This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AKAM | 70.95 | 71.67 | 71.67 | 70.55 | 72.23 | 71.11 | SHORT | Below MS1 | 72.79 | 73.35 | 70.55 | 69.99 |
AA | 9.55 | 9.78 | 9.79 | 9.43 | 9.94 | 9.62 | SHORT | Below MS1 | 10.1 | 10.26 | 9.46 | 9.3 |
ATI | 17.44 | 18.11 | 18.15 | 17.13 | 18.48 | 17.74 | SHORT | Below MS1 | 18.85 | 19.22 | 17.37 | 17 |
ALTR | 52.73 | 52.84 | 52.84 | 52.67 | 52.96 | 52.72 | SHORT | MS Below Open | 53.08 | 53.2 | 52.6 | 52.48 |
MO | 58.72 | 58.27 | 59.12 | 58.05 | 58.55 | 57.99 | LONG | Above ML1 | 58.83 | 59.11 | 57.71 | 57.43 |
AME | 54.1 | 54.5 | 54.5 | 53.54 | 54.89 | 54.11 | SHORT | Below MS1 | 55.28 | 55.67 | 53.72 | 53.33 |
ADI | 60.19 | 61.31 | 61.54 | 59.88 | 61.93 | 60.69 | SHORT | Below MS1 | 62.55 | 63.17 | 60.07 | 59.45 |
AAPL | 111.04 | 111.73 | 112 | 110.53 | 112.51 | 110.95 | SHORT | MS Below Open | 113.29 | 114.07 | 110.17 | 109.39 |
AMAT | 15.83 | 15.75 | 16.01 | 15.58 | 15.94 | 15.56 | LONG | ML Above Open | 16.13 | 16.32 | 15.37 | 15.18 |
ADSK | 52.04 | 52.37 | 52.54 | 51.57 | 52.82 | 51.92 | SHORT | MS Below Open | 53.27 | 53.72 | 51.47 | 51.02 |
AVGO | 121.07 | 121.9 | 121.98 | 119.9 | 123.61 | 120.19 | SHORT | MS Below Open | 125.32 | 127.03 | 118.48 | 116.77 |
AVP | 3.72 | 4.06 | 4.06 | 3.67 | 4.17 | 3.95 | SHORT | Below MS3 | 4.28 | 4.39 | 3.84 | 3.73 |
BRCM | 51.76 | 51.9 | 51.9 | 51.46 | 52.28 | 51.52 | SHORT | MS Below Open | 52.66 | 53.04 | 51.14 | 50.76 |
CHRW | 71.75 | 71.27 | 72.62 | 71.27 | 71.95 | 70.59 | LONG | ML Above Open | 72.63 | 73.31 | 69.91 | 69.23 |
CA | 28.92 | 28.99 | 28.99 | 28.58 | 29.18 | 28.8 | SHORT | MS Below Open | 29.37 | 29.56 | 28.61 | 28.42 |
CVC | 33.01 | 33.15 | 33.15 | 33 | 33.26 | 33.04 | SHORT | Below MS1 | 33.37 | 33.48 | 32.93 | 32.82 |
CAM | 65.41 | 66.8 | 66.8 | 64.14 | 67.44 | 66.16 | SHORT | Below MS2 | 68.08 | 68.72 | 65.52 | 64.88 |
CPB | 49.49 | 49.78 | 49.94 | 49.34 | 50.14 | 49.42 | SHORT | MS Below Open | 50.5 | 50.86 | 49.06 | 48.7 |
CAH | 80.13 | 79.17 | 80.3 | 79.17 | 79.74 | 78.6 | LONG | Above ML1 | 80.31 | 80.88 | 78.03 | 77.46 |
KMX | 56.18 | 57.01 | 57.1 | 56.07 | 57.51 | 56.51 | SHORT | Below MS1 | 58.01 | 58.51 | 56.01 | 55.51 |
CAT | 69.68 | 70.62 | 70.84 | 69.11 | 71.21 | 70.03 | SHORT | Below MS1 | 71.8 | 72.39 | 69.44 | 68.85 |
CBG | 34.38 | 33.83 | 34.41 | 33.79 | 34.06 | 33.6 | LONG | Above ML2 | 34.29 | 34.52 | 33.37 | 33.14 |
CLX | 121.92 | 120.78 | 121.98 | 120.42 | 121.32 | 120.24 | LONG | Above ML2 | 121.86 | 122.4 | 119.7 | 119.16 |
COH | 29.69 | 29.83 | 29.89 | 28.85 | 30.23 | 29.43 | SHORT | MS Below Open | 30.63 | 31.03 | 29.03 | 28.63 |
CCE | 50.88 | 50.51 | 50.93 | 50.41 | 50.81 | 50.21 | LONG | Above ML1 | 51.11 | 51.41 | 49.91 | 49.61 |
CMA | 42.26 | 42.72 | 43.37 | 41.49 | 43.13 | 42.31 | REVERSAL | Reversal Below MS1 | 43.54 | 43.95 | 41.9 | 41.49 |
CNX | 11 | 11.59 | 11.8 | 10.5 | 11.89 | 11.29 | SHORT | Below MS1 | 12.19 | 12.49 | 10.99 | 10.69 |
CSX | 27.43 | 27.97 | 28.06 | 27.39 | 28.28 | 27.66 | SHORT | Below MS1 | 28.59 | 28.9 | 27.35 | 27.04 |
CMI | 108.71 | 109.26 | 109.52 | 107.41 | 110.3 | 108.22 | SHORT | MS Below Open | 111.34 | 112.38 | 107.18 | 106.14 |
DRI | 65.14 | 63.91 | 65.26 | 63.78 | 64.5 | 63.32 | LONG | Above ML2 | 65.09 | 65.68 | 62.73 | 62.14 |
DE | 76 | 76.47 | 76.62 | 75.75 | 77.11 | 75.83 | SHORT | MS Below Open | 77.75 | 78.39 | 75.19 | 74.55 |
DAL | 49.12 | 48.74 | 49.13 | 48.08 | 49.19 | 48.29 | SHORT | MS Above Open | 49.64 | 50.09 | 47.84 | 47.39 |
DNR | 3.73 | 3.84 | 3.89 | 3.53 | 4 | 3.68 | SHORT | MS Below Open | 4.16 | 4.32 | 3.52 | 3.36 |
XRAY | 56.66 | 55.99 | 56.77 | 55.96 | 56.44 | 55.54 | LONG | Above ML1 | 56.89 | 57.34 | 55.09 | 54.64 |
DO | 20.32 | 19.95 | 20.57 | 19.48 | 20.33 | 19.57 | REVERSAL | Reversal | 20.71 | 21.09 | 19.19 | 18.81 |
DISCA | 28.49 | 28.59 | 28.75 | 28.17 | 28.96 | 28.22 | SHORT | MS Below Open | 29.33 | 29.7 | 27.85 | 27.48 |
DPS | 84.13 | 83.06 | 84.15 | 82.99 | 83.49 | 82.63 | LONG | Above ML2 | 83.92 | 84.35 | 82.2 | 81.77 |
ETFC | 26.6 | 26.3 | 26.73 | 25.95 | 26.61 | 25.99 | REVERSAL | Reversal | 26.92 | 27.23 | 25.68 | 25.37 |
EMN | 69.02 | 70.27 | 70.77 | 68.44 | 71.11 | 69.43 | SHORT | Below MS1 | 71.95 | 72.79 | 68.59 | 67.75 |
ETN | 51.15 | 52.07 | 52.07 | 50.68 | 52.55 | 51.59 | SHORT | Below MS1 | 53.03 | 53.51 | 51.11 | 50.63 |
EBAY | 24.55 | 24.46 | 24.72 | 24.4 | 24.71 | 24.21 | LONG | ML Above Open | 24.96 | 25.21 | 23.96 | 23.71 |
EW | 151.28 | 147.71 | 151.43 | 147.25 | 149.31 | 146.11 | LONG | Above ML2 | 150.91 | 152.51 | 144.51 | 142.91 |
EA | 71.71 | 70.91 | 71.78 | 70.26 | 71.52 | 70.3 | REVERSAL | Reversal Above ML1 | 72.13 | 72.74 | 69.69 | 69.08 |
ESV | 16.59 | 16.74 | 16.97 | 15.86 | 17.08 | 16.4 | SHORT | MS Below Open | 17.42 | 17.76 | 16.06 | 15.72 |
EXC | 30.46 | 31.09 | 31.14 | 30.35 | 31.51 | 30.67 | SHORT | Below MS1 | 31.93 | 32.35 | 30.25 | 29.83 |
EXPE | 127.38 | 125.63 | 127.86 | 125.63 | 127.16 | 124.1 | LONG | Above ML1 | 128.69 | 130.22 | 122.57 | 121.04 |
FFIV | 118.31 | 117.13 | 119 | 116.13 | 118.15 | 116.11 | LONG | Above ML1 | 119.17 | 120.19 | 115.09 | 114.07 |
FB | 97.54 | 96.18 | 97.59 | 95.35 | 96.93 | 95.43 | REVERSAL | Reversal Above ML1 | 97.68 | 98.43 | 94.68 | 93.93 |
FAST | 37.49 | 37.9 | 37.9 | 37.07 | 38.23 | 37.57 | SHORT | Below MS1 | 38.56 | 38.89 | 37.24 | 36.91 |
FSLR | 52.05 | 52.55 | 52.63 | 51.08 | 53.13 | 51.97 | SHORT | MS Below Open | 53.71 | 54.29 | 51.39 | 50.81 |
FLS | 41.82 | 43 | 43.29 | 41.42 | 43.56 | 42.44 | SHORT | Below MS2 | 44.12 | 44.68 | 41.88 | 41.32 |
FLR | 44.66 | 47.18 | 47.35 | 44.23 | 47.65 | 46.71 | SHORT | Below MS3 | 48.12 | 48.59 | 46.24 | 45.77 |
GRMN | 34.09 | 32.06 | 34.26 | 32.04 | 32.72 | 31.4 | LONG | Above ML3 | 33.38 | 34.04 | 30.74 | 30.08 |
GNW | 5.06 | 5.28 | 5.32 | 4.77 | 5.4 | 5.16 | SHORT | Below MS1 | 5.52 | 5.64 | 5.04 | 4.92 |
GT | 32.68 | 32.39 | 32.72 | 31.92 | 32.68 | 32.1 | REVERSAL | Reversal Above ML1 | 32.97 | 33.26 | 31.81 | 31.52 |
HAL | 37.81 | 39.03 | 39.1 | 37.12 | 39.55 | 38.51 | SHORT | Below MS2 | 40.07 | 40.59 | 37.99 | 37.47 |
HCN | 69.3 | 67.65 | 69.41 | 67.33 | 68.05 | 67.25 | LONG | Above ML3 | 68.45 | 68.85 | 66.85 | 66.45 |
HPQ | 28.86 | 28.87 | 28.96 | 28.52 | 29.12 | 28.62 | SHORT | MS Below Open | 29.37 | 29.62 | 28.37 | 28.12 |
HD | 122.74 | 121.63 | 122.82 | 121.63 | 122.32 | 120.94 | LONG | Above ML1 | 123.01 | 123.7 | 120.25 | 119.56 |
INTC | 33.04 | 32.75 | 33.2 | 32.48 | 33.01 | 32.49 | REVERSAL | Reversal Above ML1 | 33.27 | 33.53 | 32.23 | 31.97 |
IBM | 150.39 | 149.27 | 151.2 | 149.26 | 150.26 | 148.28 | LONG | Above ML1 | 151.25 | 152.24 | 147.29 | 146.3 |
IP | 42.13 | 42.19 | 42.3 | 41.6 | 42.59 | 41.79 | SHORT | MS Below Open | 42.99 | 43.39 | 41.39 | 40.99 |
IRM | 31.6 | 31.32 | 31.72 | 31.31 | 31.56 | 31.08 | LONG | Above ML1 | 31.8 | 32.04 | 30.84 | 30.6 |
JCI | 43.85 | 44 | 44.25 | 43.52 | 44.29 | 43.71 | SHORT | MS Below Open | 44.58 | 44.87 | 43.42 | 43.13 |
JOY | 16.28 | 17.12 | 17.12 | 16.02 | 17.52 | 16.72 | SHORT | Below MS2 | 17.92 | 18.32 | 16.32 | 15.92 |
KEY | 13.21 | 13.36 | 13.41 | 13.1 | 13.56 | 13.16 | SHORT | MS Below Open | 13.76 | 13.96 | 12.96 | 12.76 |
GMCR | 50.8 | 53.19 | 53.21 | 50.55 | 54.07 | 52.31 | SHORT | Below MS2 | 54.95 | 55.83 | 51.43 | 50.55 |
KIM | 25.84 | 25.43 | 25.87 | 25.43 | 25.6 | 25.26 | LONG | Above ML2 | 25.77 | 25.94 | 25.09 | 24.92 |
KLAC | 52.97 | 52.77 | 53.1 | 52.12 | 53.23 | 52.31 | SHORT | MS Above Open | 53.69 | 54.15 | 51.85 | 51.39 |
KSS | 45.93 | 45.3 | 45.97 | 45.04 | 45.69 | 44.91 | LONG | Above ML1 | 46.08 | 46.47 | 44.52 | 44.13 |
LRCX | 68.28 | 67.49 | 68.37 | 66.55 | 68.39 | 66.59 | SHORT | MS Above Open | 69.29 | 70.19 | 65.69 | 64.79 |
LM | 43.81 | 43.61 | 44.04 | 43.21 | 44.01 | 43.21 | LONG | Reversal | 44.41 | 44.81 | 42.81 | 42.41 |
LEN | 50.06 | 49.81 | 50.3 | 49.14 | 50.4 | 49.22 | SHORT | MS Above Open | 50.99 | 51.58 | 48.63 | 48.04 |
LLTC | 44 | 44.18 | 44.25 | 43.59 | 44.6 | 43.76 | SHORT | MS Below Open | 45.02 | 45.44 | 43.34 | 42.92 |
LMT | 209.78 | 210.4 | 211 | 208.69 | 211.93 | 208.87 | SHORT | MS Below Open | 213.46 | 214.99 | 207.34 | 205.81 |
MMM | 148.7 | 149.8 | 149.78 | 147.48 | 150.59 | 149.01 | SHORT | Below MS1 | 151.38 | 152.17 | 148.22 | 147.43 |
MAR | 73.83 | 74.7 | 74.7 | 73.48 | 75.4 | 74 | SHORT | Below MS1 | 76.1 | 76.8 | 73.3 | 72.6 |
MAS | 26.42 | 26.39 | 26.5 | 25.93 | 26.66 | 26.12 | SHORT | MS Above Open | 26.93 | 27.2 | 25.85 | 25.58 |
MCD | 104.82 | 104.7 | 105.01 | 103.41 | 105.7 | 103.7 | SHORT | MS Above Open | 106.7 | 107.7 | 102.7 | 101.7 |
MCHP | 46.94 | 47.35 | 47.42 | 46.68 | 47.81 | 46.89 | SHORT | MS Below Open | 48.27 | 48.73 | 46.43 | 45.97 |
MU | 18.5 | 18.74 | 18.83 | 18.23 | 19.02 | 18.46 | SHORT | MS Below Open | 19.3 | 19.58 | 18.18 | 17.9 |
MSFT | 47.51 | 47.02 | 47.54 | 46.9 | 47.29 | 46.75 | LONG | Above ML1 | 47.56 | 47.83 | 46.48 | 46.21 |
MON | 89.97 | 90.77 | 91.15 | 89.41 | 91.52 | 90.02 | SHORT | Below MS1 | 92.27 | 93.02 | 89.27 | 88.52 |
MUR | 28.95 | 29.34 | 29.48 | 28.4 | 29.77 | 28.91 | SHORT | MS Below Open | 30.2 | 30.63 | 28.48 | 28.05 |
NOV | 39.4 | 39.97 | 39.97 | 38.44 | 40.49 | 39.45 | SHORT | Below MS1 | 41.01 | 41.53 | 38.93 | 38.41 |
NWL | 42.82 | 42.38 | 42.89 | 41.99 | 42.66 | 42.1 | REVERSAL | Reversal Above ML1 | 42.94 | 43.22 | 41.82 | 41.54 |
NEM | 18.99 | 19.37 | 19.46 | 18.96 | 19.6 | 19.14 | SHORT | Below MS1 | 19.83 | 20.06 | 18.91 | 18.68 |
NRG | 15.02 | 15.4 | 15.48 | 14.78 | 15.63 | 15.17 | SHORT | Below MS1 | 15.86 | 16.09 | 14.94 | 14.71 |
NVDA | 27.86 | 27.52 | 28.12 | 27.45 | 27.84 | 27.2 | LONG | Above ML1 | 28.16 | 28.48 | 26.88 | 26.56 |
KORS | 40.28 | 41.87 | 41.87 | 39.9 | 42.4 | 41.34 | SHORT | Below MS2 | 42.93 | 43.46 | 40.81 | 40.28 |
OMC | 72.18 | 72.03 | 72.74 | 71.81 | 72.53 | 71.53 | LONG | ML Above Open | 73.03 | 73.53 | 71.03 | 70.53 |
OI | 23.45 | 23.78 | 23.8 | 23.35 | 24.01 | 23.55 | SHORT | Below MS1 | 24.24 | 24.47 | 23.32 | 23.09 |
PCAR | 52.53 | 53.69 | 53.69 | 51.94 | 54.32 | 53.06 | SHORT | Below MS1 | 54.95 | 55.58 | 52.43 | 51.8 |
BTU | 22.7 | 23.53 | 23.53 | 21.51 | 24.46 | 22.6 | SHORT | MS Below Open | 25.39 | 26.32 | 21.67 | 20.74 |
POM | 26.48 | 26.59 | 26.61 | 26.4 | 26.73 | 26.45 | SHORT | MS Below Open | 26.87 | 27.01 | 26.31 | 26.17 |
PSX | 84.12 | 83.45 | 84.77 | 83.44 | 84.26 | 82.64 | LONG | ML Above Open | 85.07 | 85.88 | 81.83 | 81.02 |
PCL | 41 | 40.85 | 41.09 | 40.49 | 41.1 | 40.6 | SHORT | MS Above Open | 41.35 | 41.6 | 40.35 | 40.1 |
PHM | 19.09 | 19.13 | 19.36 | 18.92 | 19.35 | 18.91 | LONG | ML Below Open | 19.57 | 19.79 | 18.69 | 18.47 |
QEP | 16.1 | 16.07 | 16.31 | 15.59 | 16.42 | 15.72 | SHORT | MS Above Open | 16.77 | 17.12 | 15.37 | 15.02 |
QCOM | 59.91 | 59.46 | 60 | 58.91 | 59.91 | 59.01 | REVERSAL | Reversal | 60.36 | 60.81 | 58.56 | 58.11 |
RRC | 34.99 | 34.92 | 35.3 | 33.93 | 35.57 | 34.27 | SHORT | MS Above Open | 36.22 | 36.87 | 33.62 | 32.97 |
RDC | 19.71 | 19.96 | 20.06 | 18.92 | 20.32 | 19.6 | SHORT | MS Below Open | 20.68 | 21.04 | 19.24 | 18.88 |
SNDK | 69.97 | 69.93 | 70.26 | 68.75 | 70.85 | 69.01 | SHORT | MS Above Open | 71.77 | 72.69 | 68.09 | 67.17 |
SLB | 74.51 | 75.74 | 75.8 | 72.49 | 76.63 | 74.85 | SHORT | Below MS1 | 77.52 | 78.41 | 73.96 | 73.07 |
STX | 39.56 | 41.27 | 41.36 | 38.64 | 42.33 | 40.21 | SHORT | Below MS1 | 43.39 | 44.45 | 39.15 | 38.09 |
SEE | 48.66 | 48.92 | 49.1 | 48.45 | 49.32 | 48.52 | SHORT | MS Below Open | 49.72 | 50.12 | 48.12 | 47.72 |
SIAL | 139.6 | 139.62 | 139.63 | 139.54 | 139.69 | 139.55 | SHORT | MS Below Open | 139.76 | 139.83 | 139.48 | 139.41 |
SPG | 198.6 | 196.87 | 198.84 | 197.34 | 198.22 | 195.52 | LONG | Above ML1 | 199.57 | 200.92 | 194.17 | 192.82 |
LUV | 40.56 | 40.89 | 41.19 | 40.11 | 41.25 | 40.53 | SHORT | MS Below Open | 41.61 | 41.97 | 40.17 | 39.81 |
SWN | 13.14 | 13.27 | 13.3 | 12.7 | 13.57 | 12.97 | SHORT | MS Below Open | 13.87 | 14.17 | 12.67 | 12.37 |
SWK | 98.51 | 98.99 | 99.02 | 97.81 | 99.63 | 98.35 | SHORT | MS Below Open | 100.27 | 100.91 | 97.71 | 97.07 |
HOT | 67.48 | 68 | 68.1 | 67 | 68.69 | 67.31 | SHORT | MS Below Open | 69.38 | 70.07 | 66.62 | 65.93 |
SYMC | 20.71 | 20.69 | 20.72 | 20.36 | 20.88 | 20.5 | SHORT | MS Above Open | 21.07 | 21.26 | 20.31 | 20.12 |
TDC | 28.58 | 28.67 | 28.78 | 28.15 | 28.89 | 28.45 | SHORT | MS Below Open | 29.11 | 29.33 | 28.23 | 28.01 |
TXT | 39.09 | 40.03 | 40.12 | 38.68 | 40.42 | 39.64 | SHORT | Below MS2 | 40.81 | 41.2 | 39.25 | 38.86 |
RIG | 15.91 | 16.48 | 16.59 | 15.65 | 16.87 | 16.09 | SHORT | Below MS1 | 17.26 | 17.65 | 15.7 | 15.31 |
TSN | 45.3 | 44.16 | 45.35 | 43.95 | 44.59 | 43.73 | LONG | Above ML2 | 45.02 | 45.45 | 43.3 | 42.87 |
USB | 40.77 | 41.19 | 41.54 | 40.68 | 41.51 | 40.87 | REVERSAL | Reversal Below MS1 | 41.83 | 42.15 | 40.55 | 40.23 |
URBN | 29.33 | 29.36 | 29.62 | 28.9 | 29.8 | 28.92 | SHORT | MS Below Open | 30.24 | 30.68 | 28.48 | 28.04 |
VTR | 56.97 | 56.21 | 57.13 | 56.16 | 56.6 | 55.82 | LONG | Above ML1 | 56.99 | 57.38 | 55.43 | 55.04 |
VMC | 91.42 | 91.97 | 92.37 | 90.84 | 92.62 | 91.32 | SHORT | MS Below Open | 93.27 | 93.92 | 90.67 | 90.02 |
WMT | 58.89 | 59.5 | 59.49 | 58.37 | 60.1 | 58.9 | SHORT | Below MS1 | 60.7 | 61.3 | 58.3 | 57.7 |
WDC | 79.52 | 81 | 81.5 | 79.01 | 82.04 | 79.96 | SHORT | Below MS1 | 83.08 | 84.12 | 78.92 | 77.88 |
WMB | 42.28 | 41.62 | 42.61 | 41.52 | 42.26 | 40.98 | LONG | Above ML1 | 42.9 | 43.54 | 40.34 | 39.7 |
WIN | 6.85 | 6.67 | 6.89 | 6.46 | 6.82 | 6.52 | REVERSAL | Reversal Above ML1 | 6.97 | 7.12 | 6.37 | 6.22 |
XEL | 36.43 | 36.42 | 36.71 | 36.25 | 36.64 | 36.2 | LONG | ML Above Open | 36.86 | 37.08 | 35.98 | 35.76 |
XRX | 10.2 | 10.34 | 10.35 | 10.1 | 10.45 | 10.23 | SHORT | Below MS1 | 10.56 | 10.67 | 10.12 | 10.01 |
XYL | 34.74 | 34.69 | 34.77 | 34.01 | 35.07 | 34.31 | SHORT | MS Above Open | 35.45 | 35.83 | 33.93 | 33.55 |
ZION | 28.15 | 28.05 | 28.52 | 27.92 | 28.26 | 27.84 | LONG | ML Above Open | 28.47 | 28.68 | 27.63 | 27.42 |