This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.52 | 49.4 | 49.63 | 49.08 | 49.65 | 49.15 | SHORT | MS Above Open | 49.9 | 50.15 | 48.9 | 48.65 |
ABBV | 68.51 | 67.73 | 68.6 | 67.68 | 68.26 | 67.2 | LONG | Above ML1 | 68.79 | 69.32 | 66.67 | 66.14 |
ADBE | 80.95 | 81.57 | 81.92 | 80.71 | 82.13 | 81.01 | SHORT | Below MS1 | 82.69 | 83.25 | 80.45 | 79.89 |
ADT | 33.59 | 33.75 | 33.84 | 33.28 | 34.05 | 33.45 | SHORT | MS Below Open | 34.35 | 34.65 | 33.15 | 32.85 |
AES | 13.19 | 13.3 | 13.36 | 13.15 | 13.4 | 13.2 | SHORT | Below MS1 | 13.5 | 13.6 | 13.1 | 13 |
APD | 138.52 | 136.86 | 138.68 | 137.04 | 137.56 | 136.16 | LONG | Above ML2 | 138.26 | 138.96 | 135.46 | 134.76 |
ARG | 106 | 106.25 | 106.88 | 105.75 | 106.62 | 105.88 | REVERSAL | Reversal | 106.99 | 107.36 | 105.51 | 105.14 |
AA | 11.07 | 11.2 | 11.23 | 10.94 | 11.31 | 11.09 | SHORT | Below MS1 | 11.42 | 11.53 | 10.98 | 10.87 |
ALXN | 183.88 | 181 | 184.63 | 181 | 183.08 | 178.92 | LONG | Above ML1 | 185.16 | 187.24 | 176.84 | 174.76 |
ATI | 30.12 | 30.37 | 31.02 | 30.1 | 30.9 | 29.84 | LONG | ML Below Open | 31.43 | 31.96 | 29.31 | 28.78 |
ALLE | 60.21 | 60.73 | 60.81 | 60.08 | 61.11 | 60.35 | SHORT | Below MS1 | 61.49 | 61.87 | 59.97 | 59.59 |
ADS | 292.86 | 294.07 | 295.5 | 291.28 | 296.06 | 292.08 | SHORT | MS Below Open | 298.05 | 300.04 | 290.09 | 288.1 |
MO | 49.1 | 49.22 | 49.26 | 48.74 | 49.5 | 48.94 | SHORT | MS Below Open | 49.78 | 50.06 | 48.66 | 48.38 |
AEE | 37.98 | 37.76 | 38.01 | 37.55 | 37.93 | 37.59 | REVERSAL | Reversal Above ML1 | 38.1 | 38.27 | 37.42 | 37.25 |
AEP | 53.29 | 53 | 53.37 | 52.76 | 53.22 | 52.78 | REVERSAL | Reversal Above ML1 | 53.44 | 53.66 | 52.56 | 52.34 |
ABC | 107.71 | 107.17 | 108.07 | 106.87 | 107.72 | 106.62 | LONG | ML Above Open | 108.27 | 108.82 | 106.07 | 105.52 |
APH | 57.45 | 58.5 | 58.51 | 57.22 | 58.89 | 58.11 | SHORT | Below MS2 | 59.28 | 59.67 | 57.72 | 57.33 |
APC | 77.18 | 78.26 | 78.7 | 76.56 | 78.85 | 77.67 | SHORT | Below MS1 | 79.44 | 80.03 | 77.08 | 76.49 |
AON | 99.71 | 100.9 | 101.4 | 99.49 | 101.51 | 100.29 | SHORT | Below MS1 | 102.12 | 102.73 | 99.68 | 99.07 |
APA | 56.08 | 57.64 | 58.85 | 55.82 | 58.06 | 57.22 | REVERSAL | Reversal Below MS1 | 58.48 | 58.9 | 56.8 | 56.38 |
AIV | 37.8 | 37.04 | 37.82 | 36.79 | 37.26 | 36.82 | REVERSAL | Reversal Above ML1 | 37.48 | 37.7 | 36.6 | 36.38 |
AMAT | 19.51 | 19.34 | 19.66 | 19.34 | 19.48 | 19.2 | LONG | Above ML1 | 19.62 | 19.76 | 19.06 | 18.92 |
ADSK | 50.39 | 50.09 | 50.73 | 50.1 | 50.51 | 49.67 | LONG | ML Above Open | 50.93 | 51.35 | 49.25 | 48.83 |
AVGO | 135.5 | 133.38 | 137.7 | 134.32 | 134.48 | 132.28 | LONG | Above ML1 | 135.58 | 136.68 | 131.18 | 130.08 |
AVB | 162.95 | 160.61 | 162.95 | 158.97 | 161.58 | 159.64 | REVERSAL | Reversal Above ML1 | 162.55 | 163.52 | 158.67 | 157.7 |
AVY | 62.21 | 61.38 | 62.46 | 61.15 | 61.67 | 61.09 | LONG | Above ML2 | 61.96 | 62.25 | 60.8 | 60.51 |
BHI | 60.01 | 61.75 | 61.96 | 59.48 | 62.13 | 61.37 | SHORT | Below MS3 | 62.51 | 62.89 | 60.99 | 60.61 |
BBT | 41.04 | 40.75 | 41.21 | 40.72 | 41 | 40.5 | LONG | Above ML1 | 41.25 | 41.5 | 40.25 | 40 |
BBBY | 69.45 | 69.37 | 69.54 | 68.81 | 69.76 | 68.98 | SHORT | MS Above Open | 70.15 | 70.54 | 68.59 | 68.2 |
BWA | 57.42 | 57.49 | 57.66 | 57 | 57.92 | 57.06 | SHORT | MS Below Open | 58.35 | 58.78 | 56.63 | 56.2 |
BMY | 67.67 | 66.46 | 67.71 | 66.36 | 66.8 | 66.12 | LONG | Above ML3 | 67.14 | 67.48 | 65.78 | 65.44 |
CHRW | 62.27 | 62.79 | 62.94 | 62.21 | 63.34 | 62.24 | SHORT | MS Below Open | 63.89 | 64.44 | 61.69 | 61.14 |
CVC | 24.86 | 24.2 | 24.89 | 23.51 | 24.41 | 23.99 | REVERSAL | Reversal Above ML1 | 24.62 | 24.83 | 23.78 | 23.57 |
COG | 31 | 31.51 | 31.68 | 30.77 | 31.72 | 31.3 | SHORT | Below MS2 | 31.93 | 32.14 | 31.09 | 30.88 |
CAM | 50.81 | 52.5 | 52.61 | 50.54 | 52.9 | 52.1 | SHORT | Below MS3 | 53.3 | 53.7 | 51.7 | 51.3 |
CAH | 84.95 | 84.29 | 85.13 | 84.18 | 84.79 | 83.79 | LONG | Above ML1 | 85.29 | 85.79 | 83.29 | 82.79 |
KMX | 67.04 | 66.95 | 67.08 | 66.28 | 67.41 | 66.49 | SHORT | MS Above Open | 67.87 | 68.33 | 66.03 | 65.57 |
CAT | 83.95 | 85.51 | 85.45 | 83.54 | 86.01 | 85.01 | SHORT | Below MS3 | 86.51 | 87.01 | 84.51 | 84.01 |
CERN | 69.42 | 69.39 | 69.47 | 68.56 | 69.79 | 68.99 | SHORT | MS Above Open | 70.19 | 70.59 | 68.59 | 68.19 |
CHK | 10.55 | 11.2 | 11.21 | 10.5 | 11.35 | 11.05 | SHORT | Below MS3 | 11.5 | 11.65 | 10.9 | 10.75 |
CVX | 96.09 | 96.3 | 96.62 | 95.55 | 96.82 | 95.78 | SHORT | MS Below Open | 97.34 | 97.86 | 95.26 | 94.74 |
CMG | 606.57 | 607.48 | 611.62 | 603.55 | 610.69 | 604.27 | REVERSAL | Reversal | 613.9 | 617.11 | 601.06 | 597.85 |
CI | 162.04 | 163.79 | 163.98 | 160.21 | 165.55 | 162.03 | SHORT | MS Below Open | 167.31 | 169.07 | 160.27 | 158.51 |
XEC | 108 | 110.59 | 111.27 | 107.21 | 111.49 | 109.69 | SHORT | Below MS2 | 112.39 | 113.29 | 108.79 | 107.89 |
CSCO | 27.35 | 27.45 | 27.5 | 27.07 | 27.64 | 27.26 | SHORT | MS Below Open | 27.83 | 28.02 | 27.07 | 26.88 |
CLX | 106.86 | 104.86 | 106.95 | 104.26 | 105.38 | 104.34 | REVERSAL | Reversal Above ML1 | 105.9 | 106.42 | 103.82 | 103.3 |
KO | 39.5 | 39.38 | 39.6 | 39.28 | 39.55 | 39.21 | LONG | ML Above Open | 39.72 | 39.89 | 39.04 | 38.87 |
CCE | 43.47 | 43.89 | 43.89 | 43.27 | 44.19 | 43.59 | SHORT | Below MS1 | 44.49 | 44.79 | 43.29 | 42.99 |
CTSH | 62.12 | 61.46 | 62.33 | 61.53 | 61.87 | 61.05 | LONG | Above ML1 | 62.28 | 62.69 | 60.64 | 60.23 |
CMCSA | 62.25 | 60.49 | 62.31 | 60.38 | 60.84 | 60.14 | LONG | Above ML3 | 61.19 | 61.54 | 59.79 | 59.44 |
CAG | 44.6 | 43.9 | 44.64 | 43.5 | 44.39 | 43.41 | LONG | Above ML1 | 44.88 | 45.37 | 42.92 | 42.43 |
COP | 60.03 | 61.51 | 61.51 | 59.69 | 61.83 | 61.19 | SHORT | Below MS3 | 62.15 | 62.47 | 60.87 | 60.55 |
CNX | 20.93 | 21.65 | 21.68 | 20.28 | 22.01 | 21.29 | SHORT | Below MS2 | 22.37 | 22.73 | 20.93 | 20.57 |
ED | 58.28 | 57.81 | 58.35 | 57.71 | 58.14 | 57.48 | LONG | Above ML1 | 58.47 | 58.8 | 57.15 | 56.82 |
CCI | 81.07 | 80.22 | 81.12 | 80.22 | 80.63 | 79.81 | LONG | Above ML2 | 81.04 | 81.45 | 79.4 | 78.99 |
CMI | 131.09 | 132.34 | 132.62 | 130.5 | 132.97 | 131.71 | SHORT | Below MS1 | 133.6 | 134.23 | 131.08 | 130.45 |
DHI | 27.56 | 27.72 | 27.72 | 27.13 | 27.94 | 27.5 | SHORT | MS Below Open | 28.16 | 28.38 | 27.28 | 27.06 |
DRI | 70.22 | 71.69 | 71.76 | 70.06 | 72.17 | 71.21 | SHORT | Below MS3 | 72.65 | 73.13 | 70.73 | 70.25 |
DVA | 79.32 | 79.96 | 80.4 | 79.2 | 80.32 | 79.6 | REVERSAL | Reversal Below MS1 | 80.68 | 81.04 | 79.24 | 78.88 |
DE | 96.19 | 97.53 | 97.7 | 95.51 | 98.37 | 96.69 | SHORT | Below MS1 | 99.21 | 100.05 | 95.85 | 95.01 |
DLPH | 86 | 85.48 | 86.06 | 85.26 | 86 | 84.96 | LONG | Above ML1 | 86.52 | 87.04 | 84.44 | 83.92 |
DAL | 40.27 | 41.75 | 41.81 | 38.81 | 42.11 | 41.39 | SHORT | Below MS3 | 42.47 | 42.83 | 41.03 | 40.67 |
DNR | 5.84 | 6.35 | 6.39 | 5.79 | 6.43 | 6.27 | SHORT | Below MS3 | 6.51 | 6.59 | 6.19 | 6.11 |
XRAY | 51.74 | 51.92 | 51.96 | 51.45 | 52.19 | 51.65 | SHORT | MS Below Open | 52.46 | 52.73 | 51.38 | 51.11 |
DVN | 57.73 | 59.42 | 59.8 | 57.48 | 59.81 | 59.03 | SHORT | Below MS3 | 60.2 | 60.59 | 58.64 | 58.25 |
DO | 25.34 | 25.73 | 25.94 | 24.93 | 26.12 | 25.34 | SHORT | Below MS1 | 26.51 | 26.9 | 24.95 | 24.56 |
DISCA | 33.29 | 33.62 | 33.57 | 32.99 | 33.88 | 33.36 | SHORT | Below MS1 | 34.14 | 34.4 | 33.1 | 32.84 |
DG | 78.68 | 78.15 | 78.69 | 77.81 | 78.52 | 77.78 | LONG | Above ML1 | 78.89 | 79.26 | 77.41 | 77.04 |
DLTR | 80.11 | 79.43 | 80.19 | 79.01 | 80.18 | 78.68 | LONG | ML Above Open | 80.93 | 81.68 | 77.93 | 77.18 |
DOV | 70.03 | 70.84 | 70.98 | 69.81 | 71.3 | 70.38 | SHORT | Below MS1 | 71.76 | 72.22 | 69.92 | 69.46 |
DPS | 74.57 | 73.31 | 74.57 | 73.16 | 73.72 | 72.9 | LONG | Above ML3 | 74.13 | 74.54 | 72.49 | 72.08 |
DTE | 75.24 | 74.75 | 75.26 | 74.53 | 75.05 | 74.45 | LONG | Above ML1 | 75.35 | 75.65 | 74.15 | 73.85 |
DUK | 71.08 | 70.8 | 71.12 | 70.24 | 71.11 | 70.49 | REVERSAL | Reversal | 71.42 | 71.73 | 70.18 | 69.87 |
DNB | 123.29 | 122.78 | 123.82 | 122.22 | 123.51 | 122.05 | LONG | ML Above Open | 124.24 | 124.97 | 121.32 | 120.59 |
EMN | 81.05 | 82.96 | 82.79 | 80.77 | 83.67 | 82.25 | SHORT | Below MS2 | 84.38 | 85.09 | 81.54 | 80.83 |
ETN | 67.64 | 67.98 | 68.13 | 67.39 | 68.35 | 67.61 | SHORT | MS Below Open | 68.72 | 69.09 | 67.24 | 66.87 |
ECL | 113.2 | 113.67 | 114 | 112.95 | 114.19 | 113.15 | SHORT | MS Below Open | 114.71 | 115.23 | 112.63 | 112.11 |
EIX | 56.4 | 55.75 | 56.41 | 55.52 | 56.03 | 55.47 | LONG | Above ML2 | 56.31 | 56.59 | 55.19 | 54.91 |
EW | 143.6 | 143.51 | 143.79 | 142.19 | 144.58 | 142.44 | SHORT | MS Above Open | 145.65 | 146.72 | 141.37 | 140.3 |
EMC | 26.42 | 26.46 | 26.54 | 26.08 | 26.64 | 26.28 | SHORT | MS Below Open | 26.82 | 27 | 26.1 | 25.92 |
EMR | 55.45 | 55.67 | 55.68 | 55.02 | 56.23 | 55.11 | SHORT | MS Below Open | 56.79 | 57.35 | 54.55 | 53.99 |
ESV | 21.42 | 22.18 | 22.21 | 21.19 | 22.45 | 21.91 | SHORT | Below MS2 | 22.72 | 22.99 | 21.64 | 21.37 |
ETR | 71.45 | 70.66 | 71.5 | 70.48 | 71.16 | 70.16 | LONG | Above ML1 | 71.66 | 72.16 | 69.66 | 69.16 |
EOG | 85.77 | 87.85 | 87.85 | 84.84 | 88.46 | 87.24 | SHORT | Below MS3 | 89.07 | 89.68 | 86.63 | 86.02 |
EQT | 80.21 | 81.37 | 81.67 | 79.71 | 81.99 | 80.75 | SHORT | Below MS1 | 82.61 | 83.23 | 80.13 | 79.51 |
EFX | 98.4 | 97.94 | 98.42 | 97.45 | 98.39 | 97.49 | REVERSAL | Reversal Above ML1 | 98.84 | 99.29 | 97.04 | 96.59 |
EQR | 71.64 | 70.5 | 71.65 | 70.04 | 70.98 | 70.02 | LONG | Above ML2 | 71.46 | 71.94 | 69.54 | 69.06 |
EXPE | 107.19 | 109.2 | 111 | 106.51 | 110.16 | 108.24 | REVERSAL | Reversal Below MS1 | 111.12 | 112.08 | 107.28 | 106.32 |
ESRX | 89.71 | 89.53 | 90.14 | 89.35 | 90.12 | 88.94 | LONG | ML Above Open | 90.71 | 91.3 | 88.35 | 87.76 |
XOM | 82.37 | 83.28 | 83.53 | 82.11 | 83.88 | 82.68 | SHORT | Below MS1 | 84.48 | 85.08 | 82.08 | 81.48 |
FFIV | 120.25 | 121.08 | 121.26 | 119.65 | 122.04 | 120.12 | SHORT | MS Below Open | 123 | 123.96 | 119.16 | 118.2 |
FAST | 42.17 | 42.38 | 42.42 | 41.96 | 42.58 | 42.18 | SHORT | Below MS1 | 42.78 | 42.98 | 41.98 | 41.78 |
FDX | 169.81 | 172.11 | 172.46 | 169.64 | 173.21 | 171.01 | SHORT | Below MS2 | 174.31 | 175.41 | 169.91 | 168.81 |
FSLR | 46.04 | 47.3 | 47.75 | 45.65 | 47.91 | 46.69 | SHORT | Below MS2 | 48.52 | 49.13 | 46.08 | 45.47 |
FISV | 84.11 | 83.46 | 84.29 | 83.2 | 83.89 | 83.03 | LONG | Above ML1 | 84.32 | 84.75 | 82.6 | 82.17 |
FLS | 52.07 | 53.01 | 53.01 | 51.91 | 53.47 | 52.55 | SHORT | Below MS2 | 53.93 | 54.39 | 52.09 | 51.63 |
FLR | 52.93 | 53.36 | 53.42 | 52.53 | 53.68 | 53.04 | SHORT | Below MS1 | 54 | 54.32 | 52.72 | 52.4 |
FTI | 39.65 | 41.58 | 41.72 | 39.48 | 41.9 | 41.26 | SHORT | Below MS3 | 42.22 | 42.54 | 40.94 | 40.62 |
FOSL | 70.03 | 69.7 | 70.15 | 68.81 | 70.11 | 69.29 | REVERSAL | Reversal | 70.52 | 70.93 | 68.88 | 68.47 |
FCX | 18.4 | 18.58 | 18.81 | 18.21 | 18.9 | 18.26 | SHORT | MS Below Open | 19.22 | 19.54 | 17.94 | 17.62 |
FTR | 4.95 | 5 | 5 | 4.91 | 5.05 | 4.95 | SHORT | Below MS1 | 5.1 | 5.15 | 4.9 | 4.85 |
GCI | 13.32 | 13.94 | 13.97 | 13.13 | 14.21 | 13.67 | SHORT | Below MS2 | 14.48 | 14.75 | 13.4 | 13.13 |
GPS | 38.45 | 38.37 | 38.45 | 38 | 38.56 | 38.18 | SHORT | MS Above Open | 38.75 | 38.94 | 37.99 | 37.8 |
GRMN | 44.01 | 44.29 | 44.3 | 43.58 | 44.59 | 43.99 | SHORT | MS Below Open | 44.89 | 45.19 | 43.69 | 43.39 |
GD | 143.17 | 142.43 | 144.29 | 142.36 | 143.24 | 141.62 | LONG | ML Above Open | 144.05 | 144.86 | 140.81 | 140 |
GE | 26.66 | 26.67 | 26.87 | 26.47 | 26.81 | 26.53 | REVERSAL | Reversal | 26.95 | 27.09 | 26.39 | 26.25 |
GGP | 26.1 | 25.73 | 26.1 | 25.61 | 25.89 | 25.57 | LONG | Above ML2 | 26.05 | 26.21 | 25.41 | 25.25 |
GNW | 7.53 | 7.67 | 7.78 | 7.47 | 7.76 | 7.58 | REVERSAL | Reversal Below MS1 | 7.85 | 7.94 | 7.49 | 7.4 |
GILD | 116.01 | 118.11 | 118.6 | 115.4 | 118.79 | 117.43 | SHORT | Below MS3 | 119.47 | 120.15 | 116.75 | 116.07 |
GOOG | 521.84 | 525.6 | 525.69 | 518.23 | 527.89 | 523.31 | SHORT | Below MS1 | 530.18 | 532.47 | 521.02 | 518.73 |
GOOGL | 543.3 | 543.66 | 545.81 | 539.76 | 546.21 | 541.11 | SHORT | MS Below Open | 548.76 | 551.31 | 538.56 | 536.01 |
HAL | 41.56 | 43.23 | 43.27 | 41.2 | 43.51 | 42.95 | SHORT | Below MS3 | 43.79 | 44.07 | 42.67 | 42.39 |
HAR | 120.48 | 120.61 | 122 | 119.39 | 121.73 | 119.49 | REVERSAL | Reversal | 122.85 | 123.97 | 118.37 | 117.25 |
HCP | 36.92 | 36.62 | 36.99 | 36.34 | 36.87 | 36.37 | REVERSAL | Reversal Above ML1 | 37.12 | 37.37 | 36.12 | 35.87 |
HCN | 66.35 | 66 | 66.37 | 65.37 | 66.4 | 65.6 | SHORT | MS Above Open | 66.8 | 67.2 | 65.2 | 64.8 |
HP | 68.01 | 70.29 | 70.34 | 67.91 | 70.83 | 69.75 | SHORT | Below MS3 | 71.37 | 71.91 | 69.21 | 68.67 |
HES | 65.42 | 66.91 | 67.18 | 65.07 | 67.43 | 66.39 | SHORT | Below MS2 | 67.95 | 68.47 | 65.87 | 65.35 |
HSP | 88.89 | 88.75 | 88.94 | 88.68 | 88.83 | 88.67 | LONG | Above ML1 | 88.91 | 88.99 | 88.59 | 88.51 |
HCBK | 10.11 | 9.98 | 10.11 | 9.95 | 10.05 | 9.91 | LONG | Above ML1 | 10.12 | 10.19 | 9.84 | 9.77 |
ITW | 93.43 | 92.4 | 93.64 | 91.97 | 92.8 | 92 | REVERSAL | Reversal Above ML1 | 93.2 | 93.6 | 91.6 | 91.2 |
INTC | 30.18 | 30.32 | 30.55 | 30.01 | 30.53 | 30.11 | REVERSAL | Reversal | 30.74 | 30.95 | 29.9 | 29.69 |
IBM | 164.49 | 163.97 | 165.61 | 163.6 | 164.74 | 163.2 | LONG | ML Above Open | 165.51 | 166.28 | 162.43 | 161.66 |
IP | 48.55 | 48.01 | 48.71 | 47.91 | 48.35 | 47.67 | LONG | Above ML1 | 48.69 | 49.03 | 47.33 | 46.99 |
INTU | 101.62 | 101.64 | 102.38 | 100.78 | 102.15 | 101.13 | REVERSAL | Reversal | 102.66 | 103.17 | 100.62 | 100.11 |
IVZ | 37.81 | 37.97 | 38.13 | 37.58 | 38.23 | 37.71 | SHORT | MS Below Open | 38.49 | 38.75 | 37.45 | 37.19 |
IRM | 31.48 | 30.95 | 31.6 | 30.89 | 31.21 | 30.69 | LONG | Above ML2 | 31.47 | 31.73 | 30.43 | 30.17 |
JBL | 21.12 | 21.5 | 21.5 | 21.01 | 21.68 | 21.32 | SHORT | Below MS2 | 21.86 | 22.04 | 21.14 | 20.96 |
JEC | 40.64 | 41.03 | 41.2 | 40.32 | 41.33 | 40.73 | SHORT | Below MS1 | 41.63 | 41.93 | 40.43 | 40.13 |
JNJ | 98.47 | 98.3 | 98.68 | 97.64 | 98.73 | 97.87 | SHORT | MS Above Open | 99.16 | 99.59 | 97.44 | 97.01 |
JOY | 34.41 | 36.42 | 36.5 | 34.3 | 36.85 | 35.99 | SHORT | Below MS3 | 37.28 | 37.71 | 35.56 | 35.13 |
KMB | 107.85 | 106.72 | 107.95 | 106.04 | 107.25 | 106.19 | REVERSAL | Reversal Above ML1 | 107.78 | 108.31 | 105.66 | 105.13 |
KMI | 37.98 | 38.45 | 38.52 | 37.74 | 38.65 | 38.25 | SHORT | Below MS2 | 38.85 | 39.05 | 38.05 | 37.85 |
KLAC | 56.79 | 56.59 | 57.15 | 56.52 | 56.93 | 56.25 | LONG | ML Above Open | 57.27 | 57.61 | 55.91 | 55.57 |
KSS | 62.82 | 62.93 | 63.22 | 62 | 63.23 | 62.63 | SHORT | MS Below Open | 63.53 | 63.83 | 62.33 | 62.03 |
KRFT | 88.3 | 85.8 | 88.36 | 85.29 | 86.42 | 85.18 | LONG | Above ML3 | 87.04 | 87.66 | 84.56 | 83.94 |
LB | 86.14 | 86.34 | 86.5 | 85.49 | 86.79 | 85.89 | SHORT | MS Below Open | 87.24 | 87.69 | 85.44 | 84.99 |
LM | 51.39 | 52.64 | 52.61 | 51.13 | 53.29 | 51.99 | SHORT | Below MS1 | 53.94 | 54.59 | 51.34 | 50.69 |
LEN | 51.09 | 51.59 | 51.59 | 50.46 | 51.95 | 51.23 | SHORT | Below MS1 | 52.31 | 52.67 | 50.87 | 50.51 |
LUK | 24.39 | 24.54 | 24.59 | 24.23 | 24.71 | 24.37 | SHORT | MS Below Open | 24.88 | 25.05 | 24.2 | 24.03 |
LLY | 84.85 | 83.8 | 84.96 | 83.6 | 84.38 | 83.22 | LONG | Above ML1 | 84.96 | 85.54 | 82.64 | 82.06 |
LLTC | 44.26 | 44.54 | 44.63 | 44.04 | 44.79 | 44.29 | SHORT | Below MS1 | 45.04 | 45.29 | 44.04 | 43.79 |
LMT | 188.17 | 186.11 | 188.29 | 186.01 | 186.97 | 185.25 | LONG | Above ML2 | 187.83 | 188.69 | 184.39 | 183.53 |
LOW | 67.24 | 67.45 | 67.79 | 66.96 | 67.94 | 66.96 | SHORT | MS Below Open | 68.43 | 68.92 | 66.47 | 65.98 |
LYB | 101.06 | 104.15 | 104.66 | 100.5 | 105.03 | 103.27 | SHORT | Below MS3 | 105.91 | 106.79 | 102.39 | 101.51 |
MTB | 127.29 | 126.57 | 127.41 | 125.84 | 127.33 | 125.81 | LONG | ML Above Open | 128.09 | 128.85 | 125.05 | 124.29 |
MAC | 76.77 | 74.93 | 76.77 | 74.72 | 75.44 | 74.42 | LONG | Above ML3 | 75.95 | 76.46 | 73.91 | 73.4 |
MRO | 25.79 | 26.59 | 26.61 | 25.6 | 26.8 | 26.38 | SHORT | Below MS3 | 27.01 | 27.22 | 26.17 | 25.96 |
MPC | 53.77 | 52.78 | 54.36 | 52.41 | 53.3 | 52.26 | LONG | Above ML1 | 53.82 | 54.34 | 51.74 | 51.22 |
MMC | 57.22 | 57.39 | 57.65 | 56.98 | 57.69 | 57.09 | SHORT | MS Below Open | 57.99 | 58.29 | 56.79 | 56.49 |
MCD | 95.76 | 95.1 | 95.82 | 94.73 | 95.65 | 94.55 | LONG | Above ML1 | 96.2 | 96.75 | 94 | 93.45 |
MWV | 48.3 | 47.3 | 48.74 | 47.14 | 47.69 | 46.91 | LONG | Above ML2 | 48.08 | 48.47 | 46.52 | 46.13 |
MDT | 74.08 | 74.28 | 74.71 | 73.75 | 74.67 | 73.89 | REVERSAL | Reversal | 75.06 | 75.45 | 73.5 | 73.11 |
MRK | 57.6 | 56.93 | 57.87 | 56.61 | 57.28 | 56.58 | LONG | Above ML1 | 57.63 | 57.98 | 56.23 | 55.88 |
MCHP | 46.64 | 47.9 | 47.96 | 46.39 | 48.24 | 47.56 | SHORT | Below MS3 | 48.58 | 48.92 | 47.22 | 46.88 |
MU | 18.78 | 19.02 | 19.1 | 18.63 | 19.26 | 18.78 | SHORT | Below MS1 | 19.5 | 19.74 | 18.54 | 18.3 |
MSFT | 44.45 | 44.54 | 45.23 | 44.1 | 44.85 | 44.23 | REVERSAL | Reversal | 45.16 | 45.47 | 43.92 | 43.61 |
TAP | 70.25 | 70.36 | 70.96 | 70.13 | 70.95 | 69.77 | LONG | ML Below Open | 71.54 | 72.13 | 69.18 | 68.59 |
MNST | 134.5 | 134.35 | 134.84 | 132.87 | 135.32 | 133.38 | SHORT | MS Above Open | 136.29 | 137.26 | 132.41 | 131.44 |
MOS | 46.73 | 47.05 | 47.13 | 46.54 | 47.37 | 46.73 | SHORT | Below MS1 | 47.69 | 48.01 | 46.41 | 46.09 |
MUR | 40.95 | 41.6 | 41.68 | 40.77 | 41.9 | 41.3 | SHORT | Below MS2 | 42.2 | 42.5 | 41 | 40.7 |
NBR | 13.75 | 14.38 | 14.43 | 13.63 | 14.56 | 14.2 | SHORT | Below MS3 | 14.74 | 14.92 | 14.02 | 13.84 |
NDAQ | 48.71 | 48.8 | 49.08 | 48.3 | 49.06 | 48.54 | REVERSAL | Reversal | 49.32 | 49.58 | 48.28 | 48.02 |
NOV | 46.95 | 48.26 | 48.47 | 46.73 | 48.72 | 47.8 | SHORT | Below MS2 | 49.18 | 49.64 | 47.34 | 46.88 |
NAVI | 18.45 | 18.36 | 18.51 | 18.23 | 18.49 | 18.23 | LONG | Reversal | 18.62 | 18.75 | 18.1 | 17.97 |
NTAP | 31.59 | 31.81 | 32.28 | 31.46 | 32.05 | 31.57 | REVERSAL | Reversal | 32.29 | 32.53 | 31.33 | 31.09 |
NFX | 35.26 | 36.07 | 36.42 | 34.74 | 36.52 | 35.62 | SHORT | Below MS1 | 36.97 | 37.42 | 35.17 | 34.72 |
NEM | 23.13 | 23.25 | 23.4 | 22.95 | 23.47 | 23.03 | SHORT | MS Below Open | 23.69 | 23.91 | 22.81 | 22.59 |
NEE | 98.43 | 98.46 | 98.79 | 97.92 | 98.95 | 97.97 | SHORT | MS Below Open | 99.44 | 99.93 | 97.48 | 96.99 |
NI | 45.45 | 45.61 | 45.71 | 45.01 | 45.88 | 45.34 | SHORT | MS Below Open | 46.15 | 46.42 | 45.07 | 44.8 |
NBL | 41.3 | 43.03 | 43.03 | 41.07 | 43.45 | 42.61 | SHORT | Below MS3 | 43.87 | 44.29 | 42.19 | 41.77 |
JWN | 75.3 | 75.02 | 75.33 | 74.53 | 75.42 | 74.62 | SHORT | MS Above Open | 75.82 | 76.22 | 74.22 | 73.82 |
NTRS | 76.95 | 77.36 | 77.57 | 76.52 | 77.83 | 76.89 | SHORT | MS Below Open | 78.3 | 78.77 | 76.42 | 75.95 |
NOC | 160.1 | 159.64 | 160.51 | 159.04 | 160.46 | 158.82 | LONG | ML Above Open | 161.28 | 162.1 | 158 | 157.18 |
NRG | 22.45 | 22.99 | 23 | 22.32 | 23.24 | 22.74 | SHORT | Below MS2 | 23.49 | 23.74 | 22.49 | 22.24 |
NUE | 44.49 | 44.35 | 44.89 | 44.2 | 44.84 | 43.86 | LONG | ML Above Open | 45.33 | 45.82 | 43.37 | 42.88 |
KORS | 43.11 | 42.63 | 43.49 | 42.51 | 43.26 | 42 | LONG | ML Above Open | 43.89 | 44.52 | 41.37 | 40.74 |
ORLY | 230.98 | 228.01 | 231.38 | 227.77 | 229.37 | 226.65 | LONG | Above ML2 | 230.73 | 232.09 | 225.29 | 223.93 |
OXY | 75.95 | 77.51 | 77.76 | 75.57 | 77.92 | 77.1 | SHORT | Below MS3 | 78.33 | 78.74 | 76.69 | 76.28 |
OKE | 38.8 | 39.54 | 39.74 | 38.64 | 39.84 | 39.24 | SHORT | Below MS2 | 40.14 | 40.44 | 38.94 | 38.64 |
ORCL | 40.24 | 40.61 | 40.7 | 39.93 | 40.88 | 40.34 | SHORT | Below MS1 | 41.15 | 41.42 | 40.07 | 39.8 |
OI | 22.93 | 23.11 | 23.18 | 22.73 | 23.26 | 22.96 | SHORT | Below MS1 | 23.41 | 23.56 | 22.81 | 22.66 |
PNR | 68.71 | 69.02 | 69.65 | 68.33 | 69.67 | 68.37 | SHORT | MS Below Open | 70.32 | 70.97 | 67.72 | 67.07 |
PBCT | 16.42 | 16.38 | 16.53 | 16.27 | 16.47 | 16.29 | REVERSAL | Reversal | 16.56 | 16.65 | 16.2 | 16.11 |
POM | 27 | 26.9 | 27.01 | 26.83 | 26.98 | 26.82 | LONG | Above ML1 | 27.06 | 27.14 | 26.74 | 26.66 |
PEP | 94.52 | 93.83 | 94.57 | 93.55 | 94.29 | 93.37 | LONG | Above ML1 | 94.75 | 95.21 | 92.91 | 92.45 |
PKI | 52.49 | 53.04 | 53.12 | 52.42 | 53.43 | 52.65 | SHORT | Below MS1 | 53.82 | 54.21 | 52.26 | 51.87 |
PRGO | 185.06 | 185.74 | 188.79 | 184.29 | 187.1 | 184.38 | REVERSAL | Reversal | 188.46 | 189.82 | 183.02 | 181.66 |
PFE | 33.69 | 33.56 | 33.86 | 33.41 | 33.72 | 33.4 | LONG | ML Above Open | 33.88 | 34.04 | 33.24 | 33.08 |
PSX | 81.3 | 80.64 | 81.86 | 80.52 | 81.31 | 79.97 | LONG | ML Above Open | 81.98 | 82.65 | 79.3 | 78.63 |
PNW | 57.58 | 57.03 | 57.67 | 56.77 | 57.33 | 56.73 | LONG | Above ML1 | 57.63 | 57.93 | 56.43 | 56.13 |
PXD | 136.23 | 137.05 | 139.59 | 135.05 | 138.29 | 135.81 | REVERSAL | Reversal | 139.53 | 140.77 | 134.57 | 133.33 |
PBI | 20.81 | 20.9 | 21.05 | 20.65 | 21.1 | 20.7 | SHORT | MS Below Open | 21.3 | 21.5 | 20.5 | 20.3 |
PCL | 41.03 | 40.76 | 41.04 | 40.45 | 40.95 | 40.57 | REVERSAL | Reversal Above ML1 | 41.14 | 41.33 | 40.38 | 40.19 |
PNC | 97.05 | 96.89 | 97.6 | 96.56 | 97.49 | 96.29 | LONG | ML Above Open | 98.09 | 98.69 | 95.69 | 95.09 |
PPG | 116.5 | 115.78 | 116.56 | 115.23 | 116.34 | 115.22 | LONG | Above ML1 | 116.9 | 117.46 | 114.66 | 114.1 |
PLD | 37.8 | 37.29 | 37.8 | 37.05 | 37.64 | 36.94 | LONG | Above ML1 | 37.99 | 38.34 | 36.59 | 36.24 |
PRU | 88.98 | 88.79 | 89.63 | 88.59 | 89.51 | 88.07 | LONG | ML Above Open | 90.23 | 90.95 | 87.35 | 86.63 |
PSA | 187.07 | 183.36 | 187.09 | 182.08 | 184.47 | 182.25 | REVERSAL | Reversal Above ML1 | 185.58 | 186.69 | 181.14 | 180.03 |
PHM | 20.43 | 20.31 | 20.46 | 20.14 | 20.44 | 20.18 | REVERSAL | Reversal | 20.57 | 20.7 | 20.05 | 19.92 |
QEP | 18 | 18.46 | 18.59 | 17.98 | 18.64 | 18.28 | SHORT | Below MS2 | 18.82 | 19 | 18.1 | 17.92 |
PWR | 28.74 | 29.03 | 29.1 | 28.66 | 29.25 | 28.81 | SHORT | Below MS1 | 29.47 | 29.69 | 28.59 | 28.37 |
QCOM | 62.9 | 63.05 | 63.28 | 62.01 | 63.36 | 62.74 | SHORT | MS Below Open | 63.67 | 63.98 | 62.43 | 62.12 |
RRC | 47.82 | 49.21 | 49.4 | 47.49 | 49.68 | 48.74 | SHORT | Below MS2 | 50.15 | 50.62 | 48.27 | 47.8 |
RTN | 96.34 | 95.85 | 96.95 | 95.83 | 96.37 | 95.33 | LONG | ML Above Open | 96.89 | 97.41 | 94.81 | 94.29 |
RSG | 39.43 | 39.33 | 39.48 | 39.17 | 39.48 | 39.18 | SHORT | Reversal | 39.63 | 39.78 | 39.03 | 38.88 |
RAI | 74.78 | 74.84 | 75.35 | 74.51 | 75.31 | 74.37 | LONG | ML Below Open | 75.78 | 76.25 | 73.9 | 73.43 |
RHI | 55.82 | 55.98 | 56.01 | 55.48 | 56.26 | 55.7 | SHORT | MS Below Open | 56.54 | 56.82 | 55.42 | 55.14 |
ROST | 49.39 | 48.96 | 49.5 | 48.82 | 49.3 | 48.62 | LONG | Above ML1 | 49.64 | 49.98 | 48.28 | 47.94 |
RDC | 20.03 | 21.02 | 21.14 | 19.85 | 21.27 | 20.77 | SHORT | Below MS3 | 21.52 | 21.77 | 20.52 | 20.27 |
SNDK | 56.41 | 58.54 | 58.72 | 56.26 | 59.41 | 57.67 | SHORT | Below MS2 | 60.28 | 61.15 | 56.8 | 55.93 |
SLB | 84.3 | 86.42 | 86.69 | 83.92 | 86.97 | 85.87 | SHORT | Below MS3 | 87.52 | 88.07 | 85.32 | 84.77 |
STX | 47.57 | 47.82 | 48.11 | 46.84 | 48.47 | 47.17 | SHORT | MS Below Open | 49.12 | 49.77 | 46.52 | 45.87 |
SEE | 52.02 | 51.91 | 52.41 | 51.8 | 52.23 | 51.59 | LONG | ML Above Open | 52.55 | 52.87 | 51.27 | 50.95 |
SHW | 280.81 | 276.16 | 281.15 | 275.32 | 277.53 | 274.79 | LONG | Above ML3 | 278.9 | 280.27 | 273.42 | 272.05 |
SIAL | 139.44 | 139.35 | 139.52 | 139.35 | 139.46 | 139.24 | LONG | ML Above Open | 139.57 | 139.68 | 139.13 | 139.02 |
SPG | 174.76 | 171.87 | 174.8 | 171.87 | 173.1 | 170.64 | LONG | Above ML2 | 174.33 | 175.56 | 169.41 | 168.18 |
SNA | 161.5 | 160.65 | 161.62 | 159.72 | 161.44 | 159.86 | REVERSAL | Reversal Above ML1 | 162.23 | 163.02 | 159.07 | 158.28 |
SWN | 22.04 | 22.73 | 22.84 | 21.94 | 22.94 | 22.52 | SHORT | Below MS3 | 23.15 | 23.36 | 22.31 | 22.1 |
STJ | 73.63 | 73.74 | 74.25 | 73.09 | 74.16 | 73.32 | REVERSAL | Reversal | 74.58 | 75 | 72.9 | 72.48 |
SYK | 96.07 | 96.24 | 96.43 | 95.44 | 96.69 | 95.79 | SHORT | MS Below Open | 97.14 | 97.59 | 95.34 | 94.89 |
SYMC | 23.21 | 23.43 | 24.21 | 23.14 | 23.62 | 23.24 | REVERSAL | Reversal Below MS1 | 23.81 | 24 | 23.05 | 22.86 |
TROW | 77.68 | 78.38 | 78.8 | 77.47 | 78.88 | 77.88 | SHORT | Below MS1 | 79.38 | 79.88 | 77.38 | 76.88 |
TGT | 82.99 | 82.1 | 83.13 | 81.84 | 82.59 | 81.61 | LONG | Above ML1 | 83.08 | 83.57 | 81.12 | 80.63 |
TEL | 64.35 | 64.88 | 64.98 | 63.92 | 65.37 | 64.39 | SHORT | Below MS1 | 65.86 | 66.35 | 63.9 | 63.41 |
TDC | 36.2 | 37.26 | 37.27 | 35.92 | 37.46 | 37.06 | SHORT | Below MS3 | 37.66 | 37.86 | 36.86 | 36.66 |
TSO | 88.54 | 84.97 | 89.09 | 83.75 | 85.77 | 84.17 | REVERSAL | Reversal Above ML1 | 86.57 | 87.37 | 83.37 | 82.57 |
TXT | 44.71 | 45.04 | 45.19 | 44.56 | 45.29 | 44.79 | SHORT | Below MS1 | 45.54 | 45.79 | 44.54 | 44.29 |
HSY | 89.56 | 89.21 | 89.56 | 88.52 | 89.73 | 88.69 | SHORT | MS Above Open | 90.25 | 90.77 | 88.17 | 87.65 |
TMO | 130.82 | 130.67 | 130.89 | 129.83 | 131.36 | 129.98 | SHORT | MS Above Open | 132.05 | 132.74 | 129.29 | 128.6 |
TJX | 67.42 | 66.5 | 67.47 | 66.22 | 66.84 | 66.16 | LONG | Above ML2 | 67.18 | 67.52 | 65.82 | 65.48 |
TSCO | 90.78 | 91.24 | 91.83 | 89.76 | 91.85 | 90.63 | SHORT | MS Below Open | 92.46 | 93.07 | 90.02 | 89.41 |
RIG | 15.59 | 15.99 | 16.03 | 15.22 | 16.21 | 15.77 | SHORT | Below MS1 | 16.43 | 16.65 | 15.55 | 15.33 |
FOXA | 32.6 | 32.85 | 33.02 | 32.58 | 33.05 | 32.65 | SHORT | Below MS1 | 33.25 | 33.45 | 32.45 | 32.25 |
TSN | 42.96 | 42.81 | 43.25 | 42.66 | 43.16 | 42.46 | LONG | ML Above Open | 43.51 | 43.86 | 42.11 | 41.76 |
TYC | 38.84 | 38.72 | 38.87 | 38.5 | 38.91 | 38.53 | SHORT | MS Above Open | 39.1 | 39.29 | 38.34 | 38.15 |
UNP | 96.16 | 96.34 | 96.72 | 95.73 | 96.94 | 95.74 | SHORT | MS Below Open | 97.54 | 98.14 | 95.14 | 94.54 |
UPS | 96.94 | 97.52 | 97.94 | 96.52 | 98.04 | 97 | SHORT | Below MS1 | 98.56 | 99.08 | 96.48 | 95.96 |
MLM | 143.86 | 142.57 | 144.65 | 142.3 | 143.63 | 141.51 | LONG | Above ML1 | 144.69 | 145.75 | 140.45 | 139.39 |
UTX | 110.82 | 112.03 | 112.17 | 110.14 | 112.65 | 111.41 | SHORT | Below MS1 | 113.27 | 113.89 | 110.79 | 110.17 |
URBN | 35.5 | 35.06 | 35.65 | 35 | 35.3 | 34.82 | LONG | Above ML1 | 35.54 | 35.78 | 34.58 | 34.34 |
VAR | 84.38 | 84.88 | 84.93 | 83.84 | 85.27 | 84.49 | SHORT | Below MS1 | 85.66 | 86.05 | 84.1 | 83.71 |
VTR | 62.61 | 62.24 | 62.62 | 61.8 | 62.62 | 61.86 | SHORT | MS Above Open | 63 | 63.38 | 61.48 | 61.1 |
VRTX | 126.19 | 124.11 | 126.65 | 124.1 | 125.24 | 122.98 | LONG | Above ML1 | 126.37 | 127.5 | 121.85 | 120.72 |
VMC | 85.32 | 84.74 | 85.72 | 84.31 | 85.23 | 84.25 | LONG | Above ML1 | 85.72 | 86.21 | 83.76 | 83.27 |
WMT | 71.88 | 71.6 | 71.95 | 70.36 | 71.95 | 71.25 | REVERSAL | Reversal | 72.3 | 72.65 | 70.9 | 70.55 |
WU | 20.39 | 20.49 | 20.52 | 20.34 | 20.61 | 20.37 | SHORT | MS Below Open | 20.73 | 20.85 | 20.25 | 20.13 |
WHR | 171 | 174.87 | 175 | 169.4 | 176.01 | 173.73 | SHORT | Below MS3 | 177.15 | 178.29 | 172.59 | 171.45 |
WFM | 39.4 | 39.84 | 39.78 | 39.21 | 40.08 | 39.6 | SHORT | Below MS1 | 40.32 | 40.56 | 39.36 | 39.12 |
WMB | 57.51 | 57.16 | 58.29 | 57.09 | 57.72 | 56.6 | LONG | ML Above Open | 58.28 | 58.84 | 56.04 | 55.48 |
WIN | 6.27 | 6.54 | 6.65 | 6.24 | 6.7 | 6.38 | SHORT | Below MS1 | 6.86 | 7.02 | 6.22 | 6.06 |
WEC | 45.93 | 45.13 | 46.09 | 44.97 | 45.43 | 44.83 | LONG | Above ML2 | 45.73 | 46.03 | 44.53 | 44.23 |
XEL | 32.5 | 32.23 | 32.53 | 32.12 | 32.38 | 32.08 | LONG | Above ML1 | 32.53 | 32.68 | 31.93 | 31.78 |
XLNX | 44.1 | 44.43 | 44.91 | 43.95 | 44.71 | 44.15 | REVERSAL | Reversal Below MS1 | 44.99 | 45.27 | 43.87 | 43.59 |
XYL | 36.81 | 37.32 | 37.32 | 36.69 | 37.58 | 37.06 | SHORT | Below MS1 | 37.84 | 38.1 | 36.8 | 36.54 |
YHOO | 39.33 | 39.46 | 39.78 | 39.15 | 39.69 | 39.23 | REVERSAL | Reversal | 39.92 | 40.15 | 39 | 38.77 |