This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 56.16 | 56.29 | 56.7 | 55.69 | 56.87 | 55.71 | SHORT | MS Below Open | 57.45 | 58.03 | 55.13 | 54.55 |
ACE | 109.51 | 108.71 | 109.53 | 108.07 | 109.3 | 108.12 | REVERSAL | Reversal Above ML1 | 109.89 | 110.48 | 107.53 | 106.94 |
ACN | 103.1 | 102.78 | 103.32 | 102.59 | 103.27 | 102.29 | LONG | ML Above Open | 103.76 | 104.25 | 101.8 | 101.31 |
ADBE | 88.4 | 88.15 | 88.49 | 87.03 | 89.14 | 87.16 | SHORT | MS Above Open | 90.13 | 91.12 | 86.17 | 85.18 |
ADT | 32.55 | 32.78 | 32.78 | 32.25 | 33.18 | 32.38 | SHORT | MS Below Open | 33.58 | 33.98 | 31.98 | 31.58 |
AES | 10.74 | 10.68 | 10.74 | 10.52 | 10.78 | 10.58 | SHORT | MS Above Open | 10.88 | 10.98 | 10.48 | 10.38 |
AET | 114.2 | 112.94 | 114.93 | 112.66 | 114.01 | 111.87 | LONG | Above ML1 | 115.08 | 116.15 | 110.8 | 109.73 |
AFL | 61.03 | 61.17 | 61.42 | 60.78 | 61.45 | 60.89 | SHORT | MS Below Open | 61.73 | 62.01 | 60.61 | 60.33 |
ALXN | 162.11 | 160.05 | 164.82 | 158.18 | 162.53 | 157.57 | LONG | ML Above Open | 165.01 | 167.49 | 155.09 | 152.61 |
ATI | 16.98 | 17.21 | 17.32 | 16.74 | 17.59 | 16.83 | SHORT | MS Below Open | 17.97 | 18.35 | 16.45 | 16.07 |
ALTR | 52.69 | 52.78 | 52.79 | 52.64 | 52.9 | 52.66 | SHORT | MS Below Open | 53.02 | 53.14 | 52.54 | 52.42 |
MO | 59.66 | 58.67 | 59.72 | 58.42 | 59.04 | 58.3 | LONG | Above ML2 | 59.41 | 59.78 | 57.93 | 57.56 |
AMZN | 573.15 | 570.18 | 579 | 567.38 | 575.12 | 565.24 | LONG | ML Above Open | 580.06 | 585 | 560.3 | 555.36 |
AEE | 44.29 | 43.97 | 44.3 | 43.74 | 44.21 | 43.73 | LONG | Above ML1 | 44.45 | 44.69 | 43.49 | 43.25 |
AEP | 58.59 | 58.46 | 58.67 | 57.83 | 58.79 | 58.13 | SHORT | MS Above Open | 59.12 | 59.45 | 57.8 | 57.47 |
AMT | 96.79 | 95.68 | 96.8 | 95.68 | 96.21 | 95.15 | LONG | Above ML2 | 96.74 | 97.27 | 94.62 | 94.09 |
ABC | 94.79 | 94.97 | 95.54 | 94.17 | 95.59 | 94.35 | SHORT | MS Below Open | 96.21 | 96.83 | 93.73 | 93.11 |
AMGN | 154.47 | 152.61 | 156.14 | 152.46 | 154.32 | 150.9 | LONG | Above ML1 | 156.03 | 157.74 | 149.19 | 147.48 |
AON | 90.63 | 91.57 | 91.72 | 90.38 | 92.1 | 91.04 | SHORT | Below MS1 | 92.63 | 93.16 | 90.51 | 89.98 |
AIV | 40.32 | 39.5 | 40.33 | 39.39 | 39.71 | 39.29 | LONG | Above ML3 | 39.92 | 40.13 | 39.08 | 38.87 |
AAPL | 111.73 | 110.93 | 111.75 | 110.11 | 111.68 | 110.18 | REVERSAL | Reversal Above ML1 | 112.43 | 113.18 | 109.43 | 108.68 |
AMAT | 15.81 | 16 | 16.05 | 15.64 | 16.17 | 15.83 | SHORT | Below MS1 | 16.34 | 16.51 | 15.66 | 15.49 |
ADP | 87.3 | 86.57 | 87.6 | 86.5 | 87.04 | 86.1 | LONG | Above ML1 | 87.51 | 87.98 | 85.63 | 85.16 |
AVGO | 118.96 | 121 | 121.26 | 117.37 | 122.26 | 119.74 | SHORT | Below MS1 | 123.52 | 124.78 | 118.48 | 117.22 |
BBBY | 58.65 | 58.29 | 59.17 | 58.03 | 58.64 | 57.94 | LONG | Above ML1 | 58.99 | 59.34 | 57.59 | 57.24 |
BIIB | 273.02 | 270.87 | 276.5 | 268.04 | 274.42 | 267.32 | LONG | ML Above Open | 277.97 | 281.52 | 263.77 | 260.22 |
HRB | 35.65 | 35.47 | 35.69 | 35.18 | 35.75 | 35.19 | SHORT | MS Above Open | 36.03 | 36.31 | 34.91 | 34.63 |
BSX | 17.08 | 17.07 | 17.21 | 16.88 | 17.23 | 16.91 | SHORT | MS Above Open | 17.39 | 17.55 | 16.75 | 16.59 |
BMY | 65.08 | 64.49 | 65.49 | 64.25 | 65.08 | 63.9 | LONG | Above ML1 | 65.67 | 66.26 | 63.31 | 62.72 |
BRCM | 51.54 | 51.65 | 51.73 | 51.07 | 51.93 | 51.37 | SHORT | MS Below Open | 52.21 | 52.49 | 51.09 | 50.81 |
CHRW | 71.9 | 71.49 | 72.31 | 71.23 | 72.02 | 70.96 | LONG | ML Above Open | 72.55 | 73.08 | 70.43 | 69.9 |
CA | 28.48 | 28.83 | 28.83 | 28.42 | 29.01 | 28.65 | SHORT | Below MS1 | 29.19 | 29.37 | 28.47 | 28.29 |
CVC | 32.97 | 33.07 | 33.18 | 32.89 | 33.17 | 32.97 | REVERSAL | Reversal Below MS1 | 33.27 | 33.37 | 32.87 | 32.77 |
CAM | 65.34 | 64.55 | 66.2 | 64.49 | 65.39 | 63.71 | LONG | ML Above Open | 66.23 | 67.07 | 62.87 | 62.03 |
KMX | 56.85 | 56.08 | 56.94 | 56 | 56.59 | 55.57 | LONG | Above ML1 | 57.1 | 57.61 | 55.06 | 54.55 |
CCL | 51.86 | 50.97 | 51.94 | 50.75 | 51.35 | 50.59 | LONG | Above ML2 | 51.73 | 52.11 | 50.21 | 49.83 |
CBG | 34.69 | 34.29 | 34.73 | 34.1 | 34.54 | 34.04 | LONG | Above ML1 | 34.79 | 35.04 | 33.79 | 33.54 |
CELG | 119.41 | 117.46 | 120.27 | 116.66 | 118.98 | 115.94 | LONG | Above ML1 | 120.5 | 122.02 | 114.42 | 112.9 |
CTL | 26.92 | 26.73 | 27.03 | 26.64 | 26.94 | 26.52 | LONG | ML Above Open | 27.15 | 27.36 | 26.31 | 26.1 |
CERN | 65.44 | 65.07 | 66 | 64.84 | 65.62 | 64.52 | LONG | ML Above Open | 66.17 | 66.72 | 63.97 | 63.42 |
CHK | 8.09 | 8.2 | 8.32 | 7.94 | 8.4 | 8 | SHORT | MS Below Open | 8.6 | 8.8 | 7.8 | 7.6 |
CVX | 90.03 | 90.36 | 90.54 | 89.22 | 91.09 | 89.63 | SHORT | MS Below Open | 91.82 | 92.55 | 88.9 | 88.17 |
CI | 141.9 | 140.27 | 142.73 | 140 | 141.26 | 139.28 | LONG | Above ML1 | 142.25 | 143.24 | 138.29 | 137.3 |
CSCO | 28.25 | 28.12 | 28.29 | 27.94 | 28.28 | 27.96 | REVERSAL | Reversal | 28.44 | 28.6 | 27.8 | 27.64 |
CTXS | 75.87 | 75.19 | 76.08 | 74.64 | 75.76 | 74.62 | LONG | Above ML1 | 76.33 | 76.9 | 74.05 | 73.48 |
CLX | 121.72 | 121.91 | 122.14 | 120.87 | 122.5 | 121.32 | SHORT | MS Below Open | 123.09 | 123.68 | 120.73 | 120.14 |
CME | 91.4 | 89.22 | 91.5 | 88.56 | 89.77 | 88.67 | REVERSAL | Reversal Above ML1 | 90.32 | 90.87 | 88.12 | 87.57 |
CMS | 36.59 | 36.31 | 36.63 | 36.17 | 36.51 | 36.11 | LONG | Above ML1 | 36.71 | 36.91 | 35.91 | 35.71 |
CCE | 51.16 | 50.86 | 51.2 | 50.79 | 51.13 | 50.59 | LONG | Above ML1 | 51.4 | 51.67 | 50.32 | 50.05 |
CTSH | 65.05 | 64.83 | 65.06 | 64.37 | 65.26 | 64.4 | SHORT | MS Above Open | 65.69 | 66.12 | 63.97 | 63.54 |
CMCSA | 61.56 | 61.16 | 61.61 | 60.93 | 61.51 | 60.81 | LONG | Above ML1 | 61.86 | 62.21 | 60.46 | 60.11 |
CMA | 41.97 | 41.9 | 42.59 | 41.82 | 42.47 | 41.33 | LONG | ML Above Open | 43.04 | 43.61 | 40.76 | 40.19 |
STZ | 135.18 | 135.07 | 135.89 | 134.6 | 135.76 | 134.38 | LONG | ML Above Open | 136.45 | 137.14 | 133.69 | 133 |
GLW | 16.82 | 16.82 | 17.02 | 16.68 | 16.93 | 16.71 | REVERSAL | Reversal | 17.04 | 17.15 | 16.6 | 16.49 |
COST | 153.22 | 152.05 | 153.39 | 151.92 | 152.84 | 151.26 | LONG | Above ML1 | 153.63 | 154.42 | 150.47 | 149.68 |
CVS | 103.51 | 102.88 | 103.59 | 102.5 | 103.57 | 102.19 | LONG | ML Above Open | 104.26 | 104.95 | 101.5 | 100.81 |
DHI | 30.37 | 29.99 | 30.4 | 29.81 | 30.28 | 29.7 | LONG | Above ML1 | 30.57 | 30.86 | 29.41 | 29.12 |
DHR | 89.15 | 88.63 | 89.15 | 88.33 | 89.12 | 88.14 | LONG | Above ML1 | 89.61 | 90.1 | 87.65 | 87.16 |
DLPH | 81.57 | 80.79 | 81.6 | 80.4 | 81.48 | 80.1 | LONG | Above ML1 | 82.17 | 82.86 | 79.41 | 78.72 |
XRAY | 56.87 | 56.57 | 57.24 | 56.13 | 57.02 | 56.12 | LONG | ML Above Open | 57.47 | 57.92 | 55.67 | 55.22 |
DO | 20.04 | 19.93 | 20.44 | 19.56 | 20.36 | 19.5 | LONG | ML Above Open | 20.79 | 21.22 | 19.07 | 18.64 |
DFS | 54.99 | 55.31 | 55.64 | 54.59 | 55.64 | 54.98 | SHORT | Reversal | 55.97 | 56.3 | 54.65 | 54.32 |
DISCA | 28.7 | 28.46 | 28.77 | 28.17 | 28.76 | 28.16 | LONG | ML Above Open | 29.06 | 29.36 | 27.86 | 27.56 |
DG | 67.08 | 67.04 | 67.55 | 66.86 | 67.53 | 66.55 | LONG | ML Above Open | 68.02 | 68.51 | 66.06 | 65.57 |
DLTR | 63.83 | 63.24 | 64.68 | 62.55 | 63.82 | 62.66 | REVERSAL | Reversal Above ML1 | 64.4 | 64.98 | 62.08 | 61.5 |
DPS | 84.9 | 84.13 | 84.97 | 83.82 | 84.58 | 83.68 | LONG | Above ML1 | 85.03 | 85.48 | 83.23 | 82.78 |
DTE | 83.64 | 83.34 | 83.67 | 82.84 | 83.79 | 82.89 | SHORT | MS Above Open | 84.24 | 84.69 | 82.44 | 81.99 |
DUK | 73.58 | 73.49 | 73.78 | 72.73 | 73.86 | 73.12 | SHORT | MS Above Open | 74.23 | 74.6 | 72.75 | 72.38 |
ETN | 51.27 | 50.75 | 51.32 | 50.61 | 51.27 | 50.23 | LONG | Above ML1 | 51.79 | 52.31 | 49.71 | 49.19 |
EBAY | 24.56 | 24.54 | 24.57 | 24.26 | 24.73 | 24.35 | SHORT | MS Above Open | 24.92 | 25.11 | 24.16 | 23.97 |
EIX | 64.98 | 64.18 | 64.98 | 63.76 | 64.59 | 63.77 | REVERSAL | Reversal Above ML1 | 65 | 65.41 | 63.36 | 62.95 |
ETR | 69.38 | 69.51 | 69.75 | 68.78 | 69.93 | 69.09 | SHORT | MS Below Open | 70.35 | 70.77 | 68.67 | 68.25 |
EQT | 75.15 | 76 | 76.36 | 74.9 | 76.82 | 75.18 | SHORT | Below MS1 | 77.64 | 78.46 | 74.36 | 73.54 |
EQR | 80.13 | 78.69 | 80.18 | 78.49 | 79.11 | 78.27 | LONG | Above ML3 | 79.53 | 79.95 | 77.85 | 77.43 |
EXC | 30.18 | 30.37 | 30.46 | 29.96 | 30.68 | 30.06 | SHORT | MS Below Open | 30.99 | 31.3 | 29.75 | 29.44 |
EXPE | 130.45 | 127.43 | 131.07 | 126.5 | 128.61 | 126.25 | LONG | Above ML2 | 129.79 | 130.97 | 125.07 | 123.89 |
ESRX | 87.38 | 86.07 | 87.47 | 85.91 | 86.95 | 85.19 | LONG | Above ML1 | 87.83 | 88.71 | 84.31 | 83.43 |
XOM | 80.99 | 82.01 | 82.17 | 80.76 | 82.5 | 81.52 | SHORT | Below MS2 | 82.99 | 83.48 | 81.03 | 80.54 |
FFIV | 118.51 | 118.52 | 119.3 | 116.7 | 119.65 | 117.39 | SHORT | MS Below Open | 120.78 | 121.91 | 116.26 | 115.13 |
FB | 98.47 | 97.21 | 98.57 | 96.92 | 98.13 | 96.29 | LONG | Above ML1 | 99.05 | 99.97 | 95.37 | 94.45 |
FAST | 37.04 | 37.3 | 37.52 | 36.79 | 37.66 | 36.94 | SHORT | MS Below Open | 38.02 | 38.38 | 36.58 | 36.22 |
FDX | 152.38 | 151.6 | 152.81 | 151.5 | 152.65 | 150.55 | LONG | ML Above Open | 153.7 | 154.75 | 149.5 | 148.45 |
FIS | 70.61 | 69.95 | 70.69 | 69.76 | 70.34 | 69.56 | LONG | Above ML1 | 70.73 | 71.12 | 69.17 | 68.78 |
FITB | 19.02 | 18.94 | 19.23 | 18.9 | 19.08 | 18.8 | LONG | ML Above Open | 19.22 | 19.36 | 18.66 | 18.52 |
FSLR | 51.19 | 51.7 | 52.29 | 50.88 | 52.35 | 51.05 | SHORT | MS Below Open | 53 | 53.65 | 50.4 | 49.75 |
FE | 32.22 | 32.58 | 32.64 | 32.07 | 32.81 | 32.35 | SHORT | Below MS1 | 33.04 | 33.27 | 32.12 | 31.89 |
GME | 44.72 | 44.46 | 44.94 | 44.01 | 44.85 | 44.07 | REVERSAL | Reversal | 45.24 | 45.63 | 43.68 | 43.29 |
GPS | 26.91 | 26.6 | 27 | 26.56 | 26.87 | 26.33 | LONG | Above ML1 | 27.14 | 27.41 | 26.06 | 25.79 |
GE | 28.99 | 28.8 | 29.56 | 28.75 | 29.09 | 28.51 | LONG | ML Above Open | 29.38 | 29.67 | 28.22 | 27.93 |
GGP | 27.79 | 27.18 | 27.8 | 27.18 | 27.35 | 27.01 | LONG | Above ML3 | 27.52 | 27.69 | 26.84 | 26.67 |
GNW | 5.01 | 4.88 | 5.12 | 4.88 | 5.04 | 4.72 | LONG | ML Above Open | 5.2 | 5.36 | 4.56 | 4.4 |
GILD | 103.61 | 102.64 | 103.84 | 101.84 | 103.65 | 101.63 | LONG | ML Above Open | 104.66 | 105.67 | 100.62 | 99.61 |
GT | 32.3 | 32.58 | 32.62 | 32.12 | 32.9 | 32.26 | SHORT | MS Below Open | 33.22 | 33.54 | 31.94 | 31.62 |
GOOG | 666.1 | 660.64 | 666.82 | 659.58 | 664.89 | 656.39 | LONG | Above ML1 | 669.14 | 673.39 | 652.14 | 647.89 |
HOG | 56.05 | 55.29 | 57.1 | 55.21 | 55.64 | 54.94 | LONG | Above ML2 | 55.99 | 56.34 | 54.59 | 54.24 |
HIG | 47.49 | 47 | 47.51 | 46.83 | 47.24 | 46.76 | LONG | Above ML2 | 47.48 | 47.72 | 46.52 | 46.28 |
HAS | 72.18 | 76.77 | 77.5 | 70.82 | 77.75 | 75.79 | SHORT | Below MS3 | 78.73 | 79.71 | 74.81 | 73.83 |
HCP | 39.31 | 38.98 | 39.33 | 38.97 | 39.2 | 38.76 | LONG | Above ML1 | 39.42 | 39.64 | 38.54 | 38.32 |
HCN | 70.14 | 69.25 | 70.17 | 69.12 | 69.88 | 68.62 | LONG | Above ML1 | 70.51 | 71.14 | 67.99 | 67.36 |
HP | 55.81 | 56.29 | 56.73 | 54.68 | 57.48 | 55.1 | SHORT | MS Below Open | 58.67 | 59.86 | 53.91 | 52.72 |
HES | 59.82 | 60.23 | 60.49 | 59.23 | 61.06 | 59.4 | SHORT | MS Below Open | 61.89 | 62.72 | 58.57 | 57.74 |
HPQ | 28.98 | 28.6 | 29.06 | 28.51 | 28.82 | 28.38 | LONG | Above ML1 | 29.04 | 29.26 | 28.16 | 27.94 |
HD | 123.1 | 122.49 | 123.2 | 122.2 | 123.09 | 121.89 | LONG | Above ML1 | 123.69 | 124.29 | 121.29 | 120.69 |
HST | 17.69 | 17.53 | 17.78 | 17.43 | 17.69 | 17.37 | LONG | Above ML1 | 17.85 | 18.01 | 17.21 | 17.05 |
HUM | 186.67 | 183.9 | 186.8 | 183.9 | 185.14 | 182.66 | LONG | Above ML2 | 186.38 | 187.62 | 181.42 | 180.18 |
HBAN | 10.7 | 10.65 | 10.77 | 10.65 | 10.72 | 10.58 | LONG | ML Above Open | 10.79 | 10.86 | 10.51 | 10.44 |
INTC | 33.59 | 32.88 | 33.62 | 32.87 | 33.16 | 32.6 | LONG | Above ML2 | 33.44 | 33.72 | 32.32 | 32.04 |
IBM | 149.22 | 150.6 | 149.97 | 148.38 | 151.45 | 149.75 | SHORT | Below MS1 | 152.3 | 153.15 | 148.9 | 148.05 |
IP | 41.51 | 41.97 | 41.99 | 41.21 | 42.29 | 41.65 | SHORT | Below MS1 | 42.61 | 42.93 | 41.33 | 41.01 |
IPG | 21.4 | 21.14 | 21.41 | 21.03 | 21.3 | 20.98 | LONG | Above ML1 | 21.46 | 21.62 | 20.82 | 20.66 |
INTU | 94.08 | 93.53 | 94.39 | 92.49 | 94.44 | 92.62 | SHORT | MS Above Open | 95.35 | 96.26 | 91.71 | 90.8 |
IVZ | 31.75 | 32.26 | 32.29 | 31.66 | 32.55 | 31.97 | SHORT | Below MS1 | 32.84 | 33.13 | 31.68 | 31.39 |
JBL | 22.87 | 22.97 | 23.03 | 22.73 | 23.19 | 22.75 | SHORT | MS Below Open | 23.41 | 23.63 | 22.53 | 22.31 |
JNJ | 97.94 | 98.05 | 98.2 | 97.31 | 98.57 | 97.53 | SHORT | MS Below Open | 99.09 | 99.61 | 97.01 | 96.49 |
JCI | 44.03 | 43.79 | 44.09 | 43.46 | 44.1 | 43.48 | SHORT | MS Above Open | 44.41 | 44.72 | 43.17 | 42.86 |
KEY | 13.07 | 13.11 | 13.33 | 13.05 | 13.23 | 12.99 | LONG | ML Below Open | 13.35 | 13.47 | 12.87 | 12.75 |
GMCR | 53.1 | 50.84 | 53.21 | 50 | 51.77 | 49.91 | LONG | Above ML2 | 52.7 | 53.63 | 48.98 | 48.05 |
KMB | 117.45 | 117 | 117.52 | 116.5 | 117.47 | 116.53 | REVERSAL | Reversal | 117.94 | 118.41 | 116.06 | 115.59 |
KIM | 26.18 | 25.81 | 26.2 | 25.75 | 25.99 | 25.63 | LONG | Above ML2 | 26.17 | 26.35 | 25.45 | 25.27 |
KLAC | 53.12 | 52.91 | 53.47 | 52.64 | 53.35 | 52.47 | LONG | ML Above Open | 53.79 | 54.23 | 52.03 | 51.59 |
KSS | 45.67 | 45.91 | 46.3 | 45.25 | 46.33 | 45.49 | SHORT | MS Below Open | 46.75 | 47.17 | 45.07 | 44.65 |
LRCX | 67.64 | 67.83 | 69.03 | 67.12 | 68.62 | 67.04 | LONG | ML Below Open | 69.41 | 70.2 | 66.25 | 65.46 |
LM | 43.06 | 43.58 | 44.3 | 43 | 43.96 | 43.2 | REVERSAL | Reversal Below MS1 | 44.34 | 44.72 | 42.82 | 42.44 |
LEN | 50.47 | 49.94 | 50.56 | 49.59 | 50.47 | 49.41 | LONG | Above ML1 | 51 | 51.53 | 48.88 | 48.35 |
LLY | 80.25 | 81.13 | 81.3 | 79.47 | 81.94 | 80.32 | SHORT | Below MS1 | 82.75 | 83.56 | 79.51 | 78.7 |
LNC | 50.25 | 49.79 | 50.45 | 49.64 | 50.12 | 49.46 | LONG | Above ML1 | 50.45 | 50.78 | 49.13 | 48.8 |
LLTC | 43.8 | 43.77 | 44.2 | 43.5 | 44.13 | 43.41 | LONG | ML Above Open | 44.49 | 44.85 | 43.05 | 42.69 |
LMT | 210.64 | 209.24 | 210.73 | 208.5 | 210.39 | 208.09 | LONG | Above ML1 | 211.54 | 212.69 | 206.94 | 205.79 |
MRO | 18.28 | 19.05 | 19.12 | 18.03 | 19.39 | 18.71 | SHORT | Below MS2 | 19.73 | 20.07 | 18.37 | 18.03 |
MPC | 49.06 | 50.66 | 50.87 | 48.8 | 51.19 | 50.13 | SHORT | Below MS3 | 51.72 | 52.25 | 49.6 | 49.07 |
MAR | 73.38 | 73.62 | 74.46 | 73.09 | 74.2 | 73.04 | LONG | ML Below Open | 74.78 | 75.36 | 72.46 | 71.88 |
MMC | 53.68 | 53.9 | 53.97 | 53.54 | 54.1 | 53.7 | SHORT | Below MS1 | 54.3 | 54.5 | 53.5 | 53.3 |
MAS | 26.55 | 26.37 | 26.67 | 26.27 | 26.62 | 26.12 | LONG | ML Above Open | 26.87 | 27.12 | 25.87 | 25.62 |
MCD | 104.49 | 104.24 | 105.15 | 104.15 | 104.85 | 103.63 | LONG | ML Above Open | 105.46 | 106.07 | 103.02 | 102.41 |
MCK | 194.85 | 194.58 | 196.68 | 193.83 | 196 | 193.16 | LONG | ML Above Open | 197.42 | 198.84 | 191.74 | 190.32 |
MDT | 74.24 | 74.22 | 74.5 | 73.5 | 74.77 | 73.67 | SHORT | MS Above Open | 75.32 | 75.87 | 73.12 | 72.57 |
MRK | 51.4 | 51.33 | 51.55 | 50.93 | 51.69 | 50.97 | SHORT | MS Above Open | 52.05 | 52.41 | 50.61 | 50.25 |
MET | 48.93 | 48.65 | 49.13 | 48.44 | 48.95 | 48.35 | LONG | ML Above Open | 49.25 | 49.55 | 48.05 | 47.75 |
MCHP | 47.23 | 46.88 | 47.5 | 46.78 | 47.26 | 46.5 | LONG | ML Above Open | 47.64 | 48.02 | 46.12 | 45.74 |
MU | 19.16 | 18.37 | 19.22 | 18.32 | 18.65 | 18.09 | LONG | Above ML2 | 18.93 | 19.21 | 17.81 | 17.53 |
MSFT | 47.62 | 47.42 | 47.88 | 47.02 | 47.71 | 47.13 | REVERSAL | Reversal | 48 | 48.29 | 46.84 | 46.55 |
MDLZ | 46.42 | 45.8 | 46.46 | 45.5 | 46.12 | 45.48 | LONG | Above ML1 | 46.44 | 46.76 | 45.16 | 44.84 |
MON | 90.83 | 89.61 | 91 | 88.95 | 90.35 | 88.87 | LONG | Above ML1 | 91.09 | 91.83 | 88.13 | 87.39 |
MUR | 27.58 | 28.55 | 28.67 | 27.46 | 29 | 28.1 | SHORT | Below MS2 | 29.45 | 29.9 | 27.65 | 27.2 |
NDAQ | 55.44 | 54.77 | 55.46 | 54.75 | 55.12 | 54.42 | LONG | Above ML1 | 55.47 | 55.82 | 54.07 | 53.72 |
NOV | 38.98 | 38.8 | 39.39 | 38.63 | 39.38 | 38.22 | LONG | ML Above Open | 39.96 | 40.54 | 37.64 | 37.06 |
NWL | 42.72 | 42.69 | 43.12 | 42.52 | 43.03 | 42.35 | LONG | ML Above Open | 43.37 | 43.71 | 42.01 | 41.67 |
NEE | 103.77 | 103.6 | 103.82 | 102.55 | 104.1 | 103.1 | SHORT | MS Above Open | 104.6 | 105.1 | 102.6 | 102.1 |
NLSN | 48.18 | 47.72 | 48.18 | 47.68 | 47.98 | 47.46 | LONG | Above ML1 | 48.24 | 48.5 | 47.2 | 46.94 |
NI | 19.55 | 19.42 | 19.55 | 19.29 | 19.53 | 19.31 | REVERSAL | Reversal Above ML1 | 19.64 | 19.75 | 19.2 | 19.09 |
NBL | 36.21 | 36.11 | 36.72 | 35.98 | 36.64 | 35.58 | LONG | ML Above Open | 37.17 | 37.7 | 35.05 | 34.52 |
JWN | 68.44 | 67.2 | 68.48 | 66.93 | 67.75 | 66.65 | LONG | Above ML2 | 68.3 | 68.85 | 66.1 | 65.55 |
NOC | 174.58 | 174.06 | 174.63 | 172.87 | 174.99 | 173.13 | SHORT | MS Above Open | 175.92 | 176.85 | 172.2 | 171.27 |
NRG | 14.8 | 14.88 | 14.96 | 14.56 | 15.16 | 14.6 | SHORT | MS Below Open | 15.44 | 15.72 | 14.32 | 14.04 |
NUE | 41.14 | 41.78 | 41.85 | 40.83 | 42.13 | 41.43 | SHORT | Below MS1 | 42.48 | 42.83 | 41.08 | 40.73 |
NVDA | 27.81 | 27.95 | 28.08 | 27.49 | 28.23 | 27.67 | SHORT | MS Below Open | 28.51 | 28.79 | 27.39 | 27.11 |
KORS | 39.77 | 40.16 | 40.33 | 39.09 | 40.82 | 39.5 | SHORT | MS Below Open | 41.48 | 42.14 | 38.84 | 38.18 |
OXY | 72.71 | 73.52 | 73.53 | 72.17 | 74.27 | 72.77 | SHORT | Below MS1 | 75.02 | 75.77 | 72.02 | 71.27 |
OMC | 72.23 | 72 | 72.6 | 71.4 | 72.4 | 71.6 | REVERSAL | Reversal | 72.8 | 73.2 | 71.2 | 70.8 |
OKE | 38.33 | 38.51 | 38.6 | 37.47 | 39 | 38.02 | SHORT | MS Below Open | 39.49 | 39.98 | 37.53 | 37.04 |
OI | 23.39 | 23.45 | 23.62 | 23.21 | 23.66 | 23.24 | SHORT | MS Below Open | 23.87 | 24.08 | 23.03 | 22.82 |
PCG | 54.29 | 53.93 | 54.29 | 53.62 | 54.19 | 53.67 | REVERSAL | Reversal Above ML1 | 54.45 | 54.71 | 53.41 | 53.15 |
BTU | 24 | 22.05 | 24.26 | 22 | 22.83 | 21.27 | LONG | Above ML2 | 23.61 | 24.39 | 20.49 | 19.71 |
PBCT | 15.91 | 15.7 | 16.03 | 15.62 | 15.79 | 15.61 | LONG | Above ML2 | 15.88 | 15.97 | 15.52 | 15.43 |
PEP | 100.18 | 99.7 | 100.27 | 99.52 | 100.24 | 99.16 | LONG | ML Above Open | 100.78 | 101.32 | 98.62 | 98.08 |
PFE | 34.5 | 34.41 | 34.54 | 34.09 | 34.67 | 34.15 | SHORT | MS Above Open | 34.93 | 35.19 | 33.89 | 33.63 |
PXD | 133.44 | 138.33 | 138.4 | 132.15 | 140.15 | 136.51 | SHORT | Below MS2 | 141.97 | 143.79 | 134.69 | 132.87 |
PBI | 20.89 | 20.68 | 20.91 | 20.6 | 20.82 | 20.54 | LONG | Above ML1 | 20.96 | 21.1 | 20.4 | 20.26 |
PNC | 86.71 | 87.16 | 87.91 | 86.48 | 87.68 | 86.64 | REVERSAL | Reversal | 88.2 | 88.72 | 86.12 | 85.6 |
PPL | 34.29 | 34.23 | 34.46 | 34.01 | 34.41 | 34.05 | REVERSAL | Reversal | 34.59 | 34.77 | 33.87 | 33.69 |
PFG | 49.13 | 48.66 | 49.14 | 48.58 | 49.01 | 48.31 | LONG | Above ML1 | 49.36 | 49.71 | 47.96 | 47.61 |
PGR | 32.68 | 32.45 | 32.73 | 32.35 | 32.68 | 32.22 | LONG | Above ML1 | 32.91 | 33.14 | 31.99 | 31.76 |
PLD | 42.3 | 41.59 | 42.37 | 41.31 | 41.8 | 41.38 | REVERSAL | Reversal Above ML1 | 42.01 | 42.22 | 41.17 | 40.96 |
PRU | 79.21 | 78.79 | 79.43 | 78.61 | 79.3 | 78.28 | LONG | ML Above Open | 79.81 | 80.32 | 77.77 | 77.26 |
PEG | 43.89 | 43.46 | 43.94 | 43.2 | 43.72 | 43.2 | LONG | Reversal Above ML1 | 43.98 | 44.24 | 42.94 | 42.68 |
QEP | 16.14 | 15.92 | 16.44 | 15.79 | 16.23 | 15.61 | LONG | ML Above Open | 16.54 | 16.85 | 15.3 | 14.99 |
QCOM | 59.1 | 59.46 | 59.63 | 58.61 | 59.88 | 59.04 | SHORT | MS Below Open | 60.3 | 60.72 | 58.62 | 58.2 |
DGX | 65.66 | 65.21 | 66.21 | 65.01 | 65.79 | 64.63 | LONG | ML Above Open | 66.37 | 66.95 | 64.05 | 63.47 |
RTN | 112.89 | 110.5 | 112.99 | 110.37 | 111.39 | 109.61 | LONG | Above ML2 | 112.28 | 113.17 | 108.72 | 107.83 |
RHT | 78.9 | 77.25 | 78.96 | 77.09 | 77.88 | 76.62 | LONG | Above ML2 | 78.51 | 79.14 | 75.99 | 75.36 |
RSG | 43.26 | 42.71 | 43.27 | 42.4 | 42.96 | 42.46 | REVERSAL | Reversal Above ML1 | 43.21 | 43.46 | 42.21 | 41.96 |
CRM | 77.93 | 78.44 | 79.33 | 77.48 | 79.09 | 77.79 | REVERSAL | Reversal | 79.74 | 80.39 | 77.14 | 76.49 |
SLB | 74.14 | 73.42 | 75.42 | 73.21 | 74.5 | 72.34 | LONG | ML Above Open | 75.58 | 76.66 | 71.26 | 70.18 |
SEE | 48.89 | 48.58 | 49.01 | 48.42 | 48.91 | 48.25 | LONG | ML Above Open | 49.24 | 49.57 | 47.92 | 47.59 |
SPG | 202.59 | 198.48 | 202.66 | 198.43 | 199.36 | 197.6 | LONG | Above ML3 | 200.24 | 201.12 | 196.72 | 195.84 |
SO | 45.96 | 45.98 | 46.16 | 45.55 | 46.16 | 45.8 | SHORT | Reversal | 46.34 | 46.52 | 45.62 | 45.44 |
LUV | 41.41 | 40.51 | 41.45 | 40.52 | 40.92 | 40.1 | LONG | Above ML2 | 41.33 | 41.74 | 39.69 | 39.28 |
SWN | 12.99 | 12.95 | 13.1 | 12.64 | 13.21 | 12.69 | SHORT | MS Above Open | 13.47 | 13.73 | 12.43 | 12.17 |
SWK | 98.24 | 98.25 | 99.43 | 98 | 98.83 | 97.67 | LONG | ML Below Open | 99.41 | 99.99 | 97.09 | 96.51 |
SBUX | 60.97 | 59.92 | 61.29 | 59.87 | 60.33 | 59.51 | LONG | Above ML2 | 60.74 | 61.15 | 59.1 | 58.69 |
HOT | 67.62 | 67.21 | 67.77 | 66.93 | 67.72 | 66.7 | LONG | ML Above Open | 68.23 | 68.74 | 66.19 | 65.68 |
SYK | 100.46 | 99.62 | 100.51 | 99.32 | 100.34 | 98.9 | LONG | Above ML1 | 101.06 | 101.78 | 98.18 | 97.46 |
STI | 39.89 | 39.9 | 40.7 | 39.55 | 40.57 | 39.23 | LONG | ML Below Open | 41.24 | 41.91 | 38.56 | 37.89 |
THC | 36.05 | 35.55 | 36.25 | 35.07 | 36.17 | 34.93 | LONG | ML Above Open | 36.79 | 37.41 | 34.31 | 33.69 |
TDC | 28.86 | 28.48 | 29.13 | 28.4 | 28.75 | 28.21 | LONG | Above ML1 | 29.02 | 29.29 | 27.94 | 27.67 |
TSO | 102.54 | 104.33 | 104.5 | 102.18 | 105.48 | 103.18 | SHORT | Below MS1 | 106.63 | 107.78 | 102.03 | 100.88 |
TXN | 52.64 | 52.56 | 52.93 | 52.24 | 52.92 | 52.2 | LONG | ML Above Open | 53.28 | 53.64 | 51.84 | 51.48 |
TRV | 106.32 | 105.74 | 106.47 | 104.81 | 106.2 | 105.28 | REVERSAL | Reversal Above ML1 | 106.66 | 107.12 | 104.82 | 104.36 |
TMO | 129.03 | 126.27 | 129.07 | 125.98 | 126.94 | 125.6 | LONG | Above ML3 | 127.61 | 128.28 | 124.93 | 124.26 |
TWX | 71.16 | 72.3 | 72.3 | 70.71 | 72.77 | 71.83 | SHORT | Below MS2 | 73.24 | 73.71 | 71.36 | 70.89 |
TWC | 187.33 | 188.44 | 188.8 | 186.73 | 189.55 | 187.33 | SHORT | MS Below Open | 190.66 | 191.77 | 186.22 | 185.11 |
TJX | 72.92 | 72.42 | 72.94 | 72.19 | 72.92 | 71.92 | LONG | Above ML1 | 73.42 | 73.92 | 71.42 | 70.92 |
TRIP | 84.14 | 83.39 | 85.16 | 82.53 | 84.34 | 82.44 | LONG | ML Above Open | 85.29 | 86.24 | 81.49 | 80.54 |
TSN | 46.18 | 45.33 | 46.26 | 45.33 | 45.81 | 44.85 | LONG | Above ML1 | 46.29 | 46.77 | 44.37 | 43.89 |
TYC | 36.15 | 36.25 | 36.5 | 36.01 | 36.49 | 36.01 | LONG | Reversal | 36.73 | 36.97 | 35.77 | 35.53 |
UNP | 92.71 | 92.56 | 92.79 | 91.55 | 93.36 | 91.76 | SHORT | MS Above Open | 94.16 | 94.96 | 90.96 | 90.16 |
UNH | 120.73 | 119.78 | 120.91 | 119.2 | 120.9 | 118.66 | LONG | ML Above Open | 122.02 | 123.14 | 117.54 | 116.42 |
UPS | 104.26 | 103.55 | 104.32 | 103.55 | 103.98 | 103.12 | LONG | Above ML1 | 104.41 | 104.84 | 102.69 | 102.26 |
VLO | 61.43 | 63.55 | 63.31 | 61.11 | 64.13 | 62.97 | SHORT | Below MS3 | 64.71 | 65.29 | 62.39 | 61.81 |
VTR | 58.03 | 56.97 | 58.05 | 56.88 | 57.36 | 56.58 | LONG | Above ML2 | 57.75 | 58.14 | 56.19 | 55.8 |
VRSN | 75.5 | 74.61 | 75.55 | 74.13 | 75.03 | 74.19 | REVERSAL | Reversal Above ML1 | 75.45 | 75.87 | 73.77 | 73.35 |
VRTX | 115.88 | 113.43 | 117.58 | 112.76 | 115.98 | 110.88 | LONG | ML Above Open | 118.53 | 121.08 | 108.33 | 105.78 |
VIAB | 48.9 | 49.45 | 49.72 | 48.57 | 49.93 | 48.97 | SHORT | Below MS1 | 50.41 | 50.89 | 48.49 | 48.01 |
VMC | 89.42 | 91.09 | 92.1 | 88.69 | 91.74 | 90.44 | REVERSAL | Reversal Below MS1 | 92.39 | 93.04 | 89.79 | 89.14 |
WMT | 58.85 | 58.79 | 59.3 | 58.5 | 59.25 | 58.33 | LONG | ML Above Open | 59.71 | 60.17 | 57.87 | 57.41 |
WFC | 52.56 | 52.65 | 53.01 | 52.45 | 52.96 | 52.34 | LONG | ML Below Open | 53.27 | 53.58 | 52.03 | 51.72 |
WU | 19.08 | 18.99 | 19.27 | 18.94 | 19.11 | 18.87 | LONG | ML Above Open | 19.23 | 19.35 | 18.75 | 18.63 |
WMB | 41.93 | 41.69 | 42.48 | 40.93 | 42.28 | 41.1 | REVERSAL | Reversal | 42.87 | 43.46 | 40.51 | 39.92 |
WEC | 53.47 | 53.21 | 53.48 | 52.82 | 53.47 | 52.95 | REVERSAL | Reversal Above ML1 | 53.73 | 53.99 | 52.69 | 52.43 |
WYN | 74 | 73.56 | 74.47 | 73.56 | 74.11 | 73.01 | LONG | ML Above Open | 74.66 | 75.21 | 72.46 | 71.91 |
WYNN | 68.25 | 70.91 | 71 | 67.16 | 73.47 | 68.35 | SHORT | Below MS1 | 76.03 | 78.59 | 65.79 | 63.23 |
XEL | 36.26 | 36.32 | 36.39 | 35.97 | 36.52 | 36.12 | SHORT | MS Below Open | 36.72 | 36.92 | 35.92 | 35.72 |
YHOO | 33.5 | 33.26 | 33.63 | 33.18 | 33.57 | 32.95 | LONG | ML Above Open | 33.88 | 34.19 | 32.64 | 32.33 |
ZION | 27.9 | 27.97 | 28.25 | 27.83 | 28.22 | 27.72 | LONG | ML Below Open | 28.47 | 28.72 | 27.47 | 27.22 |