Response time: 1256ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.


Filter
Count LONG : 92
Count SHORT : 103
Count REVERSAL : 21 Count T: 79

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ACN101.45100.55101.62100.55101.07100.03LONGAbove ML1101.59102.1199.5198.99
ADT32.6132.8332.9832.5933.0632.6SHORTMS Below Open33.2933.5232.3732.14
AET112.91115.36115.96112.81116.39114.33SHORTBelow MS2117.42118.45113.3112.27
GAS48.9648.3949.0548.2848.6448.14LONGAbove ML248.8949.1447.8947.64
APD137.07137.82138.13136.34138.62137.02SHORTMS Below Open139.42140.22136.22135.42
ARG102.91104.26104.49102.78105.07103.45SHORTBelow MS1105.88106.69102.64101.83
AKAM72.6372.2372.8972.2172.6771.79LONGML Above Open73.1173.5571.3570.91
AA10.5110.6510.6510.4310.7610.54SHORTBelow MS110.8710.9810.4310.32
ATI26.6125.8826.6825.8826.4225.34LONGAbove ML126.9627.524.824.26
ADS302.15302.42306.26300.44304.57300.27LONGML Below Open306.72308.87298.12295.97
ALTR50.5650.4150.5750.2550.5450.28REVERSALReversal Above ML150.6750.850.1550.02
AEE39.6638.9939.7838.9939.1838.8LONGAbove ML339.3739.5638.6138.42
AME55.2955.3755.6354.9855.6855.06SHORTMS Below Open55.9956.354.7554.44
AMGN163.04161.73163.75161.07162.9160.56LONGAbove ML1164.07165.24159.39158.22
APH54.9555.3655.5454.8455.6855.04SHORTBelow MS15656.3254.7254.4
APC74.6976.1576.1574.3376.8475.46SHORTBelow MS277.5378.2274.7774.08
ADI62.8362.5163.2562.2462.9662.06LONGML Above Open63.4163.8661.6161.16
APA52.6753.8553.952.5254.453.3SHORTBelow MS254.9555.552.7552.2
ADSK52.553.153.2452.4953.552.7SHORTBelow MS153.954.352.351.9
ADP82.8882.1883.0482.3282.681.76LONGAbove ML183.0283.4481.3480.92
AVB169.84169.01170.35168.72170.04167.98LONGML Above Open171.07172.1166.95165.92
AVY62.9663.7464.0462.8564.0863.4SHORTBelow MS264.4264.7663.0662.72
AVP5.795.85.935.765.895.71LONGML Below Open5.986.075.625.53
BHI58.8759.896058.6860.459.38SHORTBelow MS260.9161.4258.8758.36
BAX37.7737.7637.8337.5437.9537.57SHORTMS Above Open38.1438.3337.3837.19
BBT41.5541.641.7941.3341.8341.37SHORTMS Below Open42.0642.2941.1440.91
BDX148147.39148.33146.9147.98146.8LONGAbove ML1148.57149.16146.21145.62
BIIB403.73402.49407.31402.05405.78399.2LONGML Above Open409.07412.36395.91392.62
BXP125.99124.66126.08124.66125.25124.07LONGAbove ML2125.84126.43123.48122.89
CPB48.0247.8448.1247.848.147.58LONGML Above Open48.3648.6247.3247.06
KMX68.8767.8268.9967.6368.1667.48LONGAbove ML368.568.8467.1466.8
CAT83.7684.7584.8983.4185.2284.28SHORTBelow MS285.6986.1683.8183.34
CELG134.69132.1135.55131.5133.66130.54LONGAbove ML1135.22136.78128.98127.42
CTL30.4929.830.5329.7530.0229.58LONGAbove ML330.2430.4629.3629.14
CERN71.371.7671.9871.2572.1571.37SHORTBelow MS172.5472.9370.9870.59
SCHW34.7633.8634.7633.7434.0733.65LONGAbove ML334.2834.4933.4433.23
CHK11.5811.411.6911.1511.6111.19REVERSALReversal11.8212.0310.9810.77
CMG658.46661.5663.6654.74665.27657.73SHORTMS Below Open669.04672.81653.96650.19
CI154.29155.52156.43153.29156.94154.1SHORTMS Below Open158.36159.78152.68151.26
XEC105.49106.6107.11105.1107.97105.23SHORTMS Below Open109.34110.71103.86102.49
CMS34.3333.8534.3733.8334.0333.67LONGAbove ML234.2134.3933.4933.31
COH32.332.732.7532.173332.4SHORTBelow MS133.333.632.131.8
CAG44.6244.6644.9344.4344.944.42LONGML Below Open45.1445.3844.1843.94
COP57.9558.5958.7857.6859.0758.11SHORTBelow MS159.5560.0357.6357.15
CNX18.21919.0418.1519.4918.51SHORTBelow MS119.9820.4718.0217.53
COST144.33143.51144.49143.44144.11142.91LONGAbove ML1144.71145.31142.31141.71
CSX32.1732.7532.7632.0733.0632.44SHORTBelow MS133.3733.6832.1331.82
DHI27.5427.7527.7627.2428.0327.47SHORTMS Below Open28.3128.5927.1926.91
DHR88.788.6888.858889.0488.32SHORTMS Above Open89.489.7687.9687.6
DRI72.9571.77371.572.1771.23LONGAbove ML272.6473.1170.7670.29
DVA79.8479.9980.4179.680.3579.63REVERSALReversal80.7181.0779.2778.91
DLPH76.880.2180.2676.7680.779.72SHORTBelow MS381.1981.6879.2378.74
DNR4.885.25.214.795.315.09SHORTBelow MS25.425.534.984.87
XRAY52.4952.6852.752.2252.9752.39SHORTMS Below Open53.2653.5552.151.81
DVN54.3755.0755.3854.1455.754.44SHORTBelow MS156.3356.9653.8153.18
DO24.3924.1524.6624.0824.6123.69LONGML Above Open25.0725.5323.2322.77
DISCA34.834.234.943434.4533.95LONGAbove ML234.734.9533.733.45
DLTR82.1882.0382.2581.4482.5381.53SHORTMS Above Open83.0383.5381.0380.53
DOV66.3266.2666.8466.1666.7265.8LONGML Above Open67.1867.6465.3464.88
DD59.7759.166058.9259.5658.76LONGAbove ML159.9660.3658.3657.96
DUK74.8174.1174.9974.0774.4973.73LONGAbove ML174.8775.2573.3572.97
DNB125.27125.51125.51123.18126.14124.88SHORTMS Below Open126.77127.4124.25123.62
ETFC30.3629.7630.3829.713029.52LONGAbove ML230.2430.4829.2829.04
EMN79.6379.4379.8678.479.9178.95SHORTMS Above Open80.3980.8778.4777.99
ETN65.9866.3366.465.666.7165.95SHORTMS Below Open67.0967.4765.5765.19
ECL114.7115.15115.28114.17115.68114.62SHORTMS Below Open116.21116.74114.09113.56
EW154.47153.23155.03153.17154.41152.05LONGAbove ML1155.59156.77150.87149.69
EA72.9772.873.2372.473.1972.41REVERSALReversal73.5873.9772.0271.63
EMR53.3753.8854.0553.1454.2553.51SHORTBelow MS154.6254.9953.1452.77
ETR72.9772.3673.4472.3672.7371.99LONGAbove ML173.173.4771.6271.25
EOG82.483.7483.882.3484.5282.96SHORTBelow MS185.386.0882.1881.4
EQR75.0774.9775.5174.7475.3774.57LONGML Above Open75.7776.1774.1773.77
EXC33.5932.8533.732.8533.0332.67LONGAbove ML333.2133.3932.4932.31
EXPD45.0745.1945.4744.8545.4844.9SHORTMS Below Open45.7746.0644.6144.32
FFIV117.93118.13119.01117.02118.77117.49REVERSALReversal119.41120.05116.85116.21
FAST41.9341.2342.0941.1741.5340.93LONGAbove ML241.8342.1340.6340.33
FIS64.564.4864.6764.0264.7164.25SHORTMS Above Open64.9465.1764.0263.79
FLIR30.6430.830.8930.393130.6SHORTMS Below Open31.231.430.430.2
FLS49.8749.9650.4549.6350.4149.51LONGML Below Open50.8651.3149.0648.61
FLR50.7551.0851.4350.4351.5150.65SHORTMS Below Open51.9452.3750.2249.79
FTI36.9336.9337.3736.7737.3336.53LONGML Above Open37.7338.1336.1335.73
FCX16.316.6516.6716.116.9716.33SHORTBelow MS117.2917.6116.0115.69
GME47.2346.4847.7646.1846.8146.15LONGAbove ML247.1447.4745.8245.49
GCI13.7313.2513.913.2413.4713.03LONGAbove ML213.6913.9112.8112.59
GPS38.0937.8638.237.6138.0237.7REVERSALReversal Above ML138.1838.3437.5437.38
GIS57.0357.1657.5456.9457.4756.85LONGML Below Open57.7858.0956.5456.23
GILD118.85118.33119.4118.06119.23117.43LONGML Above Open120.13121.03116.53115.63
GT30.3930.0930.4629.7930.3529.83REVERSALReversal Above ML130.6130.8729.5729.31
GOOG579.85565.21580.68565568.59561.83LONGAbove ML3571.97575.35558.45555.07
HAL40.2141.4141.5240.1641.8640.96SHORTBelow MS242.3142.7640.5140.06
HOG55.6856.3256.4455.3256.9155.73SHORTBelow MS157.558.0955.1454.55
HAR108.29112.96113.06108.12114.01111.91SHORTBelow MS3115.06116.11110.86109.81
HIG47.2846.8747.4246.7947.4246.32LONGML Above Open47.9748.5245.7745.22
HAS78.4278.3678.9978.0178.7877.94LONGML Above Open79.279.6277.5277.1
HCN67.5367.76867.0768.167.3SHORTMS Below Open68.568.966.966.5
HP61.9463.263.5461.4764.262.2SHORTBelow MS165.266.261.260.2
HPQ30.3530.6330.7530.3430.7930.47SHORTBelow MS130.9531.1130.3130.15
HD114.73115.87115.91113.83116.35115.39SHORTBelow MS2116.83117.31114.91114.43
HCBK10.2910.1410.291010.2110.07REVERSALReversal Above ML110.2810.35109.93
HUM186.42187.9187.98185.72189.59186.21SHORTMS Below Open191.28192.97184.52182.83
IP48.1147.1748.4347.1747.546.84LONGAbove ML247.8348.1646.5146.18
IPG20.1119.8920.1219.752019.78REVERSALReversal Above ML120.1120.2219.6719.56
JBL20.2220.0820.3120.0420.2719.89LONGML Above Open20.4620.6519.719.51
JOY31.3931.3631.7331.2131.731.02LONGML Above Open32.0432.3830.6830.34
JNPR26.3526.2726.5526.226.4326.11LONGML Above Open26.5926.7525.9525.79
KSU92.5593.2193.2192.0993.9892.44SHORTMS Below Open94.7595.5291.6790.9
KEY15.1715.3315.3915.0115.4215.24SHORTBelow MS115.5115.615.1515.06
GMCR70.4269.2271.2569.27068.44LONGAbove ML170.7871.5667.6666.88
KIM24.5424.3824.5924.324.5624.2LONGML Above Open24.7424.9224.0223.84
KMI37.437.8438.0237.2438.1137.57SHORTBelow MS138.3838.6537.337.03
KLAC52.5854.5254.5651.6754.9754.07SHORTBelow MS355.4255.8753.6253.17
KSS63.7364.1764.2663.6564.6463.7SHORTMS Below Open65.1165.5863.2362.76
LB84.584.5484.788485.0184.07SHORTMS Below Open85.4885.9583.683.13
LH123.69122.92123.81122.27123.61122.23LONGAbove ML1124.3124.99121.54120.85
LRCX77.3579.3479.5975.5179.9878.7SHORTBelow MS380.6281.2678.0677.42
LEN52.8853.4353.6452.453.8453.02SHORTBelow MS154.2554.6652.6152.2
LUK24.9825.0525.1124.8925.224.9SHORTMS Below Open25.3525.524.7524.6
LLTC43.5843.243.7242.7243.4842.92REVERSALReversal Above ML143.7644.0442.6442.36
LOW68.2367.9568.5367.3468.2967.61REVERSALReversal68.6368.9767.2766.93
LYB100.75100.75101.4999.91101.5499.96SHORTMS Below Open102.33103.1299.1798.38
MTB130.81127.11131.11126.12127.73126.49REVERSALReversal Above ML1128.35128.97125.87125.25
MAC78.4978.877978.3479.3978.35SHORTMS Below Open79.9180.4377.8377.31
MRO24.2724.6524.6824.1624.9724.33SHORTBelow MS125.2925.6124.0123.69
MPC58.4857.9958.5957.6258.5857.4LONGML Above Open59.1759.7656.8156.22
MAR78.2577.6778.7677.6778.1177.23LONGAbove ML178.5578.9976.7976.35
MAS23.2723.5823.7223.2323.7323.43SHORTBelow MS223.8824.0323.2823.13
MCD97.8699.1199.1197.2199.6998.53SHORTBelow MS2100.27100.8597.9597.37
MRK58.8258.5158.8758.3558.7758.25LONGAbove ML159.0359.2957.9957.73
MCHP44.5145.0445.8744.0645.3544.73REVERSALReversal Below MS145.6645.9744.4244.11
MU19.6119.2819.7419.0919.5818.98LONGAbove ML119.8820.1818.6818.38
MDLZ41.9741.64241.4741.8341.37LONGAbove ML142.0642.2941.1440.91
MNST139.68140.46140.85138.64141.39139.53SHORTMS Below Open142.32143.25138.6137.67
MOS45.2745.4645.5645.1645.745.22SHORTMS Below Open45.9446.1844.9844.74
MUR38.7339.7839.7838.6440.2339.33SHORTBelow MS240.6841.1338.8838.43
MYL68.4470.4670.8168.0571.4469.48SHORTBelow MS272.4273.468.567.52
NBR12.8513.0813.1212.5713.3812.78SHORTMS Below Open13.6813.9812.4812.18
NOV43.4944.0744.2743.3844.6243.52SHORTBelow MS145.1745.7242.9742.42
NTAP31.2231.1431.3731.0631.3530.93LONGML Above Open31.5631.7730.7230.51
NFX35.335.1335.4334.2835.7434.52SHORTMS Above Open36.3536.9633.9133.3
NBL38.3838.9639.0738.2139.4638.46SHORTBelow MS139.9640.4637.9637.46
JWN79.5278.6880.2378.3479.1978.17LONGAbove ML179.780.2177.6677.15
NSC85.686.987.6885.4887.3886.42REVERSALReversal Below MS187.8688.3485.9485.46
NRG22.2521.9522.4621.7722.1521.75LONGAbove ML122.3522.5521.5521.35
NUE43.2643.9443.9443.144.3343.55SHORTBelow MS144.7245.1143.1642.77
NVDA20.1919.8720.1919.820.0519.69LONGAbove ML120.2320.4119.5119.33
OXY72.573.2273.4472.4173.8372.61SHORTBelow MS174.4475.057271.39
OI22.2722.1422.3422.1422.2822LONGML Above Open22.4222.5621.8621.72
PDCO49.2349.1249.2448.849.3848.86SHORTMS Above Open49.6449.948.648.34
PAYX47.9148.2647.9547.3548.5547.97SHORTBelow MS148.8449.1347.6847.39
POM27.0526.9527.126.927.0226.88LONGAbove ML127.0927.1626.8126.74
PKI52.3552.8352.8352.0953.1852.48SHORTBelow MS153.5353.8852.1351.78
PSX83.2182.4283.4482.0283.1281.72LONGAbove ML183.8284.5281.0280.32
PNW61.1760.261.2860.260.5559.85LONGAbove ML260.961.2559.559.15
PXD130.07133.3133.72129.5135.07131.53SHORTBelow MS1136.84138.61129.76127.99
PCL41.1541.141.3140.4241.2840.92REVERSALReversal41.4641.6440.7440.56
PPG111.82117.09118.27111.54117.6116.58REVERSALReversal Below MS1118.11118.62116.07115.56
PPL31.4231.2331.5331.2231.4131.05LONGAbove ML131.5931.7730.8730.69
PLD39.539.0939.543939.3138.87LONGAbove ML139.5339.7538.6538.43
PHM20.4920.6120.6820.3120.7920.43SHORTMS Below Open20.9721.1520.2520.07
QEP15.6116.1916.315.3816.4115.97SHORTBelow MS216.6316.8515.7515.53
QCOM64.5563.4564.6863.3863.8363.07LONGAbove ML264.2164.5962.6962.31
DGX73.8773.8573.9272.974.3573.35SHORTMS Above Open74.8575.3572.8572.35
RRC46.2146.7746.9646.0847.4146.13SHORTMS Below Open48.0548.6945.4944.85
RTN100.51100.02100.5799.62100.4899.56LONGAbove ML1100.94101.499.198.64
REGN551.53541552542.43545.53536.47LONGAbove ML2550.06554.59531.94527.41
RAI79.0177.7479.4477.7178.0777.41LONGAbove ML378.478.7377.0876.75
RHI57.8956.7657.9256.5457.0556.47LONGAbove ML357.3457.6356.1855.89
ROK123.5124.06124.8122.97124.98123.14SHORTMS Below Open125.9126.82122.22121.3
ROST52.9652.715352.3253.0152.41SHORTMS Above Open53.3153.6152.1151.81
RDC18.8218.9119.0718.5819.2418.58SHORTMS Below Open19.5719.918.2517.92
CRM72.4271.9172.4371.6372.471.42LONGAbove ML172.8973.3870.9370.44
SLB83.8984.5884.7683.6785.1783.99SHORTBelow MS185.7686.3583.482.81
STX47.947.3648.3447.3547.9246.8LONGML Above Open48.4849.0446.2445.68
SEE52.952.9453.2652.8353.2352.65LONGML Below Open53.5253.8152.3652.07
SRE103.9102.52103.96102.34103.01102.03LONGAbove ML2103.5103.99101.54101.05
SNA161.69163.17163.86160.64163.82162.52REVERSALReversal Below MS1164.47165.12161.87161.22
LUV34.5734.1334.8233.8434.4733.79LONGAbove ML134.8135.1533.4533.11
SWK107.21107.61108.03107.14108.01107.21REVERSALReversal Below MS1108.41108.81106.81106.41
SPLS15.3415.4615.5215.3215.5715.35SHORTBelow MS115.6815.7915.2415.13
SYK98.1798.2998.3397.498.6997.89SHORTMS Below Open99.0999.4997.4997.09
STI45.3545.4645.5345.0645.7545.17SHORTMS Below Open46.0446.3344.8844.59
SYMC23.4123.5223.5423.2823.7523.29SHORTMS Below Open23.9824.2123.0622.83
THC59.0159.2759.3258.1359.9458.6SHORTMS Below Open60.6161.2857.9357.26
TDC35.7636.0136.2235.4136.2235.8SHORTReversal Below MS136.4336.6435.5935.38
TSO102.7998.37104.4497.7299.2197.53LONGAbove ML3100.05100.8996.6995.85
TXN49.3649.4849.6548.7849.7949.17SHORTMS Below Open50.150.4148.8648.55
TXT44.0343.8944.3343.7344.2443.54LONGML Above Open44.5944.9443.1942.84
TMO136.66135.79136.76135.71136.72134.86LONGML Above Open137.65138.58133.93133
TIF93.9994.1694.3593.594.6893.64SHORTMS Below Open95.295.7293.1292.6
TJX69.376969.5768.6269.2968.71REVERSALReversal Above ML169.5869.8768.4268.13
RIG14.6114.6315.114.4314.9314.33LONGML Below Open15.2315.5314.0313.73
TRIP91.1189.8191.8189.9890.6888.94LONGAbove ML191.5592.4288.0787.2
TSN43.4543.7343.8243.2944.0543.41SHORTMS Below Open44.3744.6943.0942.77
UNP96.0497.4797.8895.5998.0996.85SHORTBelow MS298.7199.3396.2395.61
UNH124.93125.42125.5122.1126.33124.51SHORTMS Below Open127.24128.15123.6122.69
UPS97.4897.8797.9897.3798.2897.46SHORTMS Below Open98.6999.197.0596.64
MLM153.79151.38155.35151.26152.34150.42LONGAbove ML2153.3154.26149.46148.5
URBN36.135.4236.1935.3235.7135.13LONGAbove ML23636.2934.8434.55
VLO67.4665.768.1565.6666.3365.07LONGAbove ML266.9667.5964.4463.81
VAR87.8687.6988.4987.3588.0887.3LONGML Above Open88.4788.8686.9186.52
VTR64.5964.4464.7864.1464.7764.11LONGML Above Open65.165.4363.7863.45
VRSN64.9564.4965.1264.3364.8264.16LONGAbove ML165.1565.4863.8363.5
VMC90.789.4691.0288.9690.0688.86LONGAbove ML290.6691.2688.2687.66
GHC703.2709.2713.84700.05715.62702.78SHORTMS Below Open722.04728.46696.36689.94
WU19.2718.8919.3618.8919.0218.76LONGAbove ML219.1519.2818.6318.5
WHR170174.56174.92169.92175.83173.29SHORTBelow MS3177.1178.37172.02170.75
WFM41.9541.2341.9741.0541.5340.93LONGAbove ML241.8342.1340.6340.33
WIN5.375.525.675.365.635.41REVERSALReversal Below MS15.745.855.35.19
WYN86.5586.1686.685.5686.5485.78REVERSALReversal Above ML186.9287.385.485.02
WYNN103.8104.42104.88102.76106.01102.83SHORTMS Below Open107.6109.19101.2499.65
XRX10.6110.510.6610.4910.5710.43LONGAbove ML110.6410.7110.3610.29
XLNX42.2842.842.8942.1743.0642.54SHORTBelow MS143.3243.5842.2842.02
XYL36.0236.2236.3835.836.4835.96SHORTMS Below Open36.743735.735.44
YHOO38.9138.6938.9638.638.9538.43LONGML Above Open39.2139.4738.1737.91
YUM88.2589.589.8487.7990.5388.47SHORTBelow MS191.5692.5987.4486.41
ZTS4847.3948.2247.3947.7847LONGAbove ML148.1748.5646.6146.22