This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.5 | 42.41 | 43.57 | 41.76 | 42.85 | 41.97 | REVERSAL | Reversal Above ML1 | 43.29 | 43.73 | 41.53 | 41.09 |
ABBV | 48.27 | 53.88 | 54.44 | 45.45 | 54.73 | 53.03 | SHORT | Below MS3 | 55.58 | 56.43 | 52.18 | 51.33 |
ACE | 115.11 | 113.99 | 115.94 | 113.69 | 115.09 | 112.89 | LONG | Above ML1 | 116.19 | 117.29 | 111.79 | 110.69 |
ACN | 106.46 | 102.9 | 106.61 | 102.9 | 103.61 | 102.19 | LONG | Above ML3 | 104.32 | 105.03 | 101.48 | 100.77 |
ADBE | 88.46 | 86.56 | 88.83 | 86.56 | 87.31 | 85.81 | LONG | Above ML2 | 88.06 | 88.81 | 85.06 | 84.31 |
ADT | 33.58 | 33.44 | 34 | 33.2 | 33.68 | 33.2 | LONG | ML Above Open | 33.92 | 34.16 | 32.96 | 32.72 |
AES | 11.04 | 10.81 | 11.04 | 10.75 | 10.93 | 10.69 | LONG | Above ML1 | 11.05 | 11.17 | 10.57 | 10.45 |
AET | 103.36 | 107.88 | 108.38 | 100.69 | 110.46 | 105.3 | SHORT | Below MS1 | 113.04 | 115.62 | 102.72 | 100.14 |
AFL | 62.22 | 61.7 | 62.55 | 61.66 | 61.97 | 61.43 | LONG | Above ML1 | 62.24 | 62.51 | 61.16 | 60.89 |
AKAM | 72.53 | 71.71 | 73.95 | 71.52 | 72.25 | 71.17 | LONG | Above ML1 | 72.79 | 73.33 | 70.63 | 70.09 |
AA | 9.09 | 9.16 | 9.49 | 9.05 | 9.31 | 9.01 | LONG | ML Below Open | 9.46 | 9.61 | 8.86 | 8.71 |
ALXN | 166.76 | 160.09 | 168.39 | 159.11 | 163.23 | 156.95 | LONG | Above ML2 | 166.37 | 169.51 | 153.81 | 150.67 |
ATI | 14.17 | 13.65 | 14.32 | 13.56 | 14.08 | 13.22 | LONG | Above ML1 | 14.51 | 14.94 | 12.79 | 12.36 |
ALTR | 52.8 | 52.63 | 52.87 | 52.63 | 52.78 | 52.48 | LONG | Above ML1 | 52.93 | 53.08 | 52.33 | 52.18 |
MO | 61.4 | 60.1 | 61.57 | 60.09 | 60.46 | 59.74 | LONG | Above ML3 | 60.82 | 61.18 | 59.38 | 59.02 |
AMZN | 563.91 | 562.7 | 569.15 | 556.67 | 568.19 | 557.21 | REVERSAL | Reversal | 573.68 | 579.17 | 551.72 | 546.23 |
AEE | 44.5 | 44.23 | 44.61 | 44.19 | 44.47 | 43.99 | LONG | Above ML1 | 44.71 | 44.95 | 43.75 | 43.51 |
AIG | 60.75 | 60.52 | 61.17 | 60.51 | 60.86 | 60.18 | LONG | ML Above Open | 61.2 | 61.54 | 59.84 | 59.5 |
AMT | 99.47 | 96.32 | 99.64 | 96.32 | 96.84 | 95.8 | LONG | Above ML3 | 97.36 | 97.88 | 95.28 | 94.76 |
ABC | 92.8 | 92.88 | 93.69 | 91.79 | 93.73 | 92.03 | SHORT | MS Below Open | 94.58 | 95.43 | 91.18 | 90.33 |
AME | 55.63 | 54.87 | 56.13 | 54.83 | 55.27 | 54.47 | LONG | Above ML1 | 55.67 | 56.07 | 54.07 | 53.67 |
AMGN | 152.31 | 152.1 | 152.94 | 148.57 | 154.2 | 150 | SHORT | MS Above Open | 156.3 | 158.4 | 147.9 | 145.8 |
APC | 73 | 72.05 | 73.24 | 71.51 | 72.86 | 71.24 | LONG | Above ML1 | 73.67 | 74.48 | 70.43 | 69.62 |
AON | 92.41 | 91.82 | 93.34 | 91.8 | 92.34 | 91.3 | LONG | Above ML1 | 92.86 | 93.38 | 90.78 | 90.26 |
APA | 45.97 | 45.41 | 46.34 | 44.91 | 45.98 | 44.84 | LONG | ML Above Open | 46.55 | 47.12 | 44.27 | 43.7 |
AIV | 40.23 | 40.3 | 40.61 | 40.1 | 40.55 | 40.05 | LONG | ML Below Open | 40.8 | 41.05 | 39.8 | 39.55 |
AAPL | 115.5 | 114.33 | 115.5 | 114.1 | 115.18 | 113.48 | LONG | Above ML1 | 116.03 | 116.88 | 112.63 | 111.78 |
AMAT | 16.21 | 16.2 | 16.67 | 16.08 | 16.41 | 15.99 | LONG | ML Above Open | 16.62 | 16.83 | 15.78 | 15.57 |
ADM | 46.7 | 45.51 | 46.89 | 45.46 | 45.78 | 45.24 | LONG | Above ML3 | 46.05 | 46.32 | 44.97 | 44.7 |
ADSK | 52.59 | 51.5 | 53.32 | 51.5 | 52.03 | 50.97 | LONG | Above ML2 | 52.56 | 53.09 | 50.44 | 49.91 |
ADP | 89.69 | 87.93 | 89.82 | 87.72 | 88.41 | 87.45 | LONG | Above ML3 | 88.89 | 89.37 | 86.97 | 86.49 |
AVGO | 125.34 | 121.62 | 125.62 | 121.21 | 122.97 | 120.27 | LONG | Above ML2 | 124.32 | 125.67 | 118.92 | 117.57 |
AVY | 62.85 | 60.95 | 62.99 | 60.9 | 61.51 | 60.39 | LONG | Above ML3 | 62.07 | 62.63 | 59.83 | 59.27 |
AVP | 3.69 | 3.77 | 3.81 | 3.65 | 3.86 | 3.68 | SHORT | MS Below Open | 3.95 | 4.04 | 3.59 | 3.5 |
BHI | 55.59 | 54.97 | 56.17 | 54.97 | 55.75 | 54.19 | LONG | ML Above Open | 56.53 | 57.31 | 53.41 | 52.63 |
BAC | 16.16 | 16 | 16.2 | 16 | 16.14 | 15.86 | LONG | Above ML1 | 16.28 | 16.42 | 15.72 | 15.58 |
BK | 41.65 | 41.08 | 41.96 | 40.99 | 41.41 | 40.75 | LONG | Above ML1 | 41.74 | 42.07 | 40.42 | 40.09 |
BAX | 34.92 | 35.65 | 35.66 | 34.43 | 36.06 | 35.24 | SHORT | Below MS1 | 36.47 | 36.88 | 34.83 | 34.42 |
BBT | 36.92 | 36.47 | 37.21 | 36.47 | 36.75 | 36.19 | LONG | Above ML1 | 37.03 | 37.31 | 35.91 | 35.63 |
BBBY | 58.69 | 58.02 | 58.75 | 57.83 | 58.53 | 57.51 | LONG | Above ML1 | 59.04 | 59.55 | 57 | 56.49 |
HRB | 35.51 | 35.81 | 35.85 | 35.4 | 36.02 | 35.6 | SHORT | Below MS1 | 36.23 | 36.44 | 35.39 | 35.18 |
BSX | 16.42 | 17.21 | 17.25 | 16.27 | 17.37 | 17.05 | SHORT | Below MS3 | 17.53 | 17.69 | 16.89 | 16.73 |
BMY | 63.18 | 62.77 | 63.4 | 61.69 | 63.72 | 61.82 | SHORT | MS Above Open | 64.67 | 65.62 | 60.87 | 59.92 |
BRCM | 52.53 | 51.79 | 52.69 | 51.71 | 52.12 | 51.46 | LONG | Above ML2 | 52.45 | 52.78 | 51.13 | 50.8 |
CHRW | 72.72 | 72.35 | 73.22 | 72.31 | 72.85 | 71.85 | LONG | ML Above Open | 73.35 | 73.85 | 71.35 | 70.85 |
CVC | 32.62 | 32.88 | 33.01 | 32.5 | 33.02 | 32.74 | SHORT | Below MS1 | 33.16 | 33.3 | 32.6 | 32.46 |
COG | 22.09 | 22.43 | 22.75 | 21.78 | 22.83 | 22.03 | SHORT | MS Below Open | 23.23 | 23.63 | 21.63 | 21.23 |
CCL | 52.38 | 51.63 | 52.4 | 51.51 | 52.06 | 51.2 | LONG | Above ML1 | 52.49 | 52.92 | 50.77 | 50.34 |
CBG | 35.28 | 34.45 | 35.4 | 34.35 | 34.7 | 34.2 | LONG | Above ML3 | 34.95 | 35.2 | 33.95 | 33.7 |
CELG | 117.26 | 116.52 | 118.05 | 114.23 | 118.47 | 114.57 | SHORT | MS Above Open | 120.42 | 122.37 | 112.62 | 110.67 |
CTL | 27.91 | 27.42 | 27.98 | 27.41 | 27.6 | 27.24 | LONG | Above ML2 | 27.78 | 27.96 | 27.06 | 26.88 |
SCHW | 29.45 | 28.96 | 29.61 | 28.85 | 29.27 | 28.65 | LONG | Above ML1 | 29.58 | 29.89 | 28.34 | 28.03 |
CHK | 7.8 | 7.89 | 8.01 | 7.65 | 8.07 | 7.71 | SHORT | MS Below Open | 8.25 | 8.43 | 7.53 | 7.35 |
CVX | 91.62 | 89.74 | 91.81 | 89.74 | 90.44 | 89.04 | LONG | Above ML2 | 91.14 | 91.84 | 88.34 | 87.64 |
CI | 129.49 | 135.69 | 136.41 | 127.7 | 139.41 | 131.97 | SHORT | Below MS1 | 143.13 | 146.85 | 128.25 | 124.53 |
XEC | 117.82 | 115.61 | 118.09 | 114.91 | 116.82 | 114.4 | LONG | Above ML1 | 118.03 | 119.24 | 113.19 | 111.98 |
CSCO | 29.01 | 28.56 | 29.21 | 28.5 | 28.78 | 28.34 | LONG | Above ML2 | 29 | 29.22 | 28.12 | 27.9 |
CLX | 123.6 | 122.65 | 123.88 | 122.73 | 123.23 | 122.07 | LONG | Above ML1 | 123.81 | 124.39 | 121.49 | 120.91 |
CME | 92.46 | 90.74 | 92.81 | 90.73 | 91.46 | 90.02 | LONG | Above ML2 | 92.18 | 92.9 | 89.3 | 88.58 |
CMS | 37.17 | 36.77 | 37.3 | 36.68 | 36.99 | 36.55 | LONG | Above ML1 | 37.21 | 37.43 | 36.33 | 36.11 |
COH | 30.15 | 30.35 | 30.43 | 29.93 | 30.7 | 30 | SHORT | MS Below Open | 31.05 | 31.4 | 29.65 | 29.3 |
KO | 43.24 | 42.44 | 43.85 | 42.41 | 42.71 | 42.17 | LONG | Above ML2 | 42.98 | 43.25 | 41.9 | 41.63 |
CCE | 51.31 | 50.67 | 51.43 | 50.67 | 50.97 | 50.37 | LONG | Above ML2 | 51.27 | 51.57 | 50.07 | 49.77 |
CTSH | 68.43 | 65.91 | 68.49 | 65.63 | 66.4 | 65.42 | LONG | Above ML3 | 66.89 | 67.38 | 64.93 | 64.44 |
CMCSA | 61.7 | 61.17 | 62 | 61.17 | 61.59 | 60.75 | LONG | Above ML1 | 62.01 | 62.43 | 60.33 | 59.91 |
COP | 54.58 | 53.33 | 54.76 | 53.19 | 53.82 | 52.84 | LONG | Above ML2 | 54.31 | 54.8 | 52.35 | 51.86 |
ED | 67.78 | 67.19 | 67.94 | 67.01 | 67.56 | 66.82 | LONG | Above ML1 | 67.93 | 68.3 | 66.45 | 66.08 |
STZ | 137.81 | 136.81 | 137.93 | 136.5 | 137.72 | 135.9 | LONG | Above ML1 | 138.63 | 139.54 | 134.99 | 134.08 |
GLW | 17.6 | 16.88 | 17.74 | 16.79 | 17.01 | 16.75 | LONG | Above ML3 | 17.14 | 17.27 | 16.62 | 16.49 |
COST | 158.15 | 155.43 | 158.34 | 155.08 | 156.19 | 154.67 | LONG | Above ML3 | 156.95 | 157.71 | 153.91 | 153.15 |
CCI | 86.79 | 83.37 | 86.8 | 83.5 | 83.84 | 82.9 | LONG | Above ML3 | 84.31 | 84.78 | 82.43 | 81.96 |
CSX | 28.13 | 27.73 | 28.4 | 27.7 | 27.99 | 27.47 | LONG | Above ML1 | 28.25 | 28.51 | 27.21 | 26.95 |
CVS | 104.29 | 104.02 | 104.52 | 103.29 | 104.73 | 103.31 | SHORT | MS Above Open | 105.44 | 106.15 | 102.6 | 101.89 |
DHI | 30.95 | 31.25 | 31.41 | 30.1 | 31.53 | 30.97 | SHORT | Below MS1 | 31.81 | 32.09 | 30.69 | 30.41 |
DRI | 64.09 | 63.4 | 64.12 | 62.47 | 64.07 | 62.73 | REVERSAL | Reversal Above ML1 | 64.74 | 65.41 | 62.06 | 61.39 |
DVA | 74.98 | 76.59 | 76.74 | 74.09 | 77.21 | 75.97 | SHORT | Below MS2 | 77.83 | 78.45 | 75.35 | 74.73 |
DE | 79.35 | 76.7 | 79.6 | 76.56 | 77.42 | 75.98 | LONG | Above ML3 | 78.14 | 78.86 | 75.26 | 74.54 |
DLPH | 84.55 | 82.25 | 84.65 | 81.9 | 82.88 | 81.62 | LONG | Above ML3 | 83.51 | 84.14 | 80.99 | 80.36 |
DAL | 50.81 | 50.14 | 50.94 | 49.35 | 50.65 | 49.63 | REVERSAL | Reversal Above ML1 | 51.16 | 51.67 | 49.12 | 48.61 |
DNR | 3.72 | 3.7 | 3.78 | 3.5 | 3.82 | 3.58 | SHORT | MS Above Open | 3.94 | 4.06 | 3.46 | 3.34 |
DO | 20.46 | 20.59 | 21.3 | 20.41 | 20.9 | 20.28 | LONG | ML Below Open | 21.21 | 21.52 | 19.97 | 19.66 |
DFS | 55.88 | 55.19 | 56.14 | 54.97 | 55.99 | 54.39 | LONG | ML Above Open | 56.79 | 57.59 | 53.59 | 52.79 |
DISCA | 29.45 | 28.85 | 29.67 | 28.74 | 29.2 | 28.5 | LONG | Above ML1 | 29.55 | 29.9 | 28.15 | 27.8 |
DG | 66.95 | 67.82 | 68 | 66.91 | 68.38 | 67.26 | SHORT | Below MS1 | 68.94 | 69.5 | 66.7 | 66.14 |
DLTR | 64.8 | 64.43 | 65.07 | 64.12 | 64.94 | 63.92 | LONG | ML Above Open | 65.45 | 65.96 | 63.41 | 62.9 |
DPS | 89.6 | 85.64 | 90.12 | 85.64 | 86.07 | 85.21 | LONG | Above ML3 | 86.5 | 86.93 | 84.78 | 84.35 |
DTE | 84.87 | 83.93 | 85.04 | 83.77 | 84.39 | 83.47 | LONG | Above ML2 | 84.85 | 85.31 | 83.01 | 82.55 |
DUK | 75.06 | 74.02 | 75.29 | 73.81 | 74.41 | 73.63 | LONG | Above ML2 | 74.8 | 75.19 | 73.24 | 72.85 |
ETFC | 27.07 | 26.48 | 27.19 | 26.33 | 26.77 | 26.19 | LONG | Above ML2 | 27.06 | 27.35 | 25.9 | 25.61 |
EMN | 71.39 | 70.38 | 71.82 | 69.96 | 71.16 | 69.6 | LONG | Above ML1 | 71.94 | 72.72 | 68.82 | 68.04 |
ETN | 54.35 | 52.73 | 54.96 | 52.72 | 53.16 | 52.3 | LONG | Above ML3 | 53.59 | 54.02 | 51.87 | 51.44 |
EIX | 66.09 | 65 | 66.29 | 64.96 | 65.44 | 64.56 | LONG | Above ML2 | 65.88 | 66.32 | 64.12 | 63.68 |
EW | 148.58 | 149.96 | 151.44 | 145.75 | 152.08 | 147.84 | SHORT | MS Below Open | 154.2 | 156.32 | 145.72 | 143.6 |
EA | 74.54 | 73.1 | 74.85 | 73.02 | 73.74 | 72.46 | LONG | Above ML2 | 74.38 | 75.02 | 71.82 | 71.18 |
EMC | 25.78 | 25.63 | 25.98 | 25.57 | 25.91 | 25.35 | LONG | ML Above Open | 26.19 | 26.47 | 25.07 | 24.79 |
EMR | 47.78 | 46.43 | 48.07 | 46.25 | 46.85 | 46.01 | LONG | Above ML3 | 47.27 | 47.69 | 45.59 | 45.17 |
ESV | 16.61 | 16.49 | 16.94 | 16.37 | 16.78 | 16.2 | LONG | ML Above Open | 17.07 | 17.36 | 15.91 | 15.62 |
EOG | 85.8 | 84.63 | 86.17 | 84.37 | 85.39 | 83.87 | LONG | Above ML1 | 86.15 | 86.91 | 83.11 | 82.35 |
EQR | 79.72 | 79.86 | 80.13 | 79.04 | 80.32 | 79.4 | SHORT | MS Below Open | 80.78 | 81.24 | 78.94 | 78.48 |
EXC | 31.01 | 30.58 | 31.05 | 30.53 | 30.8 | 30.36 | LONG | Above ML1 | 31.02 | 31.24 | 30.14 | 29.92 |
EXPD | 51.03 | 50.63 | 51.49 | 50.63 | 50.97 | 50.29 | LONG | Above ML1 | 51.31 | 51.65 | 49.95 | 49.61 |
ESRX | 82.69 | 86.18 | 86.32 | 81.01 | 86.95 | 85.41 | SHORT | Below MS3 | 87.72 | 88.49 | 84.64 | 83.87 |
XOM | 82.89 | 80.68 | 82.96 | 80.66 | 81.17 | 80.19 | LONG | Above ML3 | 81.66 | 82.15 | 79.7 | 79.21 |
FFIV | 120.54 | 117.99 | 121.26 | 117.99 | 119.28 | 116.7 | LONG | Above ML1 | 120.57 | 121.86 | 115.41 | 114.12 |
FB | 99.67 | 97.79 | 99.73 | 97.55 | 98.6 | 96.98 | LONG | Above ML2 | 99.41 | 100.22 | 96.17 | 95.36 |
FAST | 38.52 | 37.12 | 38.68 | 37.12 | 37.46 | 36.78 | LONG | Above ML3 | 37.8 | 38.14 | 36.44 | 36.1 |
FDX | 159.72 | 156.46 | 160 | 156.04 | 157.55 | 155.37 | LONG | Above ML2 | 158.64 | 159.73 | 154.28 | 153.19 |
FITB | 18.71 | 18.39 | 18.88 | 18.39 | 18.62 | 18.16 | LONG | Above ML1 | 18.85 | 19.08 | 17.93 | 17.7 |
FSLR | 49.89 | 50.55 | 50.95 | 49.1 | 51.32 | 49.78 | SHORT | MS Below Open | 52.09 | 52.86 | 49.01 | 48.24 |
FE | 32.51 | 32.35 | 32.79 | 32.01 | 32.59 | 32.11 | REVERSAL | Reversal | 32.83 | 33.07 | 31.87 | 31.63 |
BEN | 39.78 | 38.2 | 40.59 | 38.12 | 38.45 | 37.95 | LONG | Above ML3 | 38.7 | 38.95 | 37.7 | 37.45 |
FTR | 5.42 | 5.34 | 5.44 | 5.3 | 5.4 | 5.28 | LONG | Above ML1 | 5.46 | 5.52 | 5.22 | 5.16 |
GME | 46.98 | 46.18 | 47.27 | 45.59 | 46.61 | 45.75 | REVERSAL | Reversal Above ML1 | 47.04 | 47.47 | 45.32 | 44.89 |
GCI | 15.25 | 14.76 | 15.38 | 14.67 | 14.95 | 14.57 | LONG | Above ML2 | 15.14 | 15.33 | 14.38 | 14.19 |
GPS | 27.31 | 27.04 | 27.56 | 26.91 | 27.32 | 26.76 | LONG | ML Above Open | 27.6 | 27.88 | 26.48 | 26.2 |
GD | 147.25 | 144 | 147.68 | 143.89 | 145.11 | 142.89 | LONG | Above ML2 | 146.22 | 147.33 | 141.78 | 140.67 |
GE | 29.58 | 28.95 | 29.74 | 28.91 | 29.15 | 28.75 | LONG | Above ML3 | 29.35 | 29.55 | 28.55 | 28.35 |
GGP | 28.6 | 28.01 | 28.65 | 27.99 | 28.35 | 27.67 | LONG | Above ML1 | 28.69 | 29.03 | 27.33 | 26.99 |
GIS | 59.23 | 57.26 | 59.36 | 57.25 | 57.6 | 56.92 | LONG | Above ML3 | 57.94 | 58.28 | 56.58 | 56.24 |
GNW | 4.83 | 4.98 | 5.09 | 4.81 | 5.08 | 4.88 | REVERSAL | Reversal Below MS1 | 5.18 | 5.28 | 4.78 | 4.68 |
GILD | 107.6 | 102 | 109.42 | 100.4 | 103.32 | 100.68 | REVERSAL | Reversal Above ML1 | 104.64 | 105.96 | 99.36 | 98.04 |
GS | 183.56 | 179.89 | 184.19 | 180.2 | 181.99 | 177.79 | LONG | Above ML1 | 184.09 | 186.19 | 175.69 | 173.59 |
GT | 32.57 | 32.81 | 32.91 | 32.33 | 33.1 | 32.52 | SHORT | MS Below Open | 33.39 | 33.68 | 32.23 | 31.94 |
GOOG | 651.79 | 646.7 | 657.8 | 644.01 | 652.3 | 641.1 | LONG | ML Above Open | 657.9 | 663.5 | 635.5 | 629.9 |
HAL | 39.71 | 38.92 | 39.98 | 38.83 | 39.56 | 38.28 | LONG | Above ML1 | 40.2 | 40.84 | 37.64 | 37 |
HOG | 48.11 | 47.28 | 48.19 | 47 | 47.94 | 46.62 | LONG | Above ML1 | 48.6 | 49.26 | 45.96 | 45.3 |
HIG | 48.78 | 48.7 | 49.21 | 48.68 | 49.04 | 48.36 | LONG | ML Above Open | 49.38 | 49.72 | 48.02 | 47.68 |
HAS | 76.76 | 74.36 | 76.78 | 74.29 | 74.99 | 73.73 | LONG | Above ML3 | 75.62 | 76.25 | 73.1 | 72.47 |
HCP | 39.77 | 39.45 | 39.83 | 39.15 | 39.64 | 39.26 | REVERSAL | Reversal Above ML1 | 39.83 | 40.02 | 39.07 | 38.88 |
HCN | 70.91 | 70.79 | 71.25 | 70.28 | 71.23 | 70.35 | REVERSAL | Reversal | 71.67 | 72.11 | 69.91 | 69.47 |
HP | 56.71 | 56.32 | 57.62 | 55.9 | 57.02 | 55.62 | LONG | ML Above Open | 57.72 | 58.42 | 54.92 | 54.22 |
HES | 61.13 | 59.75 | 61.18 | 59.59 | 60.43 | 59.07 | LONG | Above ML2 | 61.11 | 61.79 | 58.39 | 57.71 |
HPQ | 28.77 | 28.26 | 28.92 | 28.36 | 28.51 | 28.01 | LONG | Above ML2 | 28.76 | 29.01 | 27.76 | 27.51 |
HD | 124.36 | 123.88 | 124.48 | 122.88 | 124.48 | 123.28 | REVERSAL | Reversal | 125.08 | 125.68 | 122.68 | 122.08 |
HON | 102.58 | 99.27 | 102.9 | 99.27 | 99.97 | 98.57 | LONG | Above ML3 | 100.67 | 101.37 | 97.87 | 97.17 |
HST | 17.57 | 17.22 | 17.59 | 17.14 | 17.46 | 16.98 | LONG | Above ML1 | 17.7 | 17.94 | 16.74 | 16.5 |
HCBK | 9.85 | 9.61 | 9.92 | 9.61 | 9.71 | 9.51 | LONG | Above ML2 | 9.81 | 9.91 | 9.41 | 9.31 |
HUM | 165.11 | 176.86 | 178.19 | 162.21 | 180.93 | 172.79 | SHORT | Below MS2 | 185 | 189.07 | 168.72 | 164.65 |
ITW | 89.53 | 85.94 | 89.86 | 85.56 | 87.02 | 84.86 | LONG | Above ML3 | 88.1 | 89.18 | 83.78 | 82.7 |
INTC | 34.4 | 33.7 | 34.5 | 33.59 | 33.99 | 33.41 | LONG | Above ML2 | 34.28 | 34.57 | 33.12 | 32.83 |
IBM | 144.09 | 141.74 | 145.07 | 141.62 | 142.89 | 140.59 | LONG | Above ML2 | 144.04 | 145.19 | 139.44 | 138.29 |
IPG | 22.18 | 22.14 | 22.24 | 21.87 | 22.37 | 21.91 | SHORT | MS Above Open | 22.6 | 22.83 | 21.68 | 21.45 |
INTU | 96.86 | 94.43 | 97.3 | 94.36 | 95.12 | 93.74 | LONG | Above ML3 | 95.81 | 96.5 | 93.05 | 92.36 |
IVZ | 32.98 | 31.62 | 33.09 | 31.62 | 31.9 | 31.34 | LONG | Above ML3 | 32.18 | 32.46 | 31.06 | 30.78 |
IRM | 31.28 | 31.49 | 31.69 | 31.14 | 31.68 | 31.3 | REVERSAL | Reversal Below MS1 | 31.87 | 32.06 | 31.11 | 30.92 |
JNJ | 99.53 | 97.85 | 99.81 | 97.13 | 98.4 | 97.3 | REVERSAL | Reversal Above ML1 | 98.95 | 99.5 | 96.75 | 96.2 |
JCI | 45.11 | 44.39 | 45.49 | 44.33 | 44.71 | 44.07 | LONG | Above ML2 | 45.03 | 45.35 | 43.75 | 43.43 |
JOY | 16.9 | 16.29 | 17.94 | 16.16 | 16.61 | 15.97 | LONG | Above ML1 | 16.93 | 17.25 | 15.65 | 15.33 |
JPM | 63.19 | 62.42 | 63.58 | 62.42 | 62.82 | 62.02 | LONG | Above ML1 | 63.22 | 63.62 | 61.62 | 61.22 |
JNPR | 29.76 | 29.97 | 30.32 | 29.58 | 30.25 | 29.69 | REVERSAL | Reversal | 30.53 | 30.81 | 29.41 | 29.13 |
KEY | 13.2 | 13.11 | 13.39 | 13.13 | 13.24 | 12.98 | LONG | ML Above Open | 13.37 | 13.5 | 12.85 | 12.72 |
GMCR | 54.06 | 54.63 | 55.22 | 53.46 | 55.53 | 53.73 | SHORT | MS Below Open | 56.43 | 57.33 | 52.83 | 51.93 |
KMB | 120.8 | 118.92 | 121.16 | 118.1 | 119.78 | 118.06 | LONG | Above ML2 | 120.64 | 121.5 | 117.2 | 116.34 |
KIM | 26.39 | 26.13 | 26.41 | 26 | 26.32 | 25.94 | LONG | Above ML1 | 26.51 | 26.7 | 25.75 | 25.56 |
KSS | 45.42 | 45.75 | 45.99 | 44.97 | 46.19 | 45.31 | SHORT | MS Below Open | 46.63 | 47.07 | 44.87 | 44.43 |
LRCX | 72.61 | 71.59 | 74.42 | 71.01 | 73.43 | 69.75 | LONG | ML Above Open | 75.27 | 77.11 | 67.91 | 66.07 |
LM | 45.16 | 43.6 | 45.69 | 43.59 | 44.12 | 43.08 | LONG | Above ML2 | 44.64 | 45.16 | 42.56 | 42.04 |
LEN | 51.84 | 52.07 | 52.44 | 50.45 | 52.53 | 51.61 | SHORT | MS Below Open | 52.99 | 53.45 | 51.15 | 50.69 |
LUK | 20.15 | 20.03 | 20.33 | 20.03 | 20.23 | 19.83 | LONG | ML Above Open | 20.43 | 20.63 | 19.63 | 19.43 |
LLY | 76.98 | 77.22 | 77.84 | 75.16 | 78.21 | 76.23 | SHORT | MS Below Open | 79.2 | 80.19 | 75.24 | 74.25 |
LNC | 51.39 | 50.81 | 51.63 | 50.76 | 51.17 | 50.45 | LONG | Above ML1 | 51.53 | 51.89 | 50.09 | 49.73 |
LLTC | 45.93 | 44.1 | 45.98 | 44.1 | 44.53 | 43.67 | LONG | Above ML3 | 44.96 | 45.39 | 43.24 | 42.81 |
LMT | 216.51 | 212.22 | 216.99 | 212.22 | 213.81 | 210.63 | LONG | Above ML2 | 215.4 | 216.99 | 209.04 | 207.45 |
LOW | 73.42 | 72.74 | 73.64 | 72.16 | 73.17 | 72.31 | REVERSAL | Reversal Above ML1 | 73.6 | 74.03 | 71.88 | 71.45 |
LYB | 94.51 | 93.27 | 94.61 | 92.92 | 94.44 | 92.1 | LONG | Above ML1 | 95.61 | 96.78 | 90.93 | 89.76 |
MMM | 156 | 151.34 | 157.04 | 150.65 | 152.27 | 150.41 | LONG | Above ML3 | 153.2 | 154.13 | 149.48 | 148.55 |
MRO | 18.48 | 18.2 | 18.62 | 18.04 | 18.49 | 17.91 | LONG | ML Above Open | 18.78 | 19.07 | 17.62 | 17.33 |
MPC | 47.65 | 47.21 | 48.05 | 46.97 | 47.79 | 46.63 | LONG | ML Above Open | 48.37 | 48.95 | 46.05 | 45.47 |
MAR | 76.87 | 74.51 | 77.34 | 74.33 | 75.19 | 73.83 | LONG | Above ML3 | 75.87 | 76.55 | 73.15 | 72.47 |
MMC | 55 | 54.23 | 55.27 | 54.23 | 54.51 | 53.95 | LONG | Above ML2 | 54.79 | 55.07 | 53.67 | 53.39 |
MAS | 27.63 | 26.92 | 27.71 | 26.6 | 27.12 | 26.72 | REVERSAL | Reversal Above ML1 | 27.32 | 27.52 | 26.52 | 26.32 |
MCK | 181.44 | 187.65 | 188.02 | 177.55 | 189.78 | 185.52 | SHORT | Below MS2 | 191.91 | 194.04 | 183.39 | 181.26 |
MDT | 73.07 | 73.72 | 73.84 | 72.65 | 74.38 | 73.06 | SHORT | MS Below Open | 75.04 | 75.7 | 72.4 | 71.74 |
MRK | 52.01 | 50.82 | 52.56 | 50.3 | 51.22 | 50.42 | REVERSAL | Reversal Above ML1 | 51.62 | 52.02 | 50.02 | 49.62 |
MET | 49.68 | 49.42 | 50.17 | 49.42 | 49.74 | 49.1 | LONG | ML Above Open | 50.06 | 50.38 | 48.78 | 48.46 |
MCHP | 48.86 | 47.93 | 48.97 | 47.52 | 48.39 | 47.47 | LONG | Above ML2 | 48.85 | 49.31 | 47.01 | 46.55 |
MU | 16.72 | 16.4 | 17.01 | 16.07 | 16.78 | 16.02 | LONG | ML Above Open | 17.16 | 17.54 | 15.64 | 15.26 |
MSFT | 48.03 | 47.53 | 48.95 | 47.09 | 47.88 | 47.18 | REVERSAL | Reversal Above ML1 | 48.23 | 48.58 | 46.83 | 46.48 |
MDLZ | 46.94 | 45.59 | 47.42 | 45.59 | 45.96 | 45.22 | LONG | Above ML3 | 46.33 | 46.7 | 44.85 | 44.48 |
MNST | 142.47 | 139.34 | 143.49 | 139.04 | 140.81 | 137.87 | LONG | Above ML2 | 142.28 | 143.75 | 136.4 | 134.93 |
MOS | 35.16 | 34.63 | 35.24 | 34.47 | 35 | 34.26 | LONG | Above ML1 | 35.37 | 35.74 | 33.89 | 33.52 |
MSI | 70.48 | 69.21 | 70.98 | 69.16 | 69.56 | 68.86 | LONG | Above ML3 | 69.91 | 70.26 | 68.51 | 68.16 |
MUR | 28.05 | 27.59 | 28.4 | 27.5 | 27.96 | 27.22 | LONG | Above ML1 | 28.33 | 28.7 | 26.85 | 26.48 |
MYL | 39.16 | 40.6 | 40.6 | 37.59 | 41.62 | 39.58 | SHORT | Below MS1 | 42.64 | 43.66 | 38.56 | 37.54 |
NBR | 10.54 | 10.37 | 10.82 | 10.35 | 10.59 | 10.15 | LONG | ML Above Open | 10.81 | 11.03 | 9.93 | 9.71 |
NDAQ | 59.1 | 55.33 | 59.37 | 55.33 | 55.74 | 54.92 | LONG | Above ML3 | 56.15 | 56.56 | 54.51 | 54.1 |
NOV | 38.98 | 39.83 | 40.03 | 38.88 | 40.29 | 39.37 | SHORT | Below MS1 | 40.75 | 41.21 | 38.91 | 38.45 |
NTAP | 34.38 | 33.56 | 34.4 | 33.34 | 33.8 | 33.32 | LONG | Above ML3 | 34.04 | 34.28 | 33.08 | 32.84 |
NFLX | 97.32 | 98.07 | 99.93 | 96.86 | 99.74 | 96.4 | LONG | ML Below Open | 101.41 | 103.08 | 94.73 | 93.06 |
NWL | 42.91 | 42.61 | 43.49 | 42.39 | 42.98 | 42.24 | LONG | ML Above Open | 43.35 | 43.72 | 41.87 | 41.5 |
NFX | 39.16 | 38.86 | 39.86 | 38.73 | 39.44 | 38.28 | LONG | ML Above Open | 40.02 | 40.6 | 37.7 | 37.12 |
NEM | 19.03 | 18.38 | 19.13 | 18.31 | 18.62 | 18.14 | LONG | Above ML2 | 18.86 | 19.1 | 17.9 | 17.66 |
NWSA | 14.69 | 14.38 | 14.71 | 14.28 | 14.53 | 14.23 | LONG | Above ML2 | 14.68 | 14.83 | 14.08 | 13.93 |
NEE | 105.71 | 104.47 | 105.85 | 104.18 | 104.95 | 103.99 | LONG | Above ML2 | 105.43 | 105.91 | 103.51 | 103.03 |
NLSN | 47.42 | 46.24 | 47.94 | 46.21 | 46.9 | 45.58 | LONG | Above ML1 | 47.56 | 48.22 | 44.92 | 44.26 |
NKE | 132.41 | 132.85 | 133.45 | 130.58 | 133.58 | 132.12 | SHORT | MS Below Open | 134.31 | 135.04 | 131.39 | 130.66 |
NI | 19.75 | 19.44 | 19.8 | 19.39 | 19.59 | 19.29 | LONG | Above ML2 | 19.74 | 19.89 | 19.14 | 18.99 |
NBL | 36.48 | 36.21 | 36.74 | 35.85 | 36.67 | 35.75 | LONG | ML Above Open | 37.13 | 37.59 | 35.29 | 34.83 |
JWN | 68.51 | 68 | 68.81 | 67.58 | 68.71 | 67.29 | LONG | ML Above Open | 69.42 | 70.13 | 66.58 | 65.87 |
NSC | 80.52 | 79.25 | 81.49 | 79.21 | 79.74 | 78.76 | LONG | Above ML2 | 80.23 | 80.72 | 78.27 | 77.78 |
NTRS | 68.1 | 66.53 | 68.77 | 66.52 | 67.41 | 65.65 | LONG | Above ML1 | 68.29 | 69.17 | 64.77 | 63.89 |
NOC | 179.5 | 174.96 | 180.35 | 174.23 | 175.96 | 173.96 | LONG | Above ML3 | 176.96 | 177.96 | 172.96 | 171.96 |
NRG | 14.92 | 14.9 | 15.05 | 14.66 | 15.13 | 14.67 | SHORT | MS Above Open | 15.36 | 15.59 | 14.44 | 14.21 |
NUE | 42.6 | 40.51 | 42.8 | 40.39 | 40.92 | 40.1 | LONG | Above ML3 | 41.33 | 41.74 | 39.69 | 39.28 |
NVDA | 28.4 | 27.73 | 28.49 | 27.69 | 28.03 | 27.43 | LONG | Above ML2 | 28.33 | 28.63 | 27.13 | 26.83 |
KORS | 39.46 | 40.26 | 40.34 | 39.33 | 40.71 | 39.81 | SHORT | Below MS1 | 41.16 | 41.61 | 39.36 | 38.91 |
OXY | 74.34 | 72.57 | 74.44 | 72.59 | 73.13 | 72.01 | LONG | Above ML3 | 73.69 | 74.25 | 71.45 | 70.89 |
OMC | 74.35 | 73.02 | 74.73 | 73.02 | 73.45 | 72.59 | LONG | Above ML3 | 73.88 | 74.31 | 72.16 | 71.73 |
OKE | 36.68 | 37.4 | 37.48 | 36.13 | 37.91 | 36.89 | SHORT | Below MS1 | 38.42 | 38.93 | 36.38 | 35.87 |
ORCL | 37.79 | 36.85 | 37.86 | 36.85 | 37.07 | 36.63 | LONG | Above ML3 | 37.29 | 37.51 | 36.41 | 36.19 |
OI | 23.83 | 23.31 | 23.87 | 23.29 | 23.54 | 23.08 | LONG | Above ML2 | 23.77 | 24 | 22.85 | 22.62 |
PCG | 54.5 | 54.24 | 54.7 | 54.22 | 54.57 | 53.91 | LONG | ML Above Open | 54.9 | 55.23 | 53.58 | 53.25 |
PAYX | 51.6 | 50.53 | 51.79 | 50.52 | 50.84 | 50.22 | LONG | Above ML3 | 51.15 | 51.46 | 49.91 | 49.6 |
PBCT | 16.15 | 16 | 16.27 | 15.96 | 16.13 | 15.87 | LONG | Above ML1 | 16.26 | 16.39 | 15.74 | 15.61 |
POM | 26.49 | 26.47 | 26.72 | 26.41 | 26.6 | 26.34 | LONG | ML Above Open | 26.73 | 26.86 | 26.21 | 26.08 |
PEP | 103.08 | 100.67 | 103.38 | 100.33 | 101.14 | 100.2 | LONG | Above ML3 | 101.61 | 102.08 | 99.73 | 99.26 |
PRGO | 147.68 | 152.79 | 153.95 | 142.62 | 156.26 | 149.32 | SHORT | Below MS1 | 159.73 | 163.2 | 145.85 | 142.38 |
PFE | 33.33 | 33.58 | 33.64 | 32.89 | 34.01 | 33.15 | SHORT | MS Below Open | 34.44 | 34.87 | 32.72 | 32.29 |
PSX | 82.61 | 81.33 | 82.85 | 80.73 | 82.07 | 80.59 | LONG | Above ML1 | 82.81 | 83.55 | 79.85 | 79.11 |
PNW | 66.64 | 66.03 | 67.02 | 65.4 | 66.41 | 65.65 | REVERSAL | Reversal Above ML1 | 66.79 | 67.17 | 65.27 | 64.89 |
PXD | 136.89 | 135.97 | 138.22 | 134 | 137.46 | 134.48 | REVERSAL | Reversal | 138.95 | 140.44 | 132.99 | 131.5 |
PBI | 20.98 | 20.76 | 21.13 | 20.67 | 20.93 | 20.59 | LONG | Above ML1 | 21.1 | 21.27 | 20.42 | 20.25 |
PCL | 41.35 | 40.98 | 41.49 | 40.87 | 41.16 | 40.8 | LONG | Above ML2 | 41.34 | 41.52 | 40.62 | 40.44 |
PNC | 89.48 | 88.11 | 90.16 | 88.04 | 88.72 | 87.5 | LONG | Above ML2 | 89.33 | 89.94 | 86.89 | 86.28 |
PPL | 34.75 | 34.34 | 34.92 | 34.29 | 34.53 | 34.15 | LONG | Above ML2 | 34.72 | 34.91 | 33.96 | 33.77 |
PFG | 49.77 | 49.02 | 50.22 | 48.94 | 49.41 | 48.63 | LONG | Above ML1 | 49.8 | 50.19 | 48.24 | 47.85 |
PLD | 43.21 | 43.06 | 43.37 | 42.87 | 43.29 | 42.83 | LONG | ML Above Open | 43.52 | 43.75 | 42.6 | 42.37 |
PRU | 81.4 | 80.21 | 82.23 | 80.12 | 80.8 | 79.62 | LONG | Above ML2 | 81.39 | 81.98 | 79.03 | 78.44 |
PEG | 43.62 | 43.38 | 43.84 | 43.3 | 43.73 | 43.03 | LONG | ML Above Open | 44.08 | 44.43 | 42.68 | 42.33 |
QEP | 15.4 | 15.84 | 16.12 | 14.89 | 16.16 | 15.52 | SHORT | Below MS1 | 16.48 | 16.8 | 15.2 | 14.88 |
PWR | 19.32 | 19.56 | 19.73 | 18.97 | 19.85 | 19.27 | SHORT | MS Below Open | 20.14 | 20.43 | 18.98 | 18.69 |
QCOM | 60.43 | 59.56 | 60.64 | 59.49 | 59.94 | 59.18 | LONG | Above ML2 | 60.32 | 60.7 | 58.8 | 58.42 |
DGX | 62.29 | 65 | 66.65 | 61 | 65.64 | 64.36 | REVERSAL | Reversal Below MS1 | 66.28 | 66.92 | 63.72 | 63.08 |
RRC | 32.31 | 33.45 | 33.68 | 31.55 | 34.33 | 32.57 | SHORT | Below MS1 | 35.21 | 36.09 | 31.69 | 30.81 |
RTN | 117.28 | 112.72 | 118.36 | 111.6 | 113.35 | 112.09 | REVERSAL | Reversal Above ML1 | 113.98 | 114.61 | 111.46 | 110.83 |
RSG | 43.62 | 43.29 | 43.86 | 43.29 | 43.54 | 43.04 | LONG | Above ML1 | 43.79 | 44.04 | 42.79 | 42.54 |
ROST | 51.04 | 50.5 | 51.49 | 50.45 | 50.86 | 50.14 | LONG | Above ML1 | 51.22 | 51.58 | 49.78 | 49.42 |
RDC | 19.45 | 19.43 | 19.91 | 19.21 | 19.75 | 19.11 | LONG | ML Above Open | 20.07 | 20.39 | 18.79 | 18.47 |
SLB | 78.26 | 76.37 | 78.52 | 76.24 | 77.19 | 75.55 | LONG | Above ML2 | 78.01 | 78.83 | 74.73 | 73.91 |
STX | 39.24 | 37.59 | 39.46 | 37.42 | 38.48 | 36.7 | LONG | Above ML1 | 39.37 | 40.26 | 35.81 | 34.92 |
SEE | 51.45 | 49.72 | 51.6 | 49.64 | 50.1 | 49.34 | LONG | Above ML3 | 50.48 | 50.86 | 48.96 | 48.58 |
SRE | 102.51 | 101.36 | 102.55 | 101.17 | 101.9 | 100.82 | LONG | Above ML2 | 102.44 | 102.98 | 100.28 | 99.74 |
SIAL | 139.77 | 139.72 | 139.81 | 139.71 | 139.79 | 139.65 | LONG | ML Above Open | 139.86 | 139.93 | 139.58 | 139.51 |
SPG | 204.83 | 203.79 | 205.78 | 203.48 | 204.81 | 202.77 | LONG | Above ML1 | 205.83 | 206.85 | 201.75 | 200.73 |
SO | 46.5 | 46.14 | 46.62 | 46.14 | 46.35 | 45.93 | LONG | Above ML1 | 46.56 | 46.77 | 45.72 | 45.51 |
SWN | 11.67 | 12.43 | 12.54 | 11.48 | 12.74 | 12.12 | SHORT | Below MS2 | 13.05 | 13.36 | 11.81 | 11.5 |
STJ | 61.82 | 62.23 | 62.44 | 60.34 | 63.11 | 61.35 | SHORT | MS Below Open | 63.99 | 64.87 | 60.47 | 59.59 |
SBUX | 61.49 | 60.99 | 61.71 | 60.17 | 61.43 | 60.55 | REVERSAL | Reversal Above ML1 | 61.87 | 62.31 | 60.11 | 59.67 |
HOT | 69.99 | 68.48 | 72.55 | 68.26 | 69.23 | 67.73 | LONG | Above ML2 | 69.98 | 70.73 | 66.98 | 66.23 |
STT | 69.27 | 67.46 | 69.91 | 67.46 | 68 | 66.92 | LONG | Above ML3 | 68.54 | 69.08 | 66.38 | 65.84 |
STI | 40.79 | 40.46 | 41.44 | 40.33 | 40.78 | 40.14 | LONG | Above ML1 | 41.1 | 41.42 | 39.82 | 39.5 |
SYMC | 20.64 | 20.53 | 20.92 | 20.53 | 20.71 | 20.35 | LONG | ML Above Open | 20.89 | 21.07 | 20.17 | 19.99 |
SYY | 41.71 | 41.72 | 42.03 | 41.67 | 42.01 | 41.43 | LONG | ML Below Open | 42.3 | 42.59 | 41.14 | 40.85 |
TROW | 74.25 | 70.9 | 74.62 | 70.74 | 71.44 | 70.36 | LONG | Above ML3 | 71.98 | 72.52 | 69.82 | 69.28 |
TEL | 63.4 | 61.72 | 63.76 | 61.33 | 62.41 | 61.03 | LONG | Above ML2 | 63.1 | 63.79 | 60.34 | 59.65 |
TSO | 101.53 | 101 | 101.95 | 99.89 | 102.08 | 99.92 | SHORT | MS Above Open | 103.16 | 104.24 | 98.84 | 97.76 |
TXT | 39.17 | 38.76 | 39.64 | 38.62 | 39.08 | 38.44 | LONG | Above ML1 | 39.4 | 39.72 | 38.12 | 37.8 |
TRV | 112.32 | 110.82 | 112.93 | 110.76 | 111.59 | 110.05 | LONG | Above ML1 | 112.36 | 113.13 | 109.28 | 108.51 |
TMO | 124 | 127.76 | 128.04 | 123.67 | 129.4 | 126.12 | SHORT | Below MS2 | 131.04 | 132.68 | 124.48 | 122.84 |
TWX | 72.53 | 71.46 | 73.11 | 71.3 | 71.96 | 70.96 | LONG | Above ML2 | 72.46 | 72.96 | 70.46 | 69.96 |
TWC | 182.9 | 180.94 | 184.91 | 180.91 | 183.19 | 178.69 | LONG | ML Above Open | 185.44 | 187.69 | 176.44 | 174.19 |
TJX | 73.9 | 72.96 | 74.01 | 72.38 | 73.47 | 72.45 | REVERSAL | Reversal Above ML1 | 73.98 | 74.49 | 71.94 | 71.43 |
RIG | 15.88 | 15.55 | 16.29 | 15.45 | 15.83 | 15.27 | LONG | Above ML1 | 16.11 | 16.39 | 14.99 | 14.71 |
TRIP | 83.56 | 82.4 | 83.71 | 81.47 | 83.4 | 81.4 | LONG | Above ML1 | 84.4 | 85.4 | 80.4 | 79.4 |
TSN | 47.18 | 46.38 | 47.45 | 46.18 | 46.68 | 46.08 | LONG | Above ML2 | 46.98 | 47.28 | 45.78 | 45.48 |
TYC | 37.15 | 36.18 | 37.59 | 36.13 | 36.46 | 35.9 | LONG | Above ML3 | 36.74 | 37.02 | 35.62 | 35.34 |
USB | 41.84 | 41.36 | 42.28 | 41.36 | 41.63 | 41.09 | LONG | Above ML1 | 41.9 | 42.17 | 40.82 | 40.55 |
UNH | 113.81 | 118.21 | 119.03 | 110.07 | 119.99 | 116.43 | SHORT | Below MS2 | 121.77 | 123.55 | 114.65 | 112.87 |
UPS | 106.43 | 105.81 | 106.62 | 105.65 | 106.39 | 105.23 | LONG | Above ML1 | 106.97 | 107.55 | 104.65 | 104.07 |
UTX | 99.79 | 98.29 | 100.23 | 98.1 | 99.17 | 97.41 | LONG | Above ML1 | 100.05 | 100.93 | 96.53 | 95.65 |
UNM | 33.24 | 33.05 | 33.47 | 33.04 | 33.28 | 32.82 | LONG | ML Above Open | 33.51 | 33.74 | 32.59 | 32.36 |
URBN | 28.03 | 28.29 | 28.37 | 27.94 | 28.59 | 27.99 | SHORT | MS Below Open | 28.89 | 29.19 | 27.69 | 27.39 |
VLO | 60.36 | 59.77 | 60.58 | 59.05 | 60.44 | 59.1 | REVERSAL | Reversal | 61.11 | 61.78 | 58.43 | 57.76 |
VTR | 58.38 | 58.41 | 58.73 | 57.87 | 58.79 | 58.03 | SHORT | MS Below Open | 59.17 | 59.55 | 57.65 | 57.27 |
VRSN | 75.41 | 74.77 | 75.74 | 74.77 | 75.38 | 74.16 | LONG | Above ML1 | 75.99 | 76.6 | 73.55 | 72.94 |
VIAB | 49.65 | 48.79 | 49.96 | 48.63 | 49.33 | 48.25 | LONG | Above ML1 | 49.87 | 50.41 | 47.71 | 47.17 |
WMT | 58.9 | 58.94 | 59.96 | 58.64 | 59.26 | 58.62 | LONG | ML Below Open | 59.58 | 59.9 | 58.3 | 57.98 |
WFC | 54.06 | 53.4 | 54.45 | 53.4 | 53.74 | 53.06 | LONG | Above ML1 | 54.08 | 54.42 | 52.72 | 52.38 |
WDC | 69.96 | 72 | 73.28 | 69.43 | 74.09 | 69.91 | SHORT | MS Below Open | 76.18 | 78.27 | 67.82 | 65.73 |
WU | 19.66 | 19.22 | 19.68 | 19.22 | 19.35 | 19.09 | LONG | Above ML3 | 19.48 | 19.61 | 18.96 | 18.83 |
WFM | 32.53 | 33.1 | 33.47 | 32.33 | 33.36 | 32.84 | REVERSAL | Reversal Below MS1 | 33.62 | 33.88 | 32.58 | 32.32 |
WMB | 39.81 | 40.41 | 40.64 | 39.47 | 41.08 | 39.74 | SHORT | MS Below Open | 41.75 | 42.42 | 39.07 | 38.4 |
WIN | 7.51 | 7.57 | 7.76 | 7.42 | 7.7 | 7.44 | REVERSAL | Reversal | 7.83 | 7.96 | 7.31 | 7.18 |
WEC | 53.73 | 53.25 | 53.88 | 53.05 | 53.57 | 52.93 | LONG | Above ML1 | 53.89 | 54.21 | 52.61 | 52.29 |
WYN | 77.42 | 75.67 | 77.47 | 75.1 | 76.29 | 75.05 | LONG | Above ML2 | 76.91 | 77.53 | 74.43 | 73.81 |
WYNN | 63.18 | 65.57 | 66.2 | 61.27 | 66.99 | 64.15 | SHORT | Below MS1 | 68.41 | 69.83 | 62.73 | 61.31 |
XEL | 37.14 | 36.69 | 37.25 | 36.6 | 36.88 | 36.5 | LONG | Above ML2 | 37.07 | 37.26 | 36.31 | 36.12 |
XRX | 10.29 | 10.19 | 10.34 | 10.15 | 10.28 | 10.1 | LONG | Above ML1 | 10.37 | 10.46 | 10.01 | 9.92 |
XLNX | 47.63 | 47.09 | 48.19 | 47.02 | 47.44 | 46.74 | LONG | Above ML1 | 47.79 | 48.14 | 46.39 | 46.04 |
XYL | 35.62 | 34.86 | 35.83 | 34.86 | 35.13 | 34.59 | LONG | Above ML2 | 35.4 | 35.67 | 34.32 | 34.05 |
YHOO | 31.67 | 31.26 | 31.9 | 31.21 | 31.72 | 30.8 | LONG | ML Above Open | 32.18 | 32.64 | 30.34 | 29.88 |
YUM | 72.68 | 74.15 | 74.61 | 72.52 | 74.91 | 73.39 | SHORT | Below MS1 | 75.67 | 76.43 | 72.63 | 71.87 |
ZION | 27.91 | 27.63 | 28.36 | 27.63 | 27.96 | 27.3 | LONG | ML Above Open | 28.29 | 28.62 | 26.97 | 26.64 |