This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 53.83 | 55.28 | 55.61 | 53.07 | 55.97 | 54.59 | SHORT | Below MS2 | 56.66 | 57.35 | 53.9 | 53.21 |
ACN | 102.52 | 103.5 | 104.42 | 102.4 | 103.96 | 103.04 | REVERSAL | Reversal Below MS1 | 104.42 | 104.88 | 102.58 | 102.12 |
ADBE | 86.13 | 87.22 | 87.57 | 85.87 | 88.07 | 86.37 | SHORT | Below MS1 | 88.92 | 89.77 | 85.52 | 84.67 |
AET | 108.28 | 112.63 | 112.7 | 103.64 | 114.11 | 111.15 | SHORT | Below MS2 | 115.59 | 117.07 | 109.67 | 108.19 |
APD | 135.54 | 137.86 | 138.11 | 132.78 | 138.64 | 137.08 | SHORT | Below MS2 | 139.42 | 140.2 | 136.3 | 135.52 |
AKAM | 71.16 | 72.12 | 72.28 | 71.05 | 72.79 | 71.45 | SHORT | Below MS1 | 73.46 | 74.13 | 70.78 | 70.11 |
AA | 9.11 | 9.38 | 9.43 | 9.11 | 9.5 | 9.26 | SHORT | Below MS2 | 9.62 | 9.74 | 9.14 | 9.02 |
ALXN | 160.31 | 161.09 | 164.11 | 155.62 | 163.42 | 158.76 | REVERSAL | Reversal | 165.75 | 168.08 | 156.43 | 154.1 |
ATI | 13.61 | 14.75 | 14.79 | 13.57 | 15.39 | 14.11 | SHORT | Below MS1 | 16.03 | 16.67 | 13.47 | 12.83 |
ALTR | 52.52 | 52.69 | 52.8 | 52.5 | 52.82 | 52.56 | SHORT | Below MS1 | 52.95 | 53.08 | 52.43 | 52.3 |
MO | 59.84 | 59.8 | 60.33 | 59.37 | 60.08 | 59.52 | REVERSAL | Reversal | 60.36 | 60.64 | 59.24 | 58.96 |
AMZN | 555.77 | 563.72 | 565.25 | 552.52 | 570.13 | 557.31 | SHORT | Below MS1 | 576.54 | 582.95 | 550.9 | 544.49 |
AEE | 44.15 | 44.45 | 44.65 | 44.08 | 44.69 | 44.21 | SHORT | Below MS1 | 44.93 | 45.17 | 43.97 | 43.73 |
AEP | 58.94 | 58.96 | 59.52 | 58.72 | 59.34 | 58.58 | LONG | ML Below Open | 59.72 | 60.1 | 58.2 | 57.82 |
AIG | 60.23 | 60.48 | 60.96 | 60.16 | 60.78 | 60.18 | REVERSAL | Reversal | 61.08 | 61.38 | 59.88 | 59.58 |
AMT | 96.06 | 96.94 | 97.17 | 95.92 | 97.4 | 96.48 | SHORT | Below MS1 | 97.86 | 98.32 | 96.02 | 95.56 |
ABC | 92.71 | 93.45 | 93.83 | 91.69 | 94.3 | 92.6 | SHORT | MS Below Open | 95.15 | 96 | 91.75 | 90.9 |
AME | 54.62 | 54.82 | 55.54 | 54.54 | 55.23 | 54.41 | LONG | ML Below Open | 55.64 | 56.05 | 54 | 53.59 |
AMGN | 150.09 | 152.37 | 152.75 | 147.3 | 154.46 | 150.28 | SHORT | Below MS1 | 156.55 | 158.64 | 148.19 | 146.1 |
APC | 71.55 | 72.77 | 73.2 | 71.43 | 73.62 | 71.92 | SHORT | Below MS1 | 74.47 | 75.32 | 71.07 | 70.22 |
APA | 45.08 | 45.7 | 46.07 | 44.98 | 46.33 | 45.07 | SHORT | MS Below Open | 46.96 | 47.59 | 44.44 | 43.81 |
AIV | 40.2 | 40.61 | 40.75 | 40.2 | 40.84 | 40.38 | SHORT | Below MS1 | 41.07 | 41.3 | 40.15 | 39.92 |
AAPL | 113.76 | 113.94 | 115.58 | 113.7 | 115.07 | 112.81 | LONG | ML Below Open | 116.2 | 117.33 | 111.68 | 110.55 |
ADM | 45.29 | 45.74 | 45.83 | 45.25 | 45.98 | 45.5 | SHORT | Below MS1 | 46.22 | 46.46 | 45.26 | 45.02 |
ADSK | 51.13 | 52.34 | 52.39 | 51.08 | 52.73 | 51.95 | SHORT | Below MS3 | 53.12 | 53.51 | 51.56 | 51.17 |
AVY | 60.41 | 60.98 | 60.98 | 60.33 | 61.54 | 60.42 | SHORT | Below MS1 | 62.1 | 62.66 | 59.86 | 59.3 |
AVP | 3.7 | 3.85 | 3.86 | 3.68 | 3.95 | 3.75 | SHORT | Below MS1 | 4.05 | 4.15 | 3.65 | 3.55 |
BAC | 15.9 | 16.26 | 16.29 | 15.9 | 16.36 | 16.16 | SHORT | Below MS3 | 16.46 | 16.56 | 16.06 | 15.96 |
BK | 40.84 | 41.37 | 41.73 | 40.81 | 41.68 | 41.06 | REVERSAL | Reversal Below MS1 | 41.99 | 42.3 | 40.75 | 40.44 |
BAX | 35.6 | 34.49 | 35.68 | 34.41 | 34.77 | 34.21 | LONG | Above ML3 | 35.05 | 35.33 | 33.93 | 33.65 |
BBBY | 57.72 | 58.93 | 59 | 57.7 | 59.34 | 58.52 | SHORT | Below MS2 | 59.75 | 60.16 | 58.11 | 57.7 |
HRB | 35.67 | 35.6 | 35.9 | 35.48 | 35.79 | 35.41 | LONG | ML Above Open | 35.98 | 36.17 | 35.22 | 35.03 |
BXP | 122.36 | 123.57 | 123.98 | 121.21 | 124.3 | 122.84 | SHORT | Below MS1 | 125.03 | 125.76 | 122.11 | 121.38 |
BMY | 62.51 | 64.24 | 64.27 | 61.5 | 65.01 | 63.47 | SHORT | Below MS2 | 65.78 | 66.55 | 62.7 | 61.93 |
CHRW | 71.86 | 72.48 | 72.97 | 71.78 | 72.92 | 72.04 | REVERSAL | Reversal Below MS1 | 73.36 | 73.8 | 71.6 | 71.16 |
CA | 27.71 | 28.46 | 28.5 | 27.66 | 28.63 | 28.29 | SHORT | Below MS3 | 28.8 | 28.97 | 28.12 | 27.95 |
CVC | 32.77 | 32.98 | 33.04 | 32.67 | 33.09 | 32.87 | SHORT | Below MS1 | 33.2 | 33.31 | 32.76 | 32.65 |
COG | 22.34 | 23.3 | 23.39 | 22.33 | 23.69 | 22.91 | SHORT | Below MS2 | 24.08 | 24.47 | 22.52 | 22.13 |
CAM | 66.16 | 65.87 | 67.18 | 65.75 | 66.53 | 65.21 | LONG | ML Above Open | 67.19 | 67.85 | 64.55 | 63.89 |
CPB | 49.71 | 49.56 | 49.95 | 49.44 | 49.82 | 49.3 | LONG | ML Above Open | 50.08 | 50.34 | 49.04 | 48.78 |
COF | 73.68 | 75.01 | 75.3 | 73.61 | 75.42 | 74.6 | SHORT | Below MS3 | 75.83 | 76.24 | 74.19 | 73.78 |
CAH | 78.03 | 79.32 | 79.48 | 77.28 | 80.02 | 78.62 | SHORT | Below MS1 | 80.72 | 81.42 | 77.92 | 77.22 |
KMX | 57.3 | 57.26 | 57.34 | 56.67 | 57.68 | 56.84 | SHORT | MS Above Open | 58.1 | 58.52 | 56.42 | 56 |
CCL | 51.46 | 51.88 | 52.15 | 51.2 | 52.31 | 51.45 | SHORT | MS Below Open | 52.74 | 53.17 | 51.02 | 50.59 |
CAT | 69.67 | 70.59 | 71.9 | 69.58 | 71.49 | 69.69 | REVERSAL | Reversal Below MS1 | 72.39 | 73.29 | 68.79 | 67.89 |
CBG | 34.27 | 34.71 | 34.72 | 34.13 | 34.92 | 34.5 | SHORT | Below MS2 | 35.13 | 35.34 | 34.29 | 34.08 |
CBS | 43.18 | 44.17 | 44.38 | 43.18 | 44.7 | 43.64 | SHORT | Below MS1 | 45.23 | 45.76 | 43.11 | 42.58 |
CELG | 115.92 | 117.93 | 118.04 | 113.07 | 119.81 | 116.05 | SHORT | Below MS1 | 121.69 | 123.57 | 114.17 | 112.29 |
CNP | 18.77 | 18.63 | 18.93 | 18.57 | 18.75 | 18.51 | LONG | Above ML1 | 18.87 | 18.99 | 18.39 | 18.27 |
SCHW | 28.86 | 29.4 | 29.62 | 28.81 | 29.72 | 29.08 | SHORT | Below MS1 | 30.04 | 30.36 | 28.76 | 28.44 |
CHK | 7.87 | 8.14 | 8.14 | 7.8 | 8.35 | 7.93 | SHORT | Below MS1 | 8.56 | 8.77 | 7.72 | 7.51 |
CVX | 89.33 | 89.44 | 90.63 | 89.14 | 90.07 | 88.81 | LONG | ML Below Open | 90.7 | 91.33 | 88.18 | 87.55 |
CTXS | 71.92 | 75.6 | 75.89 | 71.81 | 76.36 | 74.84 | SHORT | Below MS3 | 77.12 | 77.88 | 74.08 | 73.32 |
CME | 90.34 | 91.8 | 91.99 | 90.27 | 92.4 | 91.2 | SHORT | Below MS2 | 93 | 93.6 | 90.6 | 90 |
KO | 42.19 | 42.09 | 42.52 | 41.71 | 42.27 | 41.91 | REVERSAL | Reversal | 42.45 | 42.63 | 41.73 | 41.55 |
CCE | 50.53 | 50.91 | 51.26 | 50.51 | 51.19 | 50.63 | REVERSAL | Reversal Below MS1 | 51.47 | 51.75 | 50.35 | 50.07 |
CTSH | 64.97 | 65.23 | 66.18 | 64.87 | 65.59 | 64.87 | LONG | Reversal | 65.95 | 66.31 | 64.51 | 64.15 |
CMCSA | 61.11 | 61.78 | 62 | 61.06 | 62.13 | 61.43 | SHORT | Below MS1 | 62.48 | 62.83 | 61.08 | 60.73 |
CNX | 9.65 | 10.32 | 10.36 | 9.64 | 10.6 | 10.04 | SHORT | Below MS2 | 10.88 | 11.16 | 9.76 | 9.48 |
ED | 66.97 | 67.04 | 67.73 | 66.87 | 67.38 | 66.7 | LONG | ML Below Open | 67.72 | 68.06 | 66.36 | 66.02 |
GLW | 16.71 | 16.85 | 16.97 | 16.68 | 16.98 | 16.72 | SHORT | Below MS1 | 17.11 | 17.24 | 16.59 | 16.46 |
COST | 155.21 | 154.8 | 155.94 | 154.31 | 155.59 | 154.01 | LONG | ML Above Open | 156.38 | 157.17 | 153.22 | 152.43 |
CSX | 27.49 | 27.93 | 28.08 | 27.42 | 28.21 | 27.65 | SHORT | Below MS1 | 28.49 | 28.77 | 27.37 | 27.09 |
CMI | 108.59 | 110.06 | 110.44 | 107.86 | 111.26 | 108.86 | SHORT | Below MS1 | 112.46 | 113.66 | 107.66 | 106.46 |
CVS | 103.29 | 103.97 | 104.57 | 102.89 | 104.6 | 103.34 | SHORT | Below MS1 | 105.23 | 105.86 | 102.71 | 102.08 |
DRI | 62.8 | 63.81 | 64.21 | 62.4 | 64.5 | 63.12 | SHORT | Below MS1 | 65.19 | 65.88 | 62.43 | 61.74 |
DVA | 76.46 | 76.56 | 76.68 | 75.01 | 77.01 | 76.11 | SHORT | MS Below Open | 77.46 | 77.91 | 75.66 | 75.21 |
DLPH | 81.91 | 82.84 | 83.05 | 81.66 | 83.57 | 82.11 | SHORT | Below MS1 | 84.3 | 85.03 | 81.38 | 80.65 |
DAL | 49.44 | 49.8 | 50.59 | 49.34 | 50.26 | 49.34 | LONG | ML Below Open | 50.72 | 51.18 | 48.88 | 48.42 |
DNR | 3.57 | 3.72 | 3.72 | 3.48 | 3.85 | 3.59 | SHORT | Below MS1 | 3.98 | 4.11 | 3.46 | 3.33 |
DVN | 43.9 | 45.42 | 45.61 | 43.34 | 46.02 | 44.82 | SHORT | Below MS2 | 46.62 | 47.22 | 44.22 | 43.62 |
DISCA | 28.81 | 29.29 | 29.54 | 28.72 | 29.65 | 28.93 | SHORT | Below MS1 | 30.01 | 30.37 | 28.57 | 28.21 |
DOW | 47.48 | 47.67 | 48.18 | 47.37 | 48.07 | 47.27 | LONG | ML Below Open | 48.47 | 48.87 | 46.87 | 46.47 |
DPS | 84.82 | 84.78 | 85.68 | 84.65 | 85.23 | 84.33 | LONG | ML Above Open | 85.68 | 86.13 | 83.88 | 83.43 |
DD | 57.28 | 57.43 | 57.67 | 57.02 | 57.82 | 57.04 | SHORT | MS Below Open | 58.21 | 58.6 | 56.65 | 56.26 |
DUK | 73.86 | 73.96 | 74.38 | 73.56 | 74.34 | 73.58 | REVERSAL | Reversal | 74.72 | 75.1 | 73.2 | 72.82 |
EMN | 69.02 | 70.31 | 70.95 | 68.92 | 71.16 | 69.46 | SHORT | Below MS1 | 72.01 | 72.86 | 68.61 | 67.76 |
EBAY | 24.21 | 24.56 | 24.7 | 24.18 | 24.77 | 24.35 | SHORT | Below MS1 | 24.98 | 25.19 | 24.14 | 23.93 |
EIX | 65.02 | 65.67 | 66.12 | 64.96 | 66.12 | 65.22 | SHORT | Reversal Below MS1 | 66.57 | 67.02 | 64.77 | 64.32 |
EA | 72.79 | 72.68 | 73.44 | 72 | 73.39 | 71.97 | LONG | ML Above Open | 74.1 | 74.81 | 71.26 | 70.55 |
EMR | 46.29 | 46.36 | 47.14 | 46.09 | 46.84 | 45.88 | LONG | ML Below Open | 47.32 | 47.8 | 45.4 | 44.92 |
ETR | 69.42 | 70.29 | 70.67 | 69.37 | 70.85 | 69.73 | SHORT | Below MS1 | 71.41 | 71.97 | 69.17 | 68.61 |
EOG | 83.78 | 84.44 | 84.7 | 83.41 | 85.3 | 83.58 | SHORT | MS Below Open | 86.16 | 87.02 | 82.72 | 81.86 |
EQT | 74.28 | 75.67 | 75.96 | 74.1 | 76.76 | 74.58 | SHORT | Below MS1 | 77.85 | 78.94 | 73.49 | 72.4 |
EXPE | 129.14 | 130.99 | 131.51 | 128.14 | 132.37 | 129.61 | SHORT | Below MS1 | 133.75 | 135.13 | 128.23 | 126.85 |
ESRX | 86.25 | 87.19 | 87.37 | 85.25 | 87.77 | 86.61 | SHORT | Below MS1 | 88.35 | 88.93 | 86.03 | 85.45 |
XOM | 80.21 | 80.86 | 81.15 | 80.11 | 81.31 | 80.41 | SHORT | Below MS1 | 81.76 | 82.21 | 79.96 | 79.51 |
FFIV | 117.07 | 119.42 | 120.55 | 116.96 | 120.53 | 118.31 | REVERSAL | Reversal Below MS1 | 121.64 | 122.75 | 117.2 | 116.09 |
FAST | 36.91 | 37.1 | 37.41 | 36.67 | 37.44 | 36.76 | SHORT | MS Below Open | 37.78 | 38.12 | 36.42 | 36.08 |
FIS | 69.73 | 70.81 | 71.06 | 69.68 | 71.18 | 70.44 | SHORT | Below MS2 | 71.55 | 71.92 | 70.07 | 69.7 |
FITB | 18.28 | 18.86 | 18.99 | 18.24 | 19.06 | 18.66 | SHORT | Below MS2 | 19.26 | 19.46 | 18.46 | 18.26 |
FSLR | 49.94 | 51.87 | 51.9 | 49.84 | 52.56 | 51.18 | SHORT | Below MS2 | 53.25 | 53.94 | 50.49 | 49.8 |
FTI | 32.76 | 33.44 | 33.92 | 32.4 | 33.87 | 33.01 | REVERSAL | Reversal Below MS1 | 34.3 | 34.73 | 32.58 | 32.15 |
BEN | 37.94 | 38.25 | 38.37 | 37.88 | 38.46 | 38.04 | SHORT | Below MS1 | 38.67 | 38.88 | 37.83 | 37.62 |
FCX | 11.95 | 12.29 | 12.35 | 11.87 | 12.55 | 12.03 | SHORT | Below MS1 | 12.81 | 13.07 | 11.77 | 11.51 |
GME | 46.04 | 45.28 | 46.21 | 45.13 | 45.67 | 44.89 | LONG | Above ML1 | 46.06 | 46.45 | 44.5 | 44.11 |
GPS | 26.98 | 27.23 | 27.5 | 26.89 | 27.52 | 26.94 | SHORT | MS Below Open | 27.81 | 28.1 | 26.65 | 26.36 |
GRMN | 34.1 | 33.9 | 34.22 | 33.63 | 34.18 | 33.62 | LONG | ML Above Open | 34.46 | 34.74 | 33.34 | 33.06 |
GE | 28.85 | 28.79 | 29.24 | 28.78 | 28.95 | 28.63 | LONG | ML Above Open | 29.11 | 29.27 | 28.47 | 28.31 |
GGP | 27.84 | 27.89 | 28.85 | 27.69 | 28.06 | 27.72 | REVERSAL | Reversal | 28.23 | 28.4 | 27.55 | 27.38 |
GIS | 56.98 | 56.67 | 57.37 | 56.52 | 56.95 | 56.39 | LONG | Above ML1 | 57.23 | 57.51 | 56.11 | 55.83 |
GNW | 4.94 | 5.1 | 5.12 | 4.91 | 5.2 | 5 | SHORT | Below MS1 | 5.3 | 5.4 | 4.9 | 4.8 |
GILD | 101.73 | 102.61 | 102.92 | 99.37 | 103.77 | 101.45 | SHORT | MS Below Open | 104.93 | 106.09 | 100.29 | 99.13 |
GT | 32.49 | 32.5 | 33.02 | 32.41 | 32.98 | 32.02 | LONG | ML Below Open | 33.46 | 33.94 | 31.54 | 31.06 |
GOOG | 642.61 | 653 | 655.87 | 641.73 | 659.8 | 646.2 | SHORT | Below MS1 | 666.6 | 673.4 | 639.4 | 632.6 |
HIG | 48.41 | 48.28 | 49.07 | 48.12 | 48.62 | 47.94 | LONG | ML Above Open | 48.96 | 49.3 | 47.6 | 47.26 |
HAS | 73.99 | 73.52 | 74.48 | 73.32 | 74.48 | 72.56 | LONG | ML Above Open | 75.44 | 76.4 | 71.6 | 70.64 |
HCN | 70.55 | 69.81 | 70.86 | 69.74 | 70.2 | 69.42 | LONG | Above ML1 | 70.59 | 70.98 | 69.03 | 68.64 |
HES | 59.08 | 60.05 | 60.37 | 58.97 | 60.75 | 59.35 | SHORT | Below MS1 | 61.45 | 62.15 | 58.65 | 57.95 |
HPQ | 28.23 | 28.59 | 28.78 | 28.21 | 28.82 | 28.36 | SHORT | Below MS1 | 29.05 | 29.28 | 28.13 | 27.9 |
HST | 17.12 | 17.78 | 17.8 | 17.07 | 17.94 | 17.62 | SHORT | Below MS3 | 18.1 | 18.26 | 17.46 | 17.3 |
HUM | 177.15 | 186.58 | 186.85 | 170.75 | 187.85 | 185.31 | SHORT | Below MS3 | 189.12 | 190.39 | 184.04 | 182.77 |
HBAN | 10.62 | 10.84 | 10.93 | 10.57 | 10.92 | 10.76 | REVERSAL | Reversal Below MS1 | 11 | 11.08 | 10.68 | 10.6 |
ITW | 85.55 | 84.13 | 86.19 | 82.37 | 84.78 | 83.48 | REVERSAL | Reversal Above ML1 | 85.43 | 86.08 | 82.83 | 82.18 |
INTC | 33.37 | 33.67 | 34.05 | 33.32 | 33.89 | 33.45 | REVERSAL | Reversal Below MS1 | 34.11 | 34.33 | 33.23 | 33.01 |
IP | 41.2 | 41.26 | 41.39 | 40.6 | 41.58 | 40.94 | SHORT | MS Below Open | 41.9 | 42.22 | 40.62 | 40.3 |
IRM | 31.34 | 31.5 | 31.59 | 31.2 | 31.75 | 31.25 | SHORT | MS Below Open | 32 | 32.25 | 31 | 30.75 |
JBL | 22.61 | 23.23 | 23.29 | 22.53 | 23.45 | 23.01 | SHORT | Below MS2 | 23.67 | 23.89 | 22.79 | 22.57 |
JNJ | 97.63 | 97.82 | 98.22 | 97.07 | 98.33 | 97.31 | SHORT | MS Below Open | 98.84 | 99.35 | 96.8 | 96.29 |
JCI | 44.1 | 44.64 | 44.82 | 44.06 | 45 | 44.28 | SHORT | Below MS1 | 45.36 | 45.72 | 43.92 | 43.56 |
JNPR | 29.8 | 30.26 | 30.42 | 29.7 | 30.5 | 30.02 | SHORT | Below MS1 | 30.74 | 30.98 | 29.78 | 29.54 |
KEY | 13.04 | 13.37 | 13.38 | 13.04 | 13.5 | 13.24 | SHORT | Below MS2 | 13.63 | 13.76 | 13.11 | 12.98 |
GMCR | 54.61 | 52.98 | 55.34 | 52.96 | 53.69 | 52.27 | LONG | Above ML2 | 54.4 | 55.11 | 51.56 | 50.85 |
KIM | 25.91 | 26.2 | 26.33 | 25.87 | 26.35 | 26.05 | SHORT | Below MS1 | 26.5 | 26.65 | 25.9 | 25.75 |
KMI | 31.42 | 31.94 | 32.2 | 31.31 | 32.29 | 31.59 | SHORT | Below MS1 | 32.64 | 32.99 | 31.24 | 30.89 |
LM | 43.49 | 43.33 | 44.3 | 42.8 | 43.67 | 42.99 | REVERSAL | Reversal | 44.01 | 44.35 | 42.65 | 42.31 |
LUK | 19.9 | 20.33 | 20.39 | 19.89 | 20.49 | 20.17 | SHORT | Below MS2 | 20.65 | 20.81 | 20.01 | 19.85 |
LLY | 77.01 | 78.23 | 78.38 | 75.92 | 79.26 | 77.2 | SHORT | Below MS1 | 80.29 | 81.32 | 76.17 | 75.14 |
LNC | 50.45 | 50.71 | 51.23 | 50.4 | 51.06 | 50.36 | LONG | ML Below Open | 51.41 | 51.76 | 50.01 | 49.66 |
LLTC | 43.4 | 43.55 | 44.41 | 43.37 | 43.89 | 43.21 | LONG | ML Below Open | 44.23 | 44.57 | 42.87 | 42.53 |
LMT | 211.56 | 209.53 | 213.16 | 208.74 | 211.11 | 207.95 | LONG | Above ML1 | 212.69 | 214.27 | 206.37 | 204.79 |
LOW | 72.72 | 73.23 | 73.42 | 72.53 | 73.65 | 72.81 | SHORT | Below MS1 | 74.07 | 74.49 | 72.39 | 71.97 |
LYB | 91.25 | 93.93 | 94 | 90.84 | 95 | 92.86 | SHORT | Below MS2 | 96.07 | 97.14 | 91.79 | 90.72 |
MRO | 18.02 | 18.41 | 18.47 | 17.97 | 18.73 | 18.09 | SHORT | Below MS1 | 19.05 | 19.37 | 17.77 | 17.45 |
MPC | 46.78 | 47.52 | 47.89 | 46.56 | 48.2 | 46.84 | SHORT | Below MS1 | 48.88 | 49.56 | 46.16 | 45.48 |
MAR | 73.85 | 74.85 | 75.5 | 73.78 | 75.43 | 74.27 | REVERSAL | Reversal Below MS1 | 76.01 | 76.59 | 73.69 | 73.11 |
MCD | 102.54 | 103.95 | 104.25 | 102.08 | 104.42 | 103.48 | SHORT | Below MS3 | 104.89 | 105.36 | 103.01 | 102.54 |
MCK | 186.62 | 190.43 | 190.39 | 184.23 | 192.61 | 188.25 | SHORT | Below MS1 | 194.79 | 196.97 | 186.07 | 183.89 |
MJN | 75.1 | 74.9 | 76.61 | 74.48 | 75.62 | 74.18 | LONG | ML Above Open | 76.34 | 77.06 | 73.46 | 72.74 |
MDT | 73.42 | 74 | 74.13 | 72.53 | 74.47 | 73.53 | SHORT | Below MS1 | 74.94 | 75.41 | 73.06 | 72.59 |
MRK | 50.59 | 50.68 | 50.98 | 50.15 | 51.18 | 50.18 | SHORT | MS Below Open | 51.68 | 52.18 | 49.68 | 49.18 |
MET | 49.09 | 49.46 | 49.81 | 49.03 | 49.75 | 49.17 | REVERSAL | Reversal Below MS1 | 50.04 | 50.33 | 48.88 | 48.59 |
MON | 91.62 | 91.16 | 92.31 | 91.05 | 91.83 | 90.49 | LONG | ML Above Open | 92.5 | 93.17 | 89.82 | 89.15 |
MNST | 138.89 | 140.6 | 141.71 | 137.8 | 143.08 | 138.12 | SHORT | MS Below Open | 145.56 | 148.04 | 135.64 | 133.16 |
MOS | 34.41 | 34.79 | 34.9 | 34.05 | 35.18 | 34.4 | SHORT | MS Below Open | 35.57 | 35.96 | 34.01 | 33.62 |
MSI | 69.47 | 69.58 | 69.85 | 69.06 | 69.96 | 69.2 | SHORT | MS Below Open | 70.34 | 70.72 | 68.82 | 68.44 |
MUR | 27.26 | 27.79 | 27.79 | 27.11 | 28.27 | 27.31 | SHORT | Below MS1 | 28.75 | 29.23 | 26.83 | 26.35 |
MYL | 40.89 | 42.49 | 42.52 | 39.44 | 43.23 | 41.75 | SHORT | Below MS2 | 43.97 | 44.71 | 41.01 | 40.27 |
NBR | 10.2 | 10.48 | 10.61 | 10.18 | 10.77 | 10.19 | SHORT | MS Below Open | 11.06 | 11.35 | 9.9 | 9.61 |
NOV | 39.2 | 39.13 | 39.87 | 38.93 | 39.59 | 38.67 | LONG | ML Above Open | 40.05 | 40.51 | 38.21 | 37.75 |
NTAP | 33.4 | 33.78 | 33.85 | 33.32 | 33.99 | 33.57 | SHORT | Below MS1 | 34.2 | 34.41 | 33.36 | 33.15 |
NFLX | 97.96 | 99.67 | 100.34 | 97.01 | 101.56 | 97.78 | SHORT | MS Below Open | 103.45 | 105.34 | 95.89 | 94 |
NWL | 42.34 | 42.52 | 42.78 | 41.77 | 42.79 | 42.25 | SHORT | MS Below Open | 43.06 | 43.33 | 41.98 | 41.71 |
NFX | 38.46 | 39.82 | 39.88 | 38.38 | 40.37 | 39.27 | SHORT | Below MS2 | 40.92 | 41.47 | 38.72 | 38.17 |
NEM | 18.42 | 18.7 | 18.73 | 18.22 | 18.94 | 18.46 | SHORT | Below MS1 | 19.18 | 19.42 | 18.22 | 17.98 |
NWSA | 14.24 | 14.65 | 14.65 | 14.23 | 14.76 | 14.54 | SHORT | Below MS3 | 14.87 | 14.98 | 14.43 | 14.32 |
NEE | 104.2 | 104.32 | 104.88 | 103.91 | 104.85 | 103.79 | LONG | ML Below Open | 105.38 | 105.91 | 103.26 | 102.73 |
NKE | 132.47 | 132.65 | 133.22 | 131.83 | 133.38 | 131.92 | SHORT | MS Below Open | 134.11 | 134.84 | 131.19 | 130.46 |
NBL | 35.85 | 36.32 | 36.72 | 35.77 | 36.77 | 35.87 | SHORT | Below MS1 | 37.22 | 37.67 | 35.42 | 34.97 |
JWN | 67.68 | 68.75 | 69.54 | 67.59 | 69.3 | 68.2 | REVERSAL | Reversal Below MS1 | 69.85 | 70.4 | 67.65 | 67.1 |
NRG | 14.8 | 15.25 | 15.32 | 14.76 | 15.48 | 15.02 | SHORT | Below MS1 | 15.71 | 15.94 | 14.79 | 14.56 |
NUE | 40.3 | 40.98 | 41.28 | 40.21 | 41.33 | 40.63 | SHORT | Below MS1 | 41.68 | 42.03 | 40.28 | 39.93 |
KORS | 39.6 | 40.34 | 40.4 | 39.54 | 40.78 | 39.9 | SHORT | Below MS1 | 41.22 | 41.66 | 39.46 | 39.02 |
OKE | 37.4 | 38.04 | 38.36 | 37.2 | 38.51 | 37.57 | SHORT | Below MS1 | 38.98 | 39.45 | 37.1 | 36.63 |
ORCL | 36.62 | 36.98 | 37.12 | 36.57 | 37.17 | 36.79 | SHORT | Below MS1 | 37.36 | 37.55 | 36.6 | 36.41 |
OI | 23.13 | 23.54 | 23.67 | 23.09 | 23.73 | 23.35 | SHORT | Below MS2 | 23.92 | 24.11 | 23.16 | 22.97 |
PCG | 54.17 | 54.71 | 54.99 | 54.13 | 55.04 | 54.38 | SHORT | Below MS1 | 55.37 | 55.7 | 54.05 | 53.72 |
PAYX | 50.31 | 50.67 | 50.94 | 50.17 | 50.96 | 50.38 | SHORT | Below MS1 | 51.25 | 51.54 | 50.09 | 49.8 |
BTU | 23.76 | 23.41 | 24.02 | 22.59 | 24.18 | 22.64 | SHORT | MS Above Open | 24.95 | 25.72 | 21.87 | 21.1 |
POM | 26.48 | 26.5 | 26.64 | 26.46 | 26.63 | 26.37 | LONG | ML Below Open | 26.76 | 26.89 | 26.24 | 26.11 |
PEP | 100.25 | 99.9 | 100.9 | 99.74 | 100.28 | 99.52 | LONG | ML Above Open | 100.66 | 101.04 | 99.14 | 98.76 |
PRGO | 155.24 | 162.4 | 162.9 | 151.05 | 164.33 | 160.47 | SHORT | Below MS3 | 166.26 | 168.19 | 158.54 | 156.61 |
PFE | 33.46 | 34.17 | 34.34 | 33.03 | 34.52 | 33.82 | SHORT | Below MS2 | 34.87 | 35.22 | 33.47 | 33.12 |
PXD | 134.66 | 135.73 | 136.09 | 133.63 | 137.75 | 133.71 | SHORT | MS Below Open | 139.77 | 141.79 | 131.69 | 129.67 |
PBI | 20.67 | 21.06 | 21.13 | 20.66 | 21.21 | 20.91 | SHORT | Below MS2 | 21.36 | 21.51 | 20.76 | 20.61 |
PCL | 40.8 | 40.95 | 41.14 | 40.74 | 41.13 | 40.77 | REVERSAL | Reversal | 41.31 | 41.49 | 40.59 | 40.41 |
PPL | 34.25 | 34.43 | 34.57 | 34.17 | 34.62 | 34.24 | SHORT | MS Below Open | 34.81 | 35 | 34.05 | 33.86 |
PFG | 48.66 | 49.49 | 49.69 | 48.62 | 49.79 | 49.19 | SHORT | Below MS2 | 50.09 | 50.39 | 48.89 | 48.59 |
PRU | 79.36 | 80 | 80.78 | 79.25 | 80.48 | 79.52 | REVERSAL | Reversal Below MS1 | 80.96 | 81.44 | 79.04 | 78.56 |
PEG | 43.18 | 43.73 | 44.09 | 43.11 | 44.04 | 43.42 | REVERSAL | Reversal Below MS1 | 44.35 | 44.66 | 43.11 | 42.8 |
PHM | 19.45 | 19.53 | 19.61 | 19.24 | 19.76 | 19.3 | SHORT | MS Below Open | 19.99 | 20.22 | 19.07 | 18.84 |
QEP | 15.75 | 16.18 | 16.35 | 15.62 | 16.54 | 15.82 | SHORT | Below MS1 | 16.9 | 17.26 | 15.46 | 15.1 |
PWR | 19.55 | 19.89 | 20.06 | 19.49 | 20.26 | 19.52 | SHORT | MS Below Open | 20.63 | 21 | 19.15 | 18.78 |
DGX | 65.04 | 65.67 | 65.98 | 64.29 | 66.22 | 65.12 | SHORT | Below MS1 | 66.77 | 67.32 | 64.57 | 64.02 |
RRC | 33.3 | 35.53 | 35.71 | 33.08 | 36.35 | 34.71 | SHORT | Below MS2 | 37.17 | 37.99 | 33.89 | 33.07 |
RTN | 112.66 | 112.66 | 113.65 | 112.44 | 113.27 | 112.05 | LONG | ML Above Open | 113.88 | 114.49 | 111.44 | 110.83 |
RHT | 76.81 | 78.1 | 78.37 | 76.75 | 78.67 | 77.53 | SHORT | Below MS2 | 79.24 | 79.81 | 76.96 | 76.39 |
RSG | 43.13 | 43.53 | 43.71 | 43.1 | 43.75 | 43.31 | SHORT | Below MS1 | 43.97 | 44.19 | 43.09 | 42.87 |
RAI | 47.36 | 47.3 | 47.67 | 47.1 | 47.57 | 47.03 | LONG | ML Above Open | 47.84 | 48.11 | 46.76 | 46.49 |
ROST | 50.18 | 50.43 | 50.68 | 50.08 | 50.76 | 50.1 | SHORT | MS Below Open | 51.09 | 51.42 | 49.77 | 49.44 |
RDC | 19.18 | 19.47 | 19.63 | 19.03 | 19.82 | 19.12 | SHORT | MS Below Open | 20.17 | 20.52 | 18.77 | 18.42 |
CRM | 75.83 | 77.42 | 77.53 | 75.31 | 78.13 | 76.71 | SHORT | Below MS2 | 78.84 | 79.55 | 76 | 75.29 |
SLB | 75.63 | 75.3 | 76.98 | 75.11 | 76.19 | 74.41 | LONG | ML Above Open | 77.08 | 77.97 | 73.52 | 72.63 |
STX | 37.13 | 38.09 | 39.5 | 36.8 | 38.67 | 37.51 | REVERSAL | Reversal Below MS1 | 39.25 | 39.83 | 36.93 | 36.35 |
SPG | 203.24 | 202.7 | 204.72 | 202.56 | 203.69 | 201.71 | LONG | ML Above Open | 204.68 | 205.67 | 200.72 | 199.73 |
SO | 46.08 | 46.1 | 46.44 | 45.97 | 46.31 | 45.89 | LONG | ML Below Open | 46.52 | 46.73 | 45.68 | 45.47 |
LUV | 41.04 | 41.4 | 41.93 | 40.88 | 41.76 | 41.04 | REVERSAL | Reversal Below MS1 | 42.12 | 42.48 | 40.68 | 40.32 |
SWN | 12.4 | 13 | 13.08 | 12.25 | 13.26 | 12.74 | SHORT | Below MS2 | 13.52 | 13.78 | 12.48 | 12.22 |
SWK | 98.15 | 98.97 | 99.37 | 97.93 | 99.72 | 98.22 | SHORT | Below MS1 | 100.47 | 101.22 | 97.47 | 96.72 |
SPLS | 12.58 | 12.54 | 12.64 | 12.36 | 12.67 | 12.41 | SHORT | MS Above Open | 12.8 | 12.93 | 12.28 | 12.15 |
SBUX | 60.53 | 61.07 | 61.12 | 60.16 | 61.48 | 60.66 | SHORT | Below MS1 | 61.89 | 62.3 | 60.25 | 59.84 |
HOT | 67.99 | 69.56 | 70.1 | 67.89 | 70.23 | 68.89 | SHORT | Below MS2 | 70.9 | 71.57 | 68.22 | 67.55 |
SYK | 99.79 | 99.68 | 99.97 | 98.56 | 100.35 | 99.01 | SHORT | MS Above Open | 101.02 | 101.69 | 98.34 | 97.67 |
STI | 40.23 | 40.76 | 40.96 | 40.21 | 41.13 | 40.39 | SHORT | Below MS1 | 41.5 | 41.87 | 40.02 | 39.65 |
SYMC | 20.43 | 20.8 | 20.86 | 20.41 | 20.93 | 20.67 | SHORT | Below MS2 | 21.06 | 21.19 | 20.54 | 20.41 |
SYY | 41.54 | 41.18 | 41.87 | 41 | 41.39 | 40.97 | LONG | Above ML1 | 41.6 | 41.81 | 40.76 | 40.55 |
TGT | 76.4 | 74.82 | 76.6 | 74.61 | 75.29 | 74.35 | LONG | Above ML3 | 75.76 | 76.23 | 73.88 | 73.41 |
TEL | 61.18 | 63.45 | 63.5 | 61.14 | 63.82 | 63.08 | SHORT | Below MS3 | 64.19 | 64.56 | 62.71 | 62.34 |
THC | 34.81 | 36.6 | 36.67 | 34.19 | 37.22 | 35.98 | SHORT | Below MS2 | 37.84 | 38.46 | 35.36 | 34.74 |
TDC | 28 | 29.04 | 29.18 | 27.87 | 29.3 | 28.78 | SHORT | Below MS3 | 29.56 | 29.82 | 28.52 | 28.26 |
TSO | 100.24 | 101.26 | 101.56 | 99.59 | 102.58 | 99.94 | SHORT | MS Below Open | 103.9 | 105.22 | 98.62 | 97.3 |
TXN | 51.9 | 52.58 | 53.18 | 51.81 | 52.88 | 52.28 | REVERSAL | Reversal Below MS1 | 53.18 | 53.48 | 51.98 | 51.68 |
TRV | 110.7 | 109.5 | 111.88 | 109.49 | 110.17 | 108.83 | LONG | Above ML1 | 110.84 | 111.51 | 108.16 | 107.49 |
TMO | 127.11 | 128.69 | 129.99 | 124.19 | 129.45 | 127.93 | REVERSAL | Reversal Below MS1 | 130.21 | 130.97 | 127.17 | 126.41 |
TJX | 72.41 | 73.29 | 73.38 | 72.19 | 73.68 | 72.9 | SHORT | Below MS2 | 74.07 | 74.46 | 72.51 | 72.12 |
TRIP | 82.17 | 84.8 | 84.8 | 82 | 85.57 | 84.03 | SHORT | Below MS3 | 86.34 | 87.11 | 83.26 | 82.49 |
TYC | 36.06 | 36.52 | 36.68 | 35.99 | 36.81 | 36.23 | SHORT | Below MS1 | 37.1 | 37.39 | 35.94 | 35.65 |
USB | 41.1 | 41.49 | 41.74 | 41.07 | 41.78 | 41.2 | SHORT | Below MS1 | 42.07 | 42.36 | 40.91 | 40.62 |
UA | 99.15 | 100.6 | 100.74 | 98.66 | 101.68 | 99.52 | SHORT | Below MS1 | 102.76 | 103.84 | 98.44 | 97.36 |
UNH | 118.11 | 120.69 | 120.8 | 115.27 | 121.72 | 119.66 | SHORT | Below MS2 | 122.75 | 123.78 | 118.63 | 117.6 |
UPS | 105.26 | 104.76 | 106.42 | 104.82 | 105.2 | 104.32 | LONG | Above ML1 | 105.64 | 106.08 | 103.88 | 103.44 |
UTX | 97.97 | 96.47 | 98.68 | 96.02 | 97.73 | 95.21 | LONG | Above ML1 | 98.99 | 100.25 | 93.95 | 92.69 |
UNM | 32.88 | 33.29 | 33.49 | 32.84 | 33.54 | 33.04 | SHORT | Below MS1 | 33.79 | 34.04 | 32.79 | 32.54 |
URBN | 28.12 | 28.39 | 28.78 | 28.09 | 28.65 | 28.13 | REVERSAL | Reversal Below MS1 | 28.91 | 29.17 | 27.87 | 27.61 |
VLO | 59.3 | 60.3 | 60.59 | 59.16 | 61.15 | 59.45 | SHORT | Below MS1 | 62 | 62.85 | 58.6 | 57.75 |
VTR | 58.28 | 58.09 | 58.59 | 57.7 | 58.42 | 57.76 | REVERSAL | Reversal | 58.75 | 59.08 | 57.43 | 57.1 |
VRSN | 74.46 | 75.93 | 76.14 | 74.42 | 76.37 | 75.49 | SHORT | Below MS3 | 76.81 | 77.25 | 75.05 | 74.61 |
VRTX | 109.62 | 112.01 | 112.41 | 106.3 | 114.41 | 109.61 | SHORT | MS Below Open | 116.81 | 119.21 | 107.21 | 104.81 |
VIAB | 48.52 | 49.58 | 49.81 | 48.32 | 50.03 | 49.13 | SHORT | Below MS2 | 50.48 | 50.93 | 48.68 | 48.23 |
WU | 19.07 | 18.99 | 19.25 | 19.01 | 19.11 | 18.87 | LONG | ML Above Open | 19.23 | 19.35 | 18.75 | 18.63 |
WFM | 32.98 | 33.4 | 33.4 | 32.95 | 33.72 | 33.08 | SHORT | Below MS1 | 34.04 | 34.36 | 32.76 | 32.44 |
WMB | 40.48 | 41.46 | 41.66 | 40.1 | 42.01 | 40.91 | SHORT | Below MS1 | 42.56 | 43.11 | 40.36 | 39.81 |
WIN | 7.5 | 7.44 | 7.75 | 7.44 | 7.61 | 7.27 | LONG | ML Above Open | 7.78 | 7.95 | 7.1 | 6.93 |
WEC | 53.16 | 53.65 | 53.83 | 53.07 | 53.91 | 53.39 | SHORT | Below MS1 | 54.17 | 54.43 | 53.13 | 52.87 |
WYN | 75.02 | 75.97 | 76.03 | 74.65 | 76.75 | 75.19 | SHORT | Below MS1 | 77.53 | 78.31 | 74.41 | 73.63 |
WYNN | 64.47 | 67.14 | 67.29 | 64.33 | 68.7 | 65.58 | SHORT | Below MS1 | 70.26 | 71.82 | 64.02 | 62.46 |
XRX | 10.16 | 10.26 | 10.31 | 10.13 | 10.36 | 10.16 | SHORT | Below MS1 | 10.46 | 10.56 | 10.06 | 9.96 |
XYL | 34.72 | 34.97 | 35.24 | 34.64 | 35.27 | 34.67 | SHORT | MS Below Open | 35.57 | 35.87 | 34.37 | 34.07 |
YUM | 73.56 | 73.2 | 74.42 | 72.59 | 74.04 | 72.36 | LONG | ML Above Open | 74.88 | 75.72 | 71.52 | 70.68 |
ZION | 27.52 | 28.48 | 28.5 | 27.51 | 28.77 | 28.19 | SHORT | Below MS3 | 29.06 | 29.35 | 27.9 | 27.61 |