This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 63.61 | 63.69 | 64.24 | 63.27 | 64.17 | 63.21 | LONG | ML Below Open | 64.65 | 65.13 | 62.73 | 62.25 |
ACE | 109.01 | 111.23 | 111.33 | 108.81 | 111.61 | 110.85 | SHORT | Below MS3 | 111.99 | 112.37 | 110.47 | 110.09 |
ACT | 294.53 | 296.89 | 299.53 | 294.1 | 299.02 | 294.76 | REVERSAL | Reversal Below MS1 | 301.15 | 303.28 | 292.63 | 290.5 |
ADT | 40.34 | 40.76 | 40.83 | 39.88 | 41.04 | 40.48 | SHORT | Below MS1 | 41.32 | 41.6 | 40.2 | 39.92 |
AES | 13.33 | 13.25 | 13.39 | 13 | 13.35 | 13.15 | REVERSAL | Reversal | 13.45 | 13.55 | 13.05 | 12.95 |
AET | 108.36 | 107.69 | 108.63 | 107.57 | 108.3 | 107.08 | LONG | Above ML1 | 108.91 | 109.52 | 106.47 | 105.86 |
AFL | 63.86 | 64.62 | 64.81 | 63.43 | 64.83 | 64.41 | SHORT | Below MS3 | 65.04 | 65.25 | 64.2 | 63.99 |
GAS | 50.05 | 50.65 | 51.02 | 49.91 | 51.02 | 50.28 | REVERSAL | Reversal Below MS1 | 51.39 | 51.76 | 49.91 | 49.54 |
ARG | 104.95 | 105.53 | 105.66 | 104.77 | 105.99 | 105.07 | SHORT | Below MS1 | 106.45 | 106.91 | 104.61 | 104.15 |
AA | 13.52 | 13.67 | 13.67 | 13.44 | 13.78 | 13.56 | SHORT | Below MS1 | 13.89 | 14 | 13.45 | 13.34 |
ADS | 304.86 | 300.27 | 305.69 | 298.96 | 302.39 | 298.15 | LONG | Above ML2 | 304.51 | 306.63 | 296.03 | 293.91 |
MO | 52.1 | 52.77 | 52.99 | 52.02 | 53.09 | 52.45 | SHORT | Below MS2 | 53.41 | 53.73 | 52.13 | 51.81 |
AMZN | 391.18 | 391.32 | 394.6 | 386.8 | 395.53 | 387.11 | SHORT | MS Below Open | 399.74 | 403.95 | 382.9 | 378.69 |
AEE | 41.55 | 41.67 | 42.02 | 41.44 | 42 | 41.34 | LONG | ML Below Open | 42.33 | 42.66 | 41.01 | 40.68 |
AEP | 55.97 | 56.67 | 57.07 | 55.77 | 57.1 | 56.24 | SHORT | Below MS1 | 57.53 | 57.96 | 55.81 | 55.38 |
AXP | 77.28 | 77.38 | 77.8 | 77.24 | 77.79 | 76.97 | LONG | ML Below Open | 78.2 | 78.61 | 76.56 | 76.15 |
AIG | 56.64 | 57.57 | 57.68 | 56.49 | 57.83 | 57.31 | SHORT | Below MS3 | 58.09 | 58.35 | 57.05 | 56.79 |
AMT | 94.98 | 95.68 | 96.2 | 94.83 | 96.15 | 95.21 | REVERSAL | Reversal Below MS1 | 96.62 | 97.09 | 94.74 | 94.27 |
AMP | 130.33 | 130.78 | 130.99 | 129.8 | 131.55 | 130.01 | SHORT | MS Below Open | 132.32 | 133.09 | 129.24 | 128.47 |
AME | 52.07 | 52.21 | 52.34 | 51.65 | 52.42 | 52 | SHORT | MS Below Open | 52.63 | 52.84 | 51.79 | 51.58 |
APH | 58.16 | 58.7 | 58.97 | 58.16 | 58.92 | 58.48 | REVERSAL | Reversal Below MS1 | 59.14 | 59.36 | 58.26 | 58.04 |
APA | 68.37 | 70.67 | 70.8 | 68.22 | 71.24 | 70.1 | SHORT | Below MS3 | 71.81 | 72.38 | 69.53 | 68.96 |
AIV | 37.93 | 37.78 | 38.01 | 37.59 | 38 | 37.56 | LONG | ML Above Open | 38.22 | 38.44 | 37.34 | 37.12 |
AAPL | 126.91 | 128.1 | 128.2 | 126.67 | 129.06 | 127.14 | SHORT | Below MS1 | 130.02 | 130.98 | 126.18 | 125.22 |
ADM | 47.94 | 48.32 | 48.53 | 47.91 | 48.55 | 48.09 | SHORT | Below MS1 | 48.78 | 49.01 | 47.86 | 47.63 |
AIZ | 60.36 | 61.34 | 61.51 | 60.3 | 61.7 | 60.98 | SHORT | Below MS2 | 62.06 | 62.42 | 60.62 | 60.26 |
AN | 64.9 | 64.78 | 65.36 | 64.45 | 65.16 | 64.4 | LONG | ML Above Open | 65.54 | 65.92 | 64.02 | 63.64 |
AVB | 169.05 | 168.63 | 169.85 | 168.63 | 169.48 | 167.78 | LONG | ML Above Open | 170.33 | 171.18 | 166.93 | 166.08 |
AVP | 8.88 | 8.71 | 8.92 | 8.62 | 8.84 | 8.58 | LONG | Above ML1 | 8.97 | 9.1 | 8.45 | 8.32 |
BHI | 67.35 | 67.85 | 68.28 | 66.6 | 68.64 | 67.06 | SHORT | MS Below Open | 69.43 | 70.22 | 66.27 | 65.48 |
BAC | 15.5 | 15.6 | 15.64 | 15.43 | 15.67 | 15.53 | SHORT | Below MS1 | 15.74 | 15.81 | 15.46 | 15.39 |
BAX | 70.05 | 70.46 | 70.6 | 69.86 | 70.73 | 70.19 | SHORT | Below MS1 | 71 | 71.27 | 69.92 | 69.65 |
BBT | 38.66 | 38.97 | 39.12 | 38.59 | 39.16 | 38.78 | SHORT | Below MS1 | 39.35 | 39.54 | 38.59 | 38.4 |
HRB | 32.16 | 31.89 | 32.28 | 31.82 | 32.17 | 31.61 | LONG | ML Above Open | 32.45 | 32.73 | 31.33 | 31.05 |
BXP | 136.77 | 136.49 | 137.71 | 136.06 | 137.12 | 135.86 | LONG | ML Above Open | 137.75 | 138.38 | 135.23 | 134.6 |
BRCM | 43.98 | 44.05 | 44.26 | 43.58 | 44.36 | 43.74 | SHORT | MS Below Open | 44.67 | 44.98 | 43.43 | 43.12 |
CHRW | 70.54 | 70.18 | 70.87 | 70.03 | 70.76 | 69.6 | LONG | ML Above Open | 71.34 | 71.92 | 69.02 | 68.44 |
COG | 32.76 | 32.9 | 33.03 | 32.56 | 33.17 | 32.63 | SHORT | MS Below Open | 33.44 | 33.71 | 32.36 | 32.09 |
CAM | 48.66 | 50.27 | 50.48 | 48.37 | 50.72 | 49.82 | SHORT | Below MS3 | 51.17 | 51.62 | 49.37 | 48.92 |
CPB | 46.05 | 46.41 | 46.51 | 45.98 | 46.61 | 46.21 | SHORT | Below MS1 | 46.81 | 47.01 | 46.01 | 45.81 |
COF | 81.53 | 82.5 | 82.61 | 81.5 | 82.8 | 82.2 | SHORT | Below MS3 | 83.1 | 83.4 | 81.9 | 81.6 |
CAT | 83.92 | 84.66 | 84.97 | 83.61 | 85.08 | 84.24 | SHORT | Below MS1 | 85.5 | 85.92 | 83.82 | 83.4 |
CBG | 38.33 | 38.65 | 38.67 | 38.28 | 38.83 | 38.47 | SHORT | Below MS1 | 39.01 | 39.19 | 38.29 | 38.11 |
CBS | 61.48 | 61.38 | 61.82 | 61.17 | 61.66 | 61.1 | LONG | ML Above Open | 61.94 | 62.22 | 60.82 | 60.54 |
CNP | 20.66 | 21.16 | 21.24 | 20.63 | 21.27 | 21.05 | SHORT | Below MS3 | 21.38 | 21.49 | 20.94 | 20.83 |
CTL | 36.3 | 35.34 | 36.5 | 35.34 | 35.58 | 35.1 | LONG | Above ML3 | 35.82 | 36.06 | 34.86 | 34.62 |
SCHW | 30.16 | 30.12 | 30.34 | 29.81 | 30.31 | 29.93 | REVERSAL | Reversal | 30.5 | 30.69 | 29.74 | 29.55 |
CHK | 14.57 | 15.36 | 15.39 | 14.53 | 15.53 | 15.19 | SHORT | Below MS3 | 15.7 | 15.87 | 15.02 | 14.85 |
CINF | 52.19 | 52.79 | 52.94 | 52.14 | 53 | 52.58 | SHORT | Below MS2 | 53.21 | 53.42 | 52.37 | 52.16 |
CTXS | 64.22 | 64.2 | 64.73 | 63.71 | 64.72 | 63.68 | LONG | ML Above Open | 65.24 | 65.76 | 63.16 | 62.64 |
CLX | 108.97 | 109.19 | 109.9 | 108.46 | 109.67 | 108.71 | REVERSAL | Reversal | 110.15 | 110.63 | 108.23 | 107.75 |
CME | 90.24 | 90.94 | 91.42 | 90.17 | 91.4 | 90.48 | REVERSAL | Reversal Below MS1 | 91.86 | 92.32 | 90.02 | 89.56 |
CMS | 34.92 | 35.03 | 35.47 | 34.76 | 35.32 | 34.74 | LONG | ML Below Open | 35.61 | 35.9 | 34.45 | 34.16 |
KO | 40.78 | 40.78 | 40.99 | 40.54 | 40.97 | 40.59 | REVERSAL | Reversal | 41.16 | 41.35 | 40.4 | 40.21 |
CCE | 44.41 | 45.14 | 45.14 | 44.36 | 45.34 | 44.94 | SHORT | Below MS3 | 45.54 | 45.74 | 44.74 | 44.54 |
CTSH | 61.41 | 61.45 | 61.85 | 61.29 | 61.79 | 61.11 | LONG | ML Below Open | 62.13 | 62.47 | 60.77 | 60.43 |
CMCSA | 58.84 | 58.8 | 59.57 | 58.34 | 59.16 | 58.44 | REVERSAL | Reversal | 59.52 | 59.88 | 58.08 | 57.72 |
CMA | 45.43 | 45.95 | 46.07 | 45.29 | 46.31 | 45.59 | SHORT | Below MS1 | 46.67 | 47.03 | 45.23 | 44.87 |
COP | 68.02 | 68.43 | 68.99 | 67.65 | 68.91 | 67.95 | REVERSAL | Reversal | 69.39 | 69.87 | 67.47 | 66.99 |
CNX | 29.49 | 30.05 | 30.51 | 29.37 | 30.6 | 29.5 | SHORT | Below MS1 | 31.15 | 31.7 | 28.95 | 28.4 |
ED | 61.47 | 61.8 | 62.44 | 61.2 | 62.22 | 61.38 | REVERSAL | Reversal | 62.64 | 63.06 | 60.96 | 60.54 |
GLW | 22.61 | 22.78 | 22.9 | 22.4 | 22.93 | 22.63 | SHORT | Below MS1 | 23.08 | 23.23 | 22.48 | 22.33 |
COST | 147.34 | 146.57 | 148.08 | 146.6 | 147.23 | 145.91 | LONG | Above ML1 | 147.89 | 148.55 | 145.25 | 144.59 |
CSX | 35.35 | 34.89 | 35.67 | 33.61 | 35.41 | 34.37 | REVERSAL | Reversal | 35.93 | 36.45 | 33.85 | 33.33 |
CMI | 136.03 | 135.85 | 136.57 | 134.7 | 136.5 | 135.2 | REVERSAL | Reversal | 137.15 | 137.8 | 134.55 | 133.9 |
DLPH | 83.03 | 83.38 | 83.53 | 82.42 | 83.85 | 82.91 | SHORT | MS Below Open | 84.32 | 84.79 | 82.44 | 81.97 |
DNR | 8.47 | 9 | 9.08 | 8.35 | 9.16 | 8.84 | SHORT | Below MS3 | 9.32 | 9.48 | 8.68 | 8.52 |
DVN | 65.28 | 66.87 | 66.93 | 64.77 | 67.43 | 66.31 | SHORT | Below MS2 | 67.99 | 68.55 | 65.75 | 65.19 |
DISCA | 33.48 | 33.96 | 34.05 | 33.37 | 34.38 | 33.54 | SHORT | Below MS1 | 34.8 | 35.22 | 33.12 | 32.7 |
DOV | 71.93 | 72.88 | 73.5 | 71.53 | 73.3 | 72.46 | REVERSAL | Reversal Below MS1 | 73.72 | 74.14 | 72.04 | 71.62 |
DOW | 49.65 | 50.09 | 50.18 | 49.22 | 50.34 | 49.84 | SHORT | Below MS1 | 50.59 | 50.84 | 49.59 | 49.34 |
DPS | 79.19 | 78.15 | 79.44 | 78.12 | 78.6 | 77.7 | LONG | Above ML2 | 79.05 | 79.5 | 77.25 | 76.8 |
DTE | 81.17 | 82.17 | 82.71 | 80.86 | 82.79 | 81.55 | SHORT | Below MS1 | 83.41 | 84.03 | 80.93 | 80.31 |
DD | 70.69 | 72.3 | 72.83 | 70.42 | 72.68 | 71.92 | REVERSAL | Reversal Below MS1 | 73.06 | 73.44 | 71.54 | 71.16 |
DUK | 78.07 | 78.63 | 79.39 | 77.67 | 79.17 | 78.09 | REVERSAL | Reversal Below MS1 | 79.71 | 80.25 | 77.55 | 77.01 |
ETFC | 27.53 | 27.62 | 27.77 | 27.24 | 27.8 | 27.44 | SHORT | MS Below Open | 27.98 | 28.16 | 27.26 | 27.08 |
EMN | 74.53 | 75.7 | 75.87 | 73.85 | 76.25 | 75.15 | SHORT | Below MS2 | 76.8 | 77.35 | 74.6 | 74.05 |
ECL | 115.88 | 116.23 | 116.63 | 115.46 | 116.63 | 115.83 | SHORT | MS Below Open | 117.03 | 117.43 | 115.43 | 115.03 |
EIX | 60.5 | 61.65 | 62.08 | 60.37 | 62.2 | 61.1 | SHORT | Below MS2 | 62.75 | 63.3 | 60.55 | 60 |
EW | 140.48 | 141.5 | 142 | 140.27 | 142.54 | 140.46 | SHORT | MS Below Open | 143.58 | 144.62 | 139.42 | 138.38 |
EMR | 58.22 | 58.72 | 58.97 | 57.77 | 58.99 | 58.45 | SHORT | Below MS1 | 59.26 | 59.53 | 58.18 | 57.91 |
ESV | 23.9 | 24.71 | 24.71 | 23.75 | 25.09 | 24.33 | SHORT | Below MS2 | 25.47 | 25.85 | 23.95 | 23.57 |
ETR | 78.06 | 78.43 | 79.1 | 77.87 | 78.95 | 77.91 | REVERSAL | Reversal | 79.47 | 79.99 | 77.39 | 76.87 |
EOG | 96.59 | 97.83 | 98.32 | 96.36 | 98.56 | 97.1 | SHORT | Below MS1 | 99.29 | 100.02 | 96.37 | 95.64 |
EQT | 86.44 | 87.01 | 87.33 | 86.07 | 87.71 | 86.31 | SHORT | MS Below Open | 88.41 | 89.11 | 85.61 | 84.91 |
EQR | 75.77 | 75.57 | 76.23 | 75.39 | 75.93 | 75.21 | LONG | ML Above Open | 76.29 | 76.65 | 74.85 | 74.49 |
EXC | 33.11 | 33.66 | 33.94 | 32.99 | 33.96 | 33.36 | SHORT | Below MS1 | 34.26 | 34.56 | 33.06 | 32.76 |
EXPE | 98.31 | 96.97 | 98.63 | 96.92 | 97.54 | 96.4 | LONG | Above ML2 | 98.11 | 98.68 | 95.83 | 95.26 |
XOM | 86.88 | 87.38 | 87.62 | 86.68 | 87.83 | 86.93 | SHORT | Below MS1 | 88.28 | 88.73 | 86.48 | 86.03 |
FDO | 79.34 | 78.92 | 79.34 | 78.92 | 79.1 | 78.74 | LONG | Above ML2 | 79.28 | 79.46 | 78.56 | 78.38 |
FDX | 169.91 | 169.43 | 170.45 | 169.08 | 170.19 | 168.67 | LONG | ML Above Open | 170.95 | 171.71 | 167.91 | 167.15 |
FIS | 64.09 | 64.05 | 64.85 | 64.05 | 64.38 | 63.72 | LONG | ML Above Open | 64.71 | 65.04 | 63.39 | 63.06 |
FSLR | 63.11 | 62.45 | 63.12 | 61.8 | 62.97 | 61.93 | REVERSAL | Reversal Above ML1 | 63.49 | 64.01 | 61.41 | 60.89 |
FE | 35.49 | 36.16 | 36.45 | 35.19 | 36.46 | 35.86 | SHORT | Below MS2 | 36.76 | 37.06 | 35.56 | 35.26 |
FLIR | 30.22 | 30.32 | 30.7 | 30.1 | 30.48 | 30.16 | REVERSAL | Reversal | 30.64 | 30.8 | 30 | 29.84 |
FLR | 59.75 | 59.93 | 60.04 | 59.37 | 60.27 | 59.59 | SHORT | MS Below Open | 60.61 | 60.95 | 59.25 | 58.91 |
FTI | 37.73 | 39.58 | 39.61 | 37.55 | 39.92 | 39.24 | SHORT | Below MS3 | 40.26 | 40.6 | 38.9 | 38.56 |
FOSL | 81.81 | 81.77 | 82.57 | 81 | 82.47 | 81.07 | REVERSAL | Reversal | 83.17 | 83.87 | 80.37 | 79.67 |
BEN | 51.28 | 51.5 | 51.63 | 51.11 | 51.77 | 51.23 | SHORT | MS Below Open | 52.04 | 52.31 | 50.96 | 50.69 |
FCX | 20.23 | 20.56 | 20.63 | 20.04 | 20.81 | 20.31 | SHORT | Below MS1 | 21.06 | 21.31 | 20.06 | 19.81 |
FTR | 7.06 | 7.04 | 7.12 | 7.02 | 7.09 | 6.99 | LONG | ML Above Open | 7.14 | 7.19 | 6.94 | 6.89 |
GME | 40.08 | 40.44 | 40.49 | 39.73 | 40.78 | 40.1 | SHORT | Below MS1 | 41.12 | 41.46 | 39.76 | 39.42 |
GPS | 40.61 | 40.62 | 40.75 | 40.2 | 40.86 | 40.38 | SHORT | MS Below Open | 41.1 | 41.34 | 40.14 | 39.9 |
GD | 133.14 | 133.85 | 134.12 | 132.71 | 134.62 | 133.08 | SHORT | MS Below Open | 135.39 | 136.16 | 132.31 | 131.54 |
GE | 26.62 | 27.03 | 27.06 | 26.55 | 27.21 | 26.85 | SHORT | Below MS2 | 27.39 | 27.57 | 26.67 | 26.49 |
GGP | 28.7 | 28.63 | 28.86 | 28.53 | 28.8 | 28.46 | LONG | ML Above Open | 28.97 | 29.14 | 28.29 | 28.12 |
GIS | 56.11 | 56.45 | 56.6 | 56.04 | 56.74 | 56.16 | SHORT | Below MS1 | 57.03 | 57.32 | 55.87 | 55.58 |
GNW | 7.65 | 7.79 | 7.85 | 7.64 | 7.9 | 7.68 | SHORT | Below MS1 | 8.01 | 8.12 | 7.57 | 7.46 |
GILD | 105.2 | 101.44 | 105.71 | 100.89 | 102.21 | 100.67 | LONG | Above ML3 | 102.98 | 103.75 | 99.9 | 99.13 |
GS | 196.84 | 198.82 | 199.5 | 196.58 | 199.69 | 197.95 | SHORT | Below MS2 | 200.56 | 201.43 | 197.08 | 196.21 |
GT | 27.73 | 27.58 | 27.94 | 27.38 | 27.78 | 27.38 | LONG | Reversal | 27.98 | 28.18 | 27.18 | 26.98 |
HAL | 47.05 | 47.72 | 47.89 | 46.61 | 48.4 | 47.04 | SHORT | MS Below Open | 49.08 | 49.76 | 46.36 | 45.68 |
HIG | 41.42 | 42.17 | 42.29 | 41.37 | 42.31 | 42.03 | SHORT | Below MS3 | 42.45 | 42.59 | 41.89 | 41.75 |
HCP | 42.85 | 43.22 | 43.47 | 42.61 | 43.47 | 42.97 | SHORT | Reversal Below MS1 | 43.72 | 43.97 | 42.72 | 42.47 |
HCN | 75.23 | 75.63 | 76.04 | 75.19 | 75.99 | 75.27 | REVERSAL | Reversal Below MS1 | 76.35 | 76.71 | 74.91 | 74.55 |
HP | 72.05 | 74.23 | 74.71 | 71.69 | 74.99 | 73.47 | SHORT | Below MS2 | 75.75 | 76.51 | 72.71 | 71.95 |
HES | 74.94 | 77.56 | 77.72 | 74.7 | 78.16 | 76.96 | SHORT | Below MS3 | 78.76 | 79.36 | 76.36 | 75.76 |
HD | 113.17 | 113.5 | 113.98 | 112.5 | 114.05 | 112.95 | SHORT | MS Below Open | 114.6 | 115.15 | 112.4 | 111.85 |
HON | 101.33 | 102.69 | 102.97 | 101.02 | 103.1 | 102.28 | SHORT | Below MS3 | 103.51 | 103.92 | 101.87 | 101.46 |
HUM | 180.13 | 179.2 | 180.44 | 178.96 | 179.93 | 178.47 | LONG | Above ML1 | 180.66 | 181.39 | 177.74 | 177.01 |
IBM | 164.26 | 166.07 | 167.38 | 164.05 | 167.49 | 164.65 | SHORT | Below MS1 | 168.91 | 170.33 | 163.23 | 161.81 |
IVZ | 40.06 | 40.36 | 40.57 | 39.97 | 40.54 | 40.18 | REVERSAL | Reversal Below MS1 | 40.72 | 40.9 | 40 | 39.82 |
IRM | 36.49 | 36.88 | 36.97 | 36.46 | 37.11 | 36.65 | SHORT | Below MS1 | 37.34 | 37.57 | 36.42 | 36.19 |
JEC | 47.12 | 47.48 | 47.48 | 46.91 | 47.75 | 47.21 | SHORT | Below MS1 | 48.02 | 48.29 | 46.94 | 46.67 |
JNJ | 100.3 | 100.66 | 100.99 | 100.16 | 101.06 | 100.26 | SHORT | MS Below Open | 101.46 | 101.86 | 99.86 | 99.46 |
JCI | 51.03 | 51.21 | 51.27 | 50.63 | 51.49 | 50.93 | SHORT | MS Below Open | 51.77 | 52.05 | 50.65 | 50.37 |
JOY | 39.62 | 40.78 | 40.96 | 39.42 | 41.09 | 40.47 | SHORT | Below MS3 | 41.4 | 41.71 | 40.16 | 39.85 |
JPM | 62.31 | 63.33 | 63.6 | 62.13 | 63.57 | 63.09 | REVERSAL | Reversal Below MS1 | 63.81 | 64.05 | 62.85 | 62.61 |
JNPR | 24.17 | 24.15 | 24.29 | 23.93 | 24.32 | 23.98 | SHORT | MS Above Open | 24.49 | 24.66 | 23.81 | 23.64 |
KSU | 105.17 | 104.93 | 106.11 | 103.02 | 105.98 | 103.88 | REVERSAL | Reversal | 107.03 | 108.08 | 102.83 | 101.78 |
GMCR | 112.26 | 113.82 | 114 | 111.2 | 114.7 | 112.94 | SHORT | Below MS1 | 115.58 | 116.46 | 112.06 | 111.18 |
KIM | 25.3 | 25.47 | 25.61 | 25.28 | 25.6 | 25.34 | REVERSAL | Reversal Below MS1 | 25.73 | 25.86 | 25.21 | 25.08 |
KSS | 74.95 | 75.37 | 75.56 | 74.4 | 75.81 | 74.93 | SHORT | MS Below Open | 76.25 | 76.69 | 74.49 | 74.05 |
KRFT | 88.47 | 87.63 | 89 | 87.31 | 88.37 | 86.89 | LONG | Above ML1 | 89.11 | 89.85 | 86.15 | 85.41 |
LM | 53.79 | 54.22 | 54.38 | 53.57 | 54.49 | 53.95 | SHORT | Below MS1 | 54.76 | 55.03 | 53.68 | 53.41 |
LEN | 49.14 | 48.38 | 49.37 | 48.24 | 48.85 | 47.91 | LONG | Above ML1 | 49.32 | 49.79 | 47.44 | 46.97 |
LUK | 22.77 | 22.9 | 22.99 | 22.75 | 23 | 22.8 | SHORT | Below MS1 | 23.1 | 23.2 | 22.7 | 22.6 |
LLY | 72.21 | 72.98 | 73.12 | 72.06 | 73.38 | 72.58 | SHORT | Below MS1 | 73.78 | 74.18 | 72.18 | 71.78 |
LNC | 57.54 | 57.66 | 57.76 | 57.1 | 57.99 | 57.33 | SHORT | MS Below Open | 58.32 | 58.65 | 57 | 56.67 |
LOW | 73.24 | 72.86 | 73.51 | 72.81 | 73.21 | 72.51 | LONG | Above ML1 | 73.56 | 73.91 | 72.16 | 71.81 |
LYB | 96.55 | 96.35 | 96.68 | 95.17 | 96.9 | 95.8 | SHORT | MS Above Open | 97.45 | 98 | 95.25 | 94.7 |
MTB | 119.49 | 119.39 | 120.13 | 118.47 | 120.26 | 118.52 | SHORT | MS Above Open | 121.13 | 122 | 117.65 | 116.78 |
MRO | 30.13 | 31.07 | 31.1 | 30.09 | 31.31 | 30.83 | SHORT | Below MS3 | 31.55 | 31.79 | 30.59 | 30.35 |
MPC | 100.01 | 99.36 | 100.33 | 99.02 | 100.21 | 98.51 | LONG | ML Above Open | 101.06 | 101.91 | 97.66 | 96.81 |
MMC | 56.58 | 56.69 | 56.84 | 56.43 | 56.92 | 56.46 | SHORT | MS Below Open | 57.15 | 57.38 | 56.23 | 56 |
MAS | 26.35 | 25.85 | 26.52 | 25.79 | 26.03 | 25.67 | LONG | Above ML2 | 26.21 | 26.39 | 25.49 | 25.31 |
MCD | 94.87 | 96.19 | 96.55 | 94.54 | 96.69 | 95.69 | SHORT | Below MS2 | 97.19 | 97.69 | 95.19 | 94.69 |
MHFI | 103.56 | 103.75 | 104.35 | 103.28 | 104.24 | 103.26 | LONG | ML Below Open | 104.73 | 105.22 | 102.77 | 102.28 |
MJN | 99.92 | 100.58 | 100.76 | 99.55 | 101.16 | 100 | SHORT | Below MS1 | 101.74 | 102.32 | 99.42 | 98.84 |
MWV | 46.7 | 47.46 | 47.46 | 46.04 | 47.67 | 47.25 | SHORT | Below MS3 | 47.88 | 48.09 | 47.04 | 46.83 |
MDT | 77.08 | 77.37 | 77.53 | 76.92 | 77.71 | 77.03 | SHORT | MS Below Open | 78.05 | 78.39 | 76.69 | 76.35 |
MET | 50.39 | 50.9 | 51.18 | 50.11 | 51.14 | 50.66 | REVERSAL | Reversal Below MS1 | 51.38 | 51.62 | 50.42 | 50.18 |
MU | 28.55 | 28.33 | 28.59 | 28.16 | 28.55 | 28.11 | LONG | Above ML1 | 28.77 | 28.99 | 27.89 | 27.67 |
MSFT | 42.64 | 43 | 43.15 | 42.53 | 43.43 | 42.57 | SHORT | MS Below Open | 43.86 | 44.29 | 42.14 | 41.71 |
MHK | 179.63 | 177.72 | 180.62 | 177.54 | 178.76 | 176.68 | LONG | Above ML1 | 179.8 | 180.84 | 175.64 | 174.6 |
MDLZ | 36.53 | 37.1 | 37.14 | 36.42 | 37.26 | 36.94 | SHORT | Below MS3 | 37.42 | 37.58 | 36.78 | 36.62 |
MON | 117.28 | 117.3 | 117.73 | 116.61 | 117.8 | 116.8 | SHORT | MS Below Open | 118.3 | 118.8 | 116.3 | 115.8 |
MNST | 139.86 | 140.25 | 141.5 | 139.08 | 141.33 | 139.17 | REVERSAL | Reversal | 142.41 | 143.49 | 138.09 | 137.01 |
MOS | 44.69 | 44.97 | 45.15 | 44.49 | 45.27 | 44.67 | SHORT | MS Below Open | 45.57 | 45.87 | 44.37 | 44.07 |
MSI | 61.43 | 61.34 | 61.71 | 61.26 | 61.64 | 61.04 | LONG | ML Above Open | 61.94 | 62.24 | 60.74 | 60.44 |
MUR | 49.27 | 50.07 | 50.2 | 49.14 | 50.48 | 49.66 | SHORT | Below MS1 | 50.89 | 51.3 | 49.25 | 48.84 |
NBR | 14.37 | 14.87 | 14.92 | 14.3 | 15.07 | 14.67 | SHORT | Below MS2 | 15.27 | 15.47 | 14.47 | 14.27 |
NDAQ | 48.72 | 48.38 | 48.97 | 48.34 | 48.66 | 48.1 | LONG | Above ML1 | 48.94 | 49.22 | 47.82 | 47.54 |
NOV | 53.13 | 55.03 | 55.12 | 53.04 | 55.45 | 54.61 | SHORT | Below MS3 | 55.87 | 56.29 | 54.19 | 53.77 |
NTAP | 36 | 36.19 | 36.21 | 35.74 | 36.44 | 35.94 | SHORT | MS Below Open | 36.69 | 36.94 | 35.69 | 35.44 |
NFLX | 560.44 | 568.64 | 570.39 | 558.6 | 573.58 | 563.7 | SHORT | Below MS1 | 578.52 | 583.46 | 558.76 | 553.82 |
NFX | 36.98 | 38.08 | 38.32 | 36.79 | 38.6 | 37.56 | SHORT | Below MS2 | 39.12 | 39.64 | 37.04 | 36.52 |
NEM | 23.51 | 23.47 | 23.6 | 23.27 | 23.64 | 23.3 | SHORT | MS Above Open | 23.81 | 23.98 | 23.13 | 22.96 |
NWSA | 15.52 | 15.66 | 15.74 | 15.51 | 15.75 | 15.57 | SHORT | Below MS1 | 15.84 | 15.93 | 15.48 | 15.39 |
NEE | 103.4 | 104.5 | 105.18 | 103.15 | 105.21 | 103.79 | SHORT | Below MS1 | 105.92 | 106.63 | 103.08 | 102.37 |
NLSN | 45.83 | 45.14 | 46.18 | 45.14 | 45.45 | 44.83 | LONG | Above ML2 | 45.76 | 46.07 | 44.52 | 44.21 |
NI | 43.68 | 43.63 | 44.22 | 43.5 | 43.89 | 43.37 | LONG | ML Above Open | 44.15 | 44.41 | 43.11 | 42.85 |
NBL | 51.13 | 52.33 | 52.63 | 51.02 | 52.79 | 51.87 | SHORT | Below MS2 | 53.25 | 53.71 | 51.41 | 50.95 |
JWN | 77.61 | 76.86 | 77.82 | 76.86 | 77.23 | 76.49 | LONG | Above ML2 | 77.6 | 77.97 | 76.12 | 75.75 |
NRG | 25.47 | 25.97 | 26.17 | 25.34 | 26.3 | 25.64 | SHORT | Below MS1 | 26.63 | 26.96 | 25.31 | 24.98 |
NUE | 46.81 | 47.29 | 47.77 | 46.74 | 47.65 | 46.93 | REVERSAL | Reversal Below MS1 | 48.01 | 48.37 | 46.57 | 46.21 |
NVDA | 22.06 | 22.36 | 22.36 | 21.95 | 22.54 | 22.18 | SHORT | Below MS1 | 22.72 | 22.9 | 22 | 21.82 |
KORS | 62.22 | 62.3 | 62.9 | 61.88 | 62.81 | 61.79 | LONG | ML Below Open | 63.32 | 63.83 | 61.28 | 60.77 |
OXY | 79.45 | 80.37 | 80.47 | 79.23 | 80.86 | 79.88 | SHORT | Below MS1 | 81.35 | 81.84 | 79.39 | 78.9 |
OMC | 76.64 | 77.38 | 77.87 | 76.45 | 77.79 | 76.97 | REVERSAL | Reversal Below MS1 | 78.2 | 78.61 | 76.56 | 76.15 |
OKE | 48.06 | 49.38 | 49.47 | 47.87 | 49.78 | 48.98 | SHORT | Below MS3 | 50.18 | 50.58 | 48.58 | 48.18 |
ORCL | 43.42 | 43.51 | 43.87 | 43.4 | 43.75 | 43.27 | LONG | ML Below Open | 43.99 | 44.23 | 43.03 | 42.79 |
OI | 23.99 | 24.28 | 24.33 | 23.9 | 24.4 | 24.16 | SHORT | Below MS2 | 24.52 | 24.64 | 24.04 | 23.92 |
PCG | 52.03 | 52.61 | 53.01 | 51.89 | 52.9 | 52.32 | REVERSAL | Reversal Below MS1 | 53.19 | 53.48 | 52.03 | 51.74 |
PDCO | 47.21 | 47.49 | 47.55 | 47.03 | 47.75 | 47.23 | SHORT | Below MS1 | 48.01 | 48.27 | 46.97 | 46.71 |
BTU | 4.81 | 5.09 | 5.11 | 4.78 | 5.21 | 4.97 | SHORT | Below MS2 | 5.33 | 5.45 | 4.85 | 4.73 |
PBCT | 15.31 | 15.36 | 15.39 | 15.24 | 15.47 | 15.25 | SHORT | MS Below Open | 15.58 | 15.69 | 15.14 | 15.03 |
POM | 26.08 | 26.44 | 26.53 | 25.91 | 26.56 | 26.32 | SHORT | Below MS3 | 26.68 | 26.8 | 26.2 | 26.08 |
PFE | 34.89 | 35.1 | 35.4 | 34.8 | 35.26 | 34.94 | REVERSAL | Reversal Below MS1 | 35.42 | 35.58 | 34.78 | 34.62 |
PSX | 79.5 | 79.3 | 79.64 | 78.7 | 79.88 | 78.72 | SHORT | MS Above Open | 80.46 | 81.04 | 78.14 | 77.56 |
PNW | 62.91 | 63.59 | 64.09 | 62.7 | 64.06 | 63.12 | REVERSAL | Reversal Below MS1 | 64.53 | 65 | 62.65 | 62.18 |
PBI | 23.12 | 23.25 | 23.35 | 22.95 | 23.38 | 23.12 | SHORT | Below MS1 | 23.51 | 23.64 | 22.99 | 22.86 |
PCL | 42.49 | 42.64 | 42.89 | 42.45 | 42.82 | 42.46 | REVERSAL | Reversal | 43 | 43.18 | 42.28 | 42.1 |
PNC | 91.2 | 91.43 | 91.99 | 91.01 | 91.82 | 91.04 | REVERSAL | Reversal | 92.21 | 92.6 | 90.65 | 90.26 |
PPG | 227.05 | 228.21 | 228.28 | 225.57 | 229.53 | 226.89 | SHORT | MS Below Open | 230.85 | 232.17 | 225.57 | 224.25 |
PPL | 33.61 | 33.85 | 34.1 | 33.52 | 34.06 | 33.64 | REVERSAL | Reversal Below MS1 | 34.27 | 34.48 | 33.43 | 33.22 |
PGR | 26.76 | 27.11 | 27.18 | 26.72 | 27.24 | 26.98 | SHORT | Below MS2 | 27.37 | 27.5 | 26.85 | 26.72 |
PLD | 42.76 | 43.4 | 43.45 | 42.51 | 43.7 | 43.1 | SHORT | Below MS2 | 44 | 44.3 | 42.8 | 42.5 |
PRU | 79.71 | 80.14 | 80.43 | 79.34 | 80.53 | 79.75 | SHORT | Below MS1 | 80.92 | 81.31 | 79.36 | 78.97 |
PEG | 41.21 | 41.86 | 42.17 | 41.09 | 42.22 | 41.5 | SHORT | Below MS1 | 42.58 | 42.94 | 41.14 | 40.78 |
PHM | 22.21 | 21.95 | 22.37 | 21.95 | 22.19 | 21.71 | LONG | Above ML1 | 22.43 | 22.67 | 21.47 | 21.23 |
QEP | 22.18 | 22.73 | 22.84 | 22.03 | 22.98 | 22.48 | SHORT | Below MS2 | 23.23 | 23.48 | 22.23 | 21.98 |
PWR | 29.17 | 29.39 | 29.57 | 29.07 | 29.56 | 29.22 | REVERSAL | Reversal Below MS1 | 29.73 | 29.9 | 29.05 | 28.88 |
RRC | 59.79 | 60.77 | 61.62 | 59.4 | 61.5 | 60.04 | REVERSAL | Reversal Below MS1 | 62.23 | 62.96 | 59.31 | 58.58 |
REGN | 463.22 | 454.75 | 463.73 | 450.02 | 459.29 | 450.21 | REVERSAL | Reversal Above ML1 | 463.83 | 468.37 | 445.67 | 441.13 |
RSG | 39.59 | 39.95 | 40.05 | 39.58 | 40.14 | 39.76 | SHORT | Below MS1 | 40.33 | 40.52 | 39.57 | 39.38 |
RHI | 59.29 | 59.56 | 59.56 | 58.92 | 59.85 | 59.27 | SHORT | MS Below Open | 60.14 | 60.43 | 58.98 | 58.69 |
ROK | 113.72 | 114.14 | 114.45 | 113.11 | 114.82 | 113.46 | SHORT | MS Below Open | 115.5 | 116.18 | 112.78 | 112.1 |
RDC | 19.55 | 20.03 | 20.11 | 19.48 | 20.3 | 19.76 | SHORT | Below MS1 | 20.57 | 20.84 | 19.49 | 19.22 |
SNDK | 67.92 | 66.99 | 68.09 | 66.53 | 67.62 | 66.36 | LONG | Above ML1 | 68.25 | 68.88 | 65.73 | 65.1 |
SLB | 91.29 | 92.46 | 92.68 | 90.61 | 93.12 | 91.8 | SHORT | Below MS1 | 93.78 | 94.44 | 91.14 | 90.48 |
SNI | 68.75 | 69.73 | 69.97 | 68.72 | 70.16 | 69.3 | SHORT | Below MS2 | 70.59 | 71.02 | 68.87 | 68.44 |
SEE | 43.8 | 44.16 | 44.39 | 43.59 | 44.39 | 43.93 | REVERSAL | Reversal Below MS1 | 44.62 | 44.85 | 43.7 | 43.47 |
SRE | 107.41 | 108.53 | 109.18 | 107.14 | 109.31 | 107.75 | SHORT | Below MS1 | 110.09 | 110.87 | 106.97 | 106.19 |
SHW | 282.42 | 283.31 | 284.02 | 280.97 | 284.85 | 281.77 | SHORT | MS Below Open | 286.39 | 287.93 | 280.23 | 278.69 |
SIAL | 138.75 | 138.52 | 138.8 | 138.52 | 138.75 | 138.29 | LONG | Above ML1 | 138.98 | 139.21 | 138.06 | 137.83 |
SPG | 188.83 | 188.5 | 190.93 | 188.5 | 189.46 | 187.54 | LONG | ML Above Open | 190.42 | 191.38 | 186.58 | 185.62 |
SO | 44.42 | 44.65 | 45.12 | 44.31 | 44.95 | 44.35 | REVERSAL | Reversal | 45.25 | 45.55 | 44.05 | 43.75 |
SWN | 26.09 | 27.09 | 27.15 | 25.96 | 27.37 | 26.81 | SHORT | Below MS3 | 27.65 | 27.93 | 26.53 | 26.25 |
STJ | 69.12 | 68.44 | 69.22 | 68.2 | 68.81 | 68.07 | LONG | Above ML1 | 69.18 | 69.55 | 67.7 | 67.33 |
SWK | 97.08 | 97.48 | 97.48 | 96.39 | 97.86 | 97.1 | SHORT | Below MS1 | 98.24 | 98.62 | 96.72 | 96.34 |
SPLS | 16.1 | 16.15 | 16.21 | 15.98 | 16.27 | 16.03 | SHORT | MS Below Open | 16.39 | 16.51 | 15.91 | 15.79 |
STI | 41.47 | 41.85 | 42.11 | 41.24 | 42.07 | 41.63 | REVERSAL | Reversal Below MS1 | 42.29 | 42.51 | 41.41 | 41.19 |
SYMC | 24.1 | 24.37 | 24.6 | 24.05 | 24.58 | 24.16 | REVERSAL | Reversal Below MS1 | 24.79 | 25 | 23.95 | 23.74 |
SYY | 37.6 | 37.33 | 37.7 | 37.28 | 37.52 | 37.14 | LONG | Above ML1 | 37.71 | 37.9 | 36.95 | 36.76 |
TROW | 82.8 | 83.45 | 83.5 | 82.66 | 83.82 | 83.08 | SHORT | Below MS1 | 84.19 | 84.56 | 82.71 | 82.34 |
THC | 50.85 | 51.46 | 51.7 | 50.84 | 51.83 | 51.09 | SHORT | Below MS1 | 52.2 | 52.57 | 50.72 | 50.35 |
TDC | 43.45 | 43.41 | 44.01 | 43.28 | 43.67 | 43.15 | LONG | ML Above Open | 43.93 | 44.19 | 42.89 | 42.63 |
TSO | 85.88 | 83.46 | 86.19 | 83.36 | 84.28 | 82.64 | LONG | Above ML2 | 85.1 | 85.92 | 81.82 | 81 |
HSY | 98.02 | 98.3 | 99 | 97.93 | 98.99 | 97.61 | LONG | ML Below Open | 99.68 | 100.37 | 96.92 | 96.23 |
TMO | 134.44 | 134.28 | 135.18 | 133.56 | 134.93 | 133.63 | REVERSAL | Reversal | 135.58 | 136.23 | 132.98 | 132.33 |
TIF | 84.15 | 84.93 | 85.37 | 83.63 | 85.43 | 84.43 | SHORT | Below MS1 | 85.93 | 86.43 | 83.93 | 83.43 |
TWC | 152 | 150.87 | 153.21 | 150.56 | 151.95 | 149.79 | LONG | Above ML1 | 153.03 | 154.11 | 148.71 | 147.63 |
TJX | 66.29 | 66.15 | 66.61 | 66.07 | 66.57 | 65.73 | LONG | ML Above Open | 66.99 | 67.41 | 65.31 | 64.89 |
TSS | 38.1 | 38.29 | 38.48 | 38.02 | 38.52 | 38.06 | SHORT | MS Below Open | 38.75 | 38.98 | 37.83 | 37.6 |
RIG | 17.03 | 18.2 | 18.21 | 16.77 | 18.45 | 17.95 | SHORT | Below MS3 | 18.7 | 18.95 | 17.7 | 17.45 |
TRIP | 81.28 | 81.2 | 81.4 | 80.71 | 81.65 | 80.75 | SHORT | MS Above Open | 82.1 | 82.55 | 80.3 | 79.85 |
FOXA | 33.95 | 33.94 | 34.22 | 33.83 | 34.17 | 33.71 | LONG | ML Above Open | 34.4 | 34.63 | 33.48 | 33.25 |
USB | 42.5 | 42.9 | 42.99 | 42.46 | 43.08 | 42.72 | SHORT | Below MS2 | 43.26 | 43.44 | 42.54 | 42.36 |
UNP | 109.5 | 110.6 | 110.81 | 108.72 | 111.44 | 109.76 | SHORT | Below MS1 | 112.28 | 113.12 | 108.92 | 108.08 |
MLM | 138.37 | 140.27 | 140.49 | 138.29 | 141.09 | 139.45 | SHORT | Below MS2 | 141.91 | 142.73 | 138.63 | 137.81 |
UNM | 33.29 | 33.57 | 33.71 | 33.09 | 33.72 | 33.42 | SHORT | Below MS1 | 33.87 | 34.02 | 33.27 | 33.12 |
VLO | 58.33 | 57.47 | 58.59 | 57.34 | 58.02 | 56.92 | LONG | Above ML1 | 58.57 | 59.12 | 56.37 | 55.82 |
VTR | 72.79 | 73.21 | 73.68 | 72.76 | 73.62 | 72.8 | REVERSAL | Reversal Below MS1 | 74.03 | 74.44 | 72.39 | 71.98 |
VNO | 107 | 107.03 | 107.86 | 106.76 | 107.6 | 106.46 | LONG | ML Below Open | 108.17 | 108.74 | 105.89 | 105.32 |
VMC | 81.37 | 81.89 | 82.14 | 81.2 | 82.34 | 81.44 | SHORT | Below MS1 | 82.79 | 83.24 | 80.99 | 80.54 |
WMT | 78.03 | 78.61 | 78.84 | 77.91 | 78.98 | 78.24 | SHORT | Below MS1 | 79.35 | 79.72 | 77.87 | 77.5 |
GHC | 1044.01 | 1025.47 | 1044.6 | 1025.47 | 1030.98 | 1019.96 | LONG | Above ML3 | 1036.49 | 1042 | 1014.45 | 1008.94 |
WFC | 54.28 | 54.58 | 54.85 | 54.19 | 54.8 | 54.36 | REVERSAL | Reversal Below MS1 | 55.02 | 55.24 | 54.14 | 53.92 |
WDC | 99.68 | 101.64 | 102.07 | 98.75 | 102.57 | 100.71 | SHORT | Below MS2 | 103.5 | 104.43 | 99.78 | 98.85 |
WU | 20.7 | 20.77 | 20.89 | 20.66 | 20.88 | 20.66 | LONG | Reversal | 20.99 | 21.1 | 20.55 | 20.44 |
WFM | 48.97 | 48.66 | 49.16 | 48.51 | 49.02 | 48.3 | LONG | ML Above Open | 49.38 | 49.74 | 47.94 | 47.58 |
WMB | 51.55 | 52.22 | 52.3 | 51.51 | 52.53 | 51.91 | SHORT | Below MS2 | 52.84 | 53.15 | 51.6 | 51.29 |
WIN | 8.35 | 8.2 | 8.46 | 8.2 | 8.36 | 8.04 | LONG | ML Above Open | 8.52 | 8.68 | 7.88 | 7.72 |
WEC | 50.17 | 50.39 | 50.91 | 49.85 | 50.77 | 50.01 | REVERSAL | Reversal | 51.15 | 51.53 | 49.63 | 49.25 |
WYNN | 126.77 | 129.49 | 129.55 | 126.4 | 130.94 | 128.04 | SHORT | Below MS1 | 132.39 | 133.84 | 126.59 | 125.14 |
XEL | 34.28 | 34.72 | 35.09 | 34.18 | 34.94 | 34.5 | REVERSAL | Reversal Below MS1 | 35.16 | 35.38 | 34.28 | 34.06 |
XRX | 12.79 | 13.04 | 13.08 | 12.79 | 13.13 | 12.95 | SHORT | Below MS2 | 13.22 | 13.31 | 12.86 | 12.77 |
XYL | 35.36 | 35.52 | 35.68 | 35.09 | 35.68 | 35.36 | SHORT | Reversal Below MS1 | 35.84 | 36 | 35.2 | 35.04 |
YUM | 80.85 | 80.63 | 81.14 | 80.29 | 81.11 | 80.15 | LONG | ML Above Open | 81.59 | 82.07 | 79.67 | 79.19 |
ZION | 27.22 | 27.28 | 27.62 | 26.94 | 27.46 | 27.1 | REVERSAL | Reversal | 27.64 | 27.82 | 26.92 | 26.74 |