This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 50.34 | 49.41 | 51.73 | 48.64 | 51.6 | 47.22 | LONG | ML Above Open | 53.79 | 55.98 | 45.03 | 42.84 |
ACE | 114.83 | 115.25 | 115.25 | 113.23 | 116.05 | 114.45 | SHORT | MS Below Open | 116.85 | 117.65 | 113.65 | 112.85 |
ADT | 33.69 | 33.83 | 33.93 | 33.51 | 34.14 | 33.52 | SHORT | MS Below Open | 34.45 | 34.76 | 33.21 | 32.9 |
AFL | 63.45 | 62.51 | 63.47 | 62.4 | 62.86 | 62.16 | LONG | Above ML2 | 63.21 | 63.56 | 61.81 | 61.46 |
AKAM | 74.08 | 73.51 | 74.49 | 72.84 | 74.29 | 72.73 | LONG | ML Above Open | 75.07 | 75.85 | 71.95 | 71.17 |
ALXN | 171.16 | 168.24 | 172 | 165.54 | 171.56 | 164.92 | LONG | ML Above Open | 174.88 | 178.2 | 161.6 | 158.28 |
MO | 61.05 | 61.51 | 61.58 | 60.22 | 61.98 | 61.04 | SHORT | MS Below Open | 62.45 | 62.92 | 60.57 | 60.1 |
AEE | 43.99 | 44.41 | 44.56 | 43.68 | 44.62 | 44.2 | SHORT | Below MS1 | 44.83 | 45.04 | 43.99 | 43.78 |
AEP | 57.48 | 58.97 | 59.01 | 57.41 | 59.37 | 58.57 | SHORT | Below MS3 | 59.77 | 60.17 | 58.17 | 57.77 |
AXP | 74.59 | 72.82 | 74.83 | 72.62 | 73.41 | 72.23 | LONG | Above ML3 | 74 | 74.59 | 71.64 | 71.05 |
ABC | 93.13 | 93.65 | 94.29 | 92.4 | 94.45 | 92.85 | SHORT | MS Below Open | 95.25 | 96.05 | 92.05 | 91.25 |
AME | 55.86 | 56.1 | 56.15 | 55.33 | 56.56 | 55.64 | SHORT | MS Below Open | 57.02 | 57.48 | 55.18 | 54.72 |
APC | 72.03 | 72.32 | 73.08 | 71.3 | 73.12 | 71.52 | SHORT | MS Below Open | 73.92 | 74.72 | 70.72 | 69.92 |
AON | 92.49 | 92.9 | 93.17 | 91.62 | 93.49 | 92.31 | SHORT | MS Below Open | 94.08 | 94.67 | 91.72 | 91.13 |
APA | 46.49 | 45.53 | 46.79 | 45.1 | 46.16 | 44.9 | LONG | Above ML1 | 46.79 | 47.42 | 44.27 | 43.64 |
AIV | 39.99 | 40.19 | 40.83 | 39.65 | 40.43 | 39.95 | REVERSAL | Reversal | 40.67 | 40.91 | 39.71 | 39.47 |
AMAT | 16.44 | 16.2 | 16.51 | 16.12 | 16.4 | 16 | LONG | Above ML1 | 16.6 | 16.8 | 15.8 | 15.6 |
ADSK | 52.39 | 52.8 | 52.84 | 51.86 | 53.43 | 52.17 | SHORT | MS Below Open | 54.06 | 54.69 | 51.54 | 50.91 |
AVP | 3.76 | 3.73 | 3.85 | 3.68 | 3.82 | 3.64 | LONG | ML Above Open | 3.91 | 4 | 3.55 | 3.46 |
BHI | 53.93 | 55.06 | 55.4 | 52.05 | 55.65 | 54.47 | SHORT | Below MS1 | 56.24 | 56.83 | 53.88 | 53.29 |
BAX | 35.4 | 35.13 | 35.63 | 35.04 | 35.54 | 34.72 | LONG | ML Above Open | 35.95 | 36.36 | 34.31 | 33.9 |
BIIB | 276.99 | 279 | 280.88 | 270.7 | 284.13 | 273.87 | SHORT | MS Below Open | 289.26 | 294.39 | 268.74 | 263.61 |
BLK | 340.79 | 338.27 | 341.25 | 336.14 | 340.47 | 336.07 | LONG | Above ML1 | 342.67 | 344.87 | 333.87 | 331.67 |
HRB | 36.2 | 35.71 | 36.28 | 35.52 | 35.93 | 35.49 | LONG | Above ML2 | 36.15 | 36.37 | 35.27 | 35.05 |
BXP | 121.87 | 123.53 | 123.56 | 121.34 | 124.26 | 122.8 | SHORT | Below MS2 | 124.99 | 125.72 | 122.07 | 121.34 |
BSX | 16.73 | 16.54 | 16.86 | 16.49 | 16.82 | 16.26 | LONG | ML Above Open | 17.1 | 17.38 | 15.98 | 15.7 |
BRCM | 53.13 | 52.69 | 53.48 | 52.29 | 53.07 | 52.31 | REVERSAL | Reversal Above ML1 | 53.45 | 53.83 | 51.93 | 51.55 |
CA | 27.75 | 28.18 | 28.18 | 27.26 | 28.48 | 27.88 | SHORT | Below MS1 | 28.78 | 29.08 | 27.58 | 27.28 |
CVC | 32.71 | 32.76 | 32.83 | 32.55 | 32.93 | 32.59 | SHORT | MS Below Open | 33.1 | 33.27 | 32.42 | 32.25 |
CAM | 68.1 | 67.73 | 68.68 | 67.19 | 68.39 | 67.07 | LONG | ML Above Open | 69.05 | 69.71 | 66.41 | 65.75 |
CPB | 51.43 | 51.67 | 51.68 | 51.1 | 52.21 | 51.13 | SHORT | MS Below Open | 52.75 | 53.29 | 50.59 | 50.05 |
CAH | 80.14 | 78.28 | 80.54 | 78.25 | 79.08 | 77.48 | LONG | Above ML2 | 79.88 | 80.68 | 76.68 | 75.88 |
KMX | 58.05 | 58.76 | 58.83 | 57.48 | 59.24 | 58.28 | SHORT | Below MS1 | 59.72 | 60.2 | 57.8 | 57.32 |
CBS | 44.49 | 43.47 | 44.57 | 43.43 | 43.92 | 43.02 | LONG | Above ML2 | 44.37 | 44.82 | 42.57 | 42.12 |
CNP | 18.62 | 19.16 | 19.25 | 18.57 | 19.31 | 19.01 | SHORT | Below MS3 | 19.46 | 19.61 | 18.86 | 18.71 |
CHK | 7.83 | 7.71 | 8.05 | 7.5 | 7.9 | 7.52 | REVERSAL | Reversal | 8.09 | 8.28 | 7.33 | 7.14 |
CVX | 91.24 | 90.75 | 91.93 | 90.09 | 91.57 | 89.93 | LONG | ML Above Open | 92.39 | 93.21 | 89.11 | 88.29 |
CI | 132.54 | 129.8 | 133.1 | 129.78 | 132.32 | 127.28 | LONG | Above ML1 | 134.84 | 137.36 | 124.76 | 122.24 |
XEC | 117.03 | 116.64 | 118.71 | 115.41 | 118.06 | 115.22 | LONG | ML Above Open | 119.48 | 120.9 | 113.8 | 112.38 |
CSCO | 29.35 | 29.02 | 29.38 | 28.93 | 29.26 | 28.78 | LONG | Above ML1 | 29.5 | 29.74 | 28.54 | 28.3 |
CTXS | 81.14 | 80.62 | 81.17 | 79.29 | 81.9 | 79.34 | SHORT | MS Above Open | 83.18 | 84.46 | 78.06 | 76.78 |
CMS | 36.74 | 37.08 | 37.13 | 36.53 | 37.32 | 36.84 | SHORT | Below MS1 | 37.56 | 37.8 | 36.6 | 36.36 |
COH | 30.13 | 30.35 | 30.35 | 29.53 | 30.63 | 30.07 | SHORT | MS Below Open | 30.91 | 31.19 | 29.79 | 29.51 |
KO | 42.79 | 43.31 | 43.31 | 42.75 | 43.71 | 42.91 | SHORT | Below MS1 | 44.11 | 44.51 | 42.51 | 42.11 |
CMA | 42.89 | 42.22 | 42.93 | 41.39 | 42.76 | 41.68 | REVERSAL | Reversal Above ML1 | 43.3 | 43.84 | 41.14 | 40.6 |
COP | 54.61 | 54.3 | 54.81 | 53.65 | 54.93 | 53.67 | SHORT | MS Above Open | 55.56 | 56.19 | 53.04 | 52.41 |
CNX | 9.5 | 9.95 | 10.13 | 9.26 | 10.2 | 9.7 | SHORT | Below MS1 | 10.45 | 10.7 | 9.45 | 9.2 |
ED | 67.04 | 67.59 | 67.89 | 66.82 | 67.97 | 67.21 | SHORT | Below MS1 | 68.35 | 68.73 | 66.83 | 66.45 |
COST | 155.74 | 158.3 | 158.8 | 154.91 | 159.39 | 157.21 | SHORT | Below MS2 | 160.48 | 161.57 | 156.12 | 155.03 |
CSX | 28.37 | 28.3 | 28.58 | 28.06 | 28.57 | 28.03 | LONG | ML Above Open | 28.84 | 29.11 | 27.76 | 27.49 |
DHI | 31.13 | 31.05 | 31.25 | 30.42 | 31.49 | 30.61 | SHORT | MS Above Open | 31.93 | 32.37 | 30.17 | 29.73 |
DHR | 92.82 | 94.24 | 94.24 | 92.06 | 95.84 | 92.64 | SHORT | MS Below Open | 97.44 | 99.04 | 91.04 | 89.44 |
DVA | 75.94 | 75.4 | 76.48 | 75.23 | 76.23 | 74.57 | LONG | ML Above Open | 77.06 | 77.89 | 73.74 | 72.91 |
DE | 80.26 | 79.6 | 81.11 | 79.7 | 80.53 | 78.67 | LONG | ML Above Open | 81.46 | 82.39 | 77.74 | 76.81 |
DLPH | 85.06 | 84.02 | 85.25 | 84.02 | 84.92 | 83.12 | LONG | Above ML1 | 85.82 | 86.72 | 82.22 | 81.32 |
DNR | 3.86 | 3.64 | 3.9 | 3.54 | 3.77 | 3.51 | LONG | Above ML1 | 3.9 | 4.03 | 3.38 | 3.25 |
DVN | 44.96 | 44.38 | 45.23 | 43.95 | 44.99 | 43.77 | LONG | ML Above Open | 45.6 | 46.21 | 43.16 | 42.55 |
DG | 65.75 | 67.55 | 67.58 | 65.24 | 68.09 | 67.01 | SHORT | Below MS3 | 68.63 | 69.17 | 66.47 | 65.93 |
DOV | 64.44 | 64.96 | 64.96 | 63.6 | 65.5 | 64.42 | SHORT | MS Below Open | 66.04 | 66.58 | 63.88 | 63.34 |
DTE | 83.33 | 84.22 | 85.36 | 82.98 | 84.73 | 83.71 | REVERSAL | Reversal Below MS1 | 85.24 | 85.75 | 83.2 | 82.69 |
DUK | 73.74 | 74.91 | 75.24 | 73.6 | 75.43 | 74.39 | SHORT | Below MS2 | 75.95 | 76.47 | 73.87 | 73.35 |
EIX | 64.55 | 65.81 | 66.05 | 64.21 | 66.29 | 65.33 | SHORT | Below MS2 | 66.77 | 67.25 | 64.85 | 64.37 |
EW | 149.88 | 149.58 | 151.05 | 145.82 | 151.6 | 147.56 | SHORT | MS Above Open | 153.62 | 155.64 | 145.54 | 143.52 |
EMR | 48.18 | 48.05 | 48.18 | 47.44 | 48.63 | 47.47 | SHORT | MS Above Open | 49.21 | 49.79 | 46.89 | 46.31 |
ESV | 16.33 | 16.5 | 16.79 | 15.99 | 16.8 | 16.2 | SHORT | MS Below Open | 17.1 | 17.4 | 15.9 | 15.6 |
EOG | 85.43 | 85.09 | 86.09 | 84.32 | 85.95 | 84.23 | LONG | ML Above Open | 86.81 | 87.67 | 83.37 | 82.51 |
EQT | 69.44 | 68.75 | 70.99 | 67.79 | 70.44 | 67.06 | LONG | ML Above Open | 72.13 | 73.82 | 65.37 | 63.68 |
EQR | 79.47 | 79.64 | 80 | 78.72 | 80.13 | 79.15 | SHORT | MS Below Open | 80.62 | 81.11 | 78.66 | 78.17 |
EXC | 29.86 | 30.86 | 30.91 | 29.84 | 31.09 | 30.63 | SHORT | Below MS3 | 31.32 | 31.55 | 30.4 | 30.17 |
EXPE | 125.41 | 129.35 | 129.35 | 125.21 | 130.93 | 127.77 | SHORT | Below MS2 | 132.51 | 134.09 | 126.19 | 124.61 |
EXPD | 51.48 | 51.44 | 51.6 | 50.93 | 51.79 | 51.09 | SHORT | MS Above Open | 52.14 | 52.49 | 50.74 | 50.39 |
ESRX | 85.11 | 83.21 | 85.49 | 82.31 | 84.65 | 81.77 | LONG | Above ML1 | 86.09 | 87.53 | 80.33 | 78.89 |
FSLR | 50.43 | 50.31 | 50.89 | 49.22 | 51.04 | 49.58 | SHORT | MS Above Open | 51.77 | 52.5 | 48.85 | 48.12 |
FE | 31.67 | 32.5 | 32.55 | 31.62 | 32.77 | 32.23 | SHORT | Below MS3 | 33.04 | 33.31 | 31.96 | 31.69 |
FTI | 33.27 | 32.7 | 33.74 | 32.42 | 33.15 | 32.25 | LONG | Above ML1 | 33.6 | 34.05 | 31.8 | 31.35 |
BEN | 40.18 | 40.14 | 40.3 | 39.42 | 40.8 | 39.48 | SHORT | MS Above Open | 41.46 | 42.12 | 38.82 | 38.16 |
FCX | 12.13 | 12.19 | 12.28 | 11.78 | 12.59 | 11.79 | SHORT | MS Below Open | 12.99 | 13.39 | 11.39 | 10.99 |
FTR | 5.4 | 5.43 | 5.47 | 5.37 | 5.49 | 5.37 | SHORT | MS Below Open | 5.55 | 5.61 | 5.31 | 5.25 |
GCI | 15.04 | 15.31 | 15.36 | 15 | 15.58 | 15.04 | SHORT | Below MS1 | 15.85 | 16.12 | 14.77 | 14.5 |
GPS | 26.95 | 27.42 | 27.5 | 26.71 | 27.71 | 27.13 | SHORT | Below MS1 | 28 | 28.29 | 26.84 | 26.55 |
GE | 29.51 | 29.7 | 29.83 | 29.42 | 29.97 | 29.43 | SHORT | MS Below Open | 30.24 | 30.51 | 29.16 | 28.89 |
GGP | 28.49 | 28.58 | 28.7 | 28.26 | 28.82 | 28.34 | SHORT | MS Below Open | 29.06 | 29.3 | 28.1 | 27.86 |
GIS | 58.33 | 59.28 | 59.25 | 58.11 | 59.88 | 58.68 | SHORT | Below MS1 | 60.48 | 61.08 | 58.08 | 57.48 |
GNW | 4.95 | 4.9 | 4.98 | 4.75 | 5.01 | 4.79 | SHORT | MS Above Open | 5.12 | 5.23 | 4.68 | 4.57 |
GILD | 107.99 | 108.46 | 109.65 | 105.5 | 110.9 | 106.02 | SHORT | MS Below Open | 113.34 | 115.78 | 103.58 | 101.14 |
GT | 32.97 | 32.83 | 33.22 | 32.81 | 33.11 | 32.55 | LONG | ML Above Open | 33.39 | 33.67 | 32.27 | 31.99 |
HAL | 39.21 | 39.31 | 40 | 38.9 | 39.82 | 38.8 | LONG | ML Below Open | 40.33 | 40.84 | 38.29 | 37.78 |
HIG | 49.24 | 49.1 | 49.41 | 48.92 | 49.35 | 48.85 | LONG | ML Above Open | 49.6 | 49.85 | 48.6 | 48.35 |
HCP | 38.64 | 39.63 | 39.63 | 38.43 | 39.89 | 39.37 | SHORT | Below MS3 | 40.15 | 40.41 | 39.11 | 38.85 |
HCN | 68.48 | 70.62 | 70.94 | 68 | 71.03 | 70.21 | SHORT | Below MS3 | 71.44 | 71.85 | 69.8 | 69.39 |
HP | 56.94 | 56.09 | 57.87 | 55.53 | 56.89 | 55.29 | LONG | Above ML1 | 57.69 | 58.49 | 54.49 | 53.69 |
HES | 60.87 | 60.71 | 61.8 | 60.01 | 61.43 | 59.99 | LONG | ML Above Open | 62.15 | 62.87 | 59.27 | 58.55 |
HST | 16.54 | 17.17 | 17.17 | 16.46 | 17.35 | 16.99 | SHORT | Below MS3 | 17.53 | 17.71 | 16.81 | 16.63 |
HUM | 168.2 | 165.03 | 169.79 | 165.03 | 169.2 | 160.86 | LONG | ML Above Open | 173.37 | 177.54 | 156.69 | 152.52 |
HBAN | 11.13 | 10.97 | 11.14 | 10.92 | 11.13 | 10.81 | LONG | Above ML1 | 11.29 | 11.45 | 10.65 | 10.49 |
IRM | 31.06 | 31.34 | 31.57 | 30.76 | 31.56 | 31.12 | REVERSAL | Reversal Below MS1 | 31.78 | 32 | 30.9 | 30.68 |
KEY | 13.52 | 13.26 | 13.58 | 13.28 | 13.37 | 13.15 | LONG | Above ML2 | 13.48 | 13.59 | 13.04 | 12.93 |
GMCR | 55.01 | 54.3 | 55.87 | 53.89 | 55.08 | 53.52 | LONG | ML Above Open | 55.86 | 56.64 | 52.74 | 51.96 |
KIM | 26.32 | 26.38 | 26.49 | 26.09 | 26.56 | 26.2 | SHORT | MS Below Open | 26.74 | 26.92 | 26.02 | 25.84 |
KMI | 29.23 | 29.71 | 29.75 | 28.96 | 30.43 | 28.99 | SHORT | MS Below Open | 31.15 | 31.87 | 28.27 | 27.55 |
KSS | 44.06 | 45.48 | 45.48 | 43.45 | 45.92 | 45.04 | SHORT | Below MS3 | 46.36 | 46.8 | 44.6 | 44.16 |
LRCX | 74.57 | 74.06 | 74.96 | 72.82 | 75.23 | 72.89 | SHORT | MS Above Open | 76.4 | 77.57 | 71.72 | 70.55 |
LEN | 52.12 | 52.25 | 52.4 | 50.97 | 52.92 | 51.58 | SHORT | MS Below Open | 53.59 | 54.26 | 50.91 | 50.24 |
LUK | 20.2 | 20.24 | 20.35 | 19.99 | 20.39 | 20.09 | SHORT | MS Below Open | 20.54 | 20.69 | 19.94 | 19.79 |
LLY | 78.31 | 77.55 | 79.08 | 77.27 | 78.6 | 76.5 | LONG | ML Above Open | 79.65 | 80.7 | 75.45 | 74.4 |
MMM | 155.79 | 156.54 | 157.19 | 154.5 | 158.27 | 154.81 | SHORT | MS Below Open | 160 | 161.73 | 153.08 | 151.35 |
MRO | 18.3 | 18.3 | 18.63 | 17.98 | 18.6 | 18 | REVERSAL | Reversal | 18.9 | 19.2 | 17.7 | 17.4 |
MPC | 48.59 | 47.83 | 48.97 | 47.61 | 48.36 | 47.3 | LONG | Above ML1 | 48.89 | 49.42 | 46.77 | 46.24 |
MAR | 75.3 | 75.94 | 76.19 | 74.4 | 76.89 | 74.99 | SHORT | MS Below Open | 77.84 | 78.79 | 74.04 | 73.09 |
MCK | 186.96 | 182.72 | 187.4 | 182.42 | 185.75 | 179.69 | LONG | Above ML1 | 188.78 | 191.81 | 176.66 | 173.63 |
MDT | 73.69 | 73.4 | 74.15 | 73.02 | 73.99 | 72.81 | LONG | ML Above Open | 74.58 | 75.17 | 72.22 | 71.63 |
MRK | 52.88 | 52.35 | 53.25 | 52.14 | 53.04 | 51.66 | LONG | ML Above Open | 53.73 | 54.42 | 50.97 | 50.28 |
MU | 17.24 | 16.9 | 17.32 | 16.81 | 17.27 | 16.53 | LONG | ML Above Open | 17.64 | 18.01 | 16.16 | 15.79 |
MON | 91.36 | 91.9 | 92.21 | 90.43 | 92.64 | 91.16 | SHORT | MS Below Open | 93.38 | 94.12 | 90.42 | 89.68 |
MNST | 141.58 | 143.06 | 143.07 | 139.52 | 144.65 | 141.47 | SHORT | MS Below Open | 146.24 | 147.83 | 139.88 | 138.29 |
MSI | 70.48 | 70.71 | 70.77 | 70 | 71.27 | 70.15 | SHORT | MS Below Open | 71.83 | 72.39 | 69.59 | 69.03 |
MUR | 28.35 | 27.85 | 28.52 | 27.44 | 28.26 | 27.44 | LONG | Reversal Above ML1 | 28.67 | 29.08 | 27.03 | 26.62 |
MYL | 40.96 | 39.74 | 41.56 | 38.91 | 40.76 | 38.72 | LONG | Above ML1 | 41.78 | 42.8 | 37.7 | 36.68 |
NBR | 10.53 | 10.43 | 10.71 | 10.22 | 10.65 | 10.21 | LONG | ML Above Open | 10.87 | 11.09 | 9.99 | 9.77 |
NDAQ | 58.72 | 59.12 | 59.9 | 57.85 | 60.16 | 58.08 | SHORT | MS Below Open | 61.2 | 62.24 | 57.04 | 56 |
NFLX | 100.04 | 97.72 | 101.56 | 97.27 | 99.29 | 96.15 | LONG | Above ML1 | 100.86 | 102.43 | 94.58 | 93.01 |
NWL | 42.95 | 43.39 | 43.41 | 42.76 | 43.78 | 43 | SHORT | Below MS1 | 44.17 | 44.56 | 42.61 | 42.22 |
NFX | 39.39 | 38.89 | 39.85 | 38.29 | 39.4 | 38.38 | REVERSAL | Reversal | 39.91 | 40.42 | 37.87 | 37.36 |
NEE | 104.56 | 105.71 | 105.84 | 104.37 | 106.33 | 105.09 | SHORT | Below MS1 | 106.95 | 107.57 | 104.47 | 103.85 |
NLSN | 48.27 | 47.75 | 48.45 | 47.53 | 48.28 | 47.22 | LONG | ML Above Open | 48.81 | 49.34 | 46.69 | 46.16 |
NKE | 130.53 | 133.07 | 133.2 | 128.91 | 134.1 | 132.04 | SHORT | Below MS2 | 135.13 | 136.16 | 131.01 | 129.98 |
NI | 19.61 | 19.72 | 19.85 | 19.49 | 19.87 | 19.57 | SHORT | MS Below Open | 20.02 | 20.17 | 19.42 | 19.27 |
NBL | 35.93 | 36.24 | 36.36 | 35.54 | 36.69 | 35.79 | SHORT | MS Below Open | 37.14 | 37.59 | 35.34 | 34.89 |
JWN | 64.99 | 67.95 | 68.67 | 64.61 | 68.52 | 67.38 | REVERSAL | Reversal Below MS1 | 69.09 | 69.66 | 66.81 | 66.24 |
NTRS | 69.17 | 68.6 | 69.18 | 67.69 | 69.31 | 67.89 | SHORT | MS Above Open | 70.02 | 70.73 | 67.18 | 66.47 |
NRG | 14.02 | 14.93 | 14.94 | 13.96 | 15.12 | 14.74 | SHORT | Below MS3 | 15.31 | 15.5 | 14.55 | 14.36 |
KORS | 38.53 | 39.89 | 39.89 | 38.34 | 40.36 | 39.42 | SHORT | Below MS2 | 40.83 | 41.3 | 38.95 | 38.48 |
OKE | 36.23 | 36.69 | 38.01 | 35.72 | 37.24 | 36.14 | REVERSAL | Reversal | 37.79 | 38.34 | 35.59 | 35.04 |
PCG | 53.63 | 54.41 | 54.57 | 53.57 | 54.66 | 54.16 | SHORT | Below MS3 | 54.91 | 55.16 | 53.91 | 53.66 |
PCAR | 54.85 | 54.06 | 55.04 | 53.73 | 54.62 | 53.5 | LONG | Above ML1 | 55.18 | 55.74 | 52.94 | 52.38 |
BTU | 23.31 | 23.67 | 24.86 | 22.85 | 24.45 | 22.89 | REVERSAL | Reversal | 25.23 | 26.01 | 22.11 | 21.33 |
PBCT | 16.44 | 16.26 | 16.45 | 16.19 | 16.38 | 16.14 | LONG | Above ML1 | 16.5 | 16.62 | 16.02 | 15.9 |
PEP | 102.43 | 103.32 | 103.44 | 101.93 | 104.18 | 102.46 | SHORT | Below MS1 | 105.04 | 105.9 | 101.6 | 100.74 |
PFE | 34.05 | 33.46 | 34.35 | 33.23 | 33.78 | 33.14 | LONG | Above ML1 | 34.1 | 34.42 | 32.82 | 32.5 |
PSX | 83.35 | 82.61 | 84.45 | 82.41 | 83.44 | 81.78 | LONG | ML Above Open | 84.27 | 85.1 | 80.95 | 80.12 |
PNW | 65.71 | 66.5 | 66.74 | 65.4 | 67.02 | 65.98 | SHORT | Below MS1 | 67.54 | 68.06 | 65.46 | 64.94 |
PXD | 137.39 | 135.64 | 137.85 | 134 | 137.46 | 133.82 | LONG | ML Above Open | 139.28 | 141.1 | 132 | 130.18 |
PCL | 40.85 | 41.35 | 41.48 | 40.49 | 41.57 | 41.13 | SHORT | Below MS2 | 41.79 | 42.01 | 40.91 | 40.69 |
PNC | 91.24 | 90.06 | 91.38 | 89.98 | 90.78 | 89.34 | LONG | Above ML1 | 91.5 | 92.22 | 88.62 | 87.9 |
PPL | 34.18 | 34.67 | 34.69 | 34.05 | 34.9 | 34.44 | SHORT | Below MS2 | 35.13 | 35.36 | 34.21 | 33.98 |
PFG | 50.51 | 49.93 | 50.55 | 48.04 | 50.37 | 49.49 | REVERSAL | Reversal Above ML1 | 50.81 | 51.25 | 49.05 | 48.61 |
PLD | 43.03 | 43 | 43.31 | 42.73 | 43.24 | 42.76 | REVERSAL | Reversal | 43.48 | 43.72 | 42.52 | 42.28 |
PEG | 42.66 | 43.58 | 43.61 | 42.55 | 43.84 | 43.32 | SHORT | Below MS3 | 44.1 | 44.36 | 43.06 | 42.8 |
PHM | 18.34 | 18.2 | 18.43 | 17.61 | 18.56 | 17.84 | SHORT | MS Above Open | 18.92 | 19.28 | 17.48 | 17.12 |
QCOM | 60.73 | 60.63 | 61.19 | 60.49 | 61.06 | 60.2 | LONG | ML Above Open | 61.49 | 61.92 | 59.77 | 59.34 |
DGX | 64.84 | 62.57 | 65.44 | 62.34 | 64.03 | 61.11 | LONG | Above ML1 | 65.49 | 66.95 | 59.65 | 58.19 |
RRC | 31.32 | 32.05 | 32.14 | 30.35 | 32.85 | 31.25 | SHORT | MS Below Open | 33.65 | 34.45 | 30.45 | 29.65 |
RTN | 117.77 | 117.89 | 119.68 | 117.04 | 119.65 | 116.13 | LONG | ML Below Open | 121.41 | 123.17 | 114.37 | 112.61 |
RHT | 77.39 | 77.57 | 77.57 | 75.72 | 78.35 | 76.79 | SHORT | MS Below Open | 79.13 | 79.91 | 76.01 | 75.23 |
RSG | 43.48 | 43.56 | 43.82 | 43.03 | 43.8 | 43.32 | REVERSAL | Reversal | 44.04 | 44.28 | 43.08 | 42.84 |
ROST | 49.66 | 51.41 | 51.55 | 48.97 | 51.86 | 50.96 | SHORT | Below MS3 | 52.31 | 52.76 | 50.51 | 50.06 |
RDC | 19.42 | 19.41 | 20 | 19.07 | 19.74 | 19.08 | REVERSAL | Reversal | 20.07 | 20.4 | 18.75 | 18.42 |
CRM | 78.56 | 78.2 | 79.38 | 77.27 | 78.99 | 77.41 | REVERSAL | Reversal | 79.78 | 80.57 | 76.62 | 75.83 |
SNDK | 78.37 | 77.31 | 78.83 | 77.01 | 77.95 | 76.67 | LONG | Above ML1 | 78.59 | 79.23 | 76.03 | 75.39 |
SLB | 78.35 | 77.84 | 79.24 | 77.4 | 78.74 | 76.94 | LONG | ML Above Open | 79.64 | 80.54 | 76.04 | 75.14 |
SRE | 101.47 | 102.41 | 102.96 | 101.24 | 102.97 | 101.85 | SHORT | Below MS1 | 103.53 | 104.09 | 101.29 | 100.73 |
SPG | 203.04 | 204.9 | 205.16 | 201.6 | 205.92 | 203.88 | SHORT | Below MS1 | 206.94 | 207.96 | 202.86 | 201.84 |
SNA | 164 | 165.08 | 165.85 | 162.62 | 165.85 | 164.31 | SHORT | Below MS1 | 166.62 | 167.39 | 163.54 | 162.77 |
SO | 45.81 | 46.49 | 46.49 | 45.78 | 46.7 | 46.28 | SHORT | Below MS3 | 46.91 | 47.12 | 46.07 | 45.86 |
SWN | 11.18 | 11.65 | 11.66 | 10.57 | 12 | 11.3 | SHORT | Below MS1 | 12.35 | 12.7 | 10.95 | 10.6 |
STJ | 62.86 | 62.26 | 63.06 | 61.98 | 63.01 | 61.51 | LONG | ML Above Open | 63.76 | 64.51 | 60.76 | 60.01 |
SPLS | 12.61 | 12.75 | 12.78 | 12.43 | 12.87 | 12.63 | SHORT | Below MS1 | 12.99 | 13.11 | 12.51 | 12.39 |
HOT | 67.61 | 69.37 | 69.79 | 67.17 | 70.55 | 68.19 | SHORT | Below MS1 | 71.73 | 72.91 | 67.01 | 65.83 |
STT | 67.14 | 69.03 | 69.21 | 65.29 | 69.79 | 68.27 | SHORT | Below MS2 | 70.55 | 71.31 | 67.51 | 66.75 |
SYK | 94.44 | 98.11 | 98.36 | 94.03 | 98.91 | 97.31 | SHORT | Below MS3 | 99.71 | 100.51 | 96.51 | 95.71 |
STI | 41.75 | 41.26 | 41.77 | 41.11 | 41.66 | 40.86 | LONG | Above ML1 | 42.06 | 42.46 | 40.46 | 40.06 |
SYMC | 20.64 | 20.88 | 20.92 | 20.37 | 21.04 | 20.72 | SHORT | Below MS1 | 21.2 | 21.36 | 20.56 | 20.4 |
SYY | 41.76 | 41.83 | 41.94 | 41.51 | 42.02 | 41.64 | SHORT | MS Below Open | 42.21 | 42.4 | 41.45 | 41.26 |
TROW | 74.39 | 74.61 | 74.61 | 73.43 | 75.66 | 73.56 | SHORT | MS Below Open | 76.71 | 77.76 | 72.51 | 71.46 |
THC | 29.99 | 29.68 | 30.25 | 28.39 | 30.85 | 28.51 | SHORT | MS Above Open | 32.02 | 33.19 | 27.34 | 26.17 |
TDC | 28.28 | 28.39 | 28.48 | 27.98 | 28.66 | 28.12 | SHORT | MS Below Open | 28.93 | 29.2 | 27.85 | 27.58 |
TSO | 103.63 | 101.82 | 105.16 | 101.39 | 102.9 | 100.74 | LONG | Above ML1 | 103.98 | 105.06 | 99.66 | 98.58 |
TXT | 39.03 | 39.4 | 39.67 | 38.78 | 39.79 | 39.01 | SHORT | MS Below Open | 40.18 | 40.57 | 38.62 | 38.23 |
TRV | 112.28 | 112.79 | 112.97 | 111.9 | 113.53 | 112.05 | SHORT | MS Below Open | 114.27 | 115.01 | 111.31 | 110.57 |
TMO | 126.47 | 124.15 | 127.28 | 124.1 | 125.53 | 122.77 | LONG | Above ML1 | 126.91 | 128.29 | 121.39 | 120.01 |
TWX | 73.27 | 72.96 | 73.5 | 72 | 73.6 | 72.32 | SHORT | MS Above Open | 74.24 | 74.88 | 71.68 | 71.04 |
TWC | 185.19 | 183.56 | 185.62 | 183.09 | 185.06 | 182.06 | LONG | Above ML1 | 186.56 | 188.06 | 180.56 | 179.06 |
TSCO | 90.43 | 92 | 92.27 | 88.76 | 92.68 | 91.32 | SHORT | Below MS2 | 93.36 | 94.04 | 90.64 | 89.96 |
RIG | 15.75 | 15.71 | 16.1 | 15.49 | 16.06 | 15.36 | LONG | ML Above Open | 16.41 | 16.76 | 15.01 | 14.66 |
TYC | 36.95 | 37.31 | 37.44 | 36.76 | 37.75 | 36.87 | SHORT | MS Below Open | 38.19 | 38.63 | 36.43 | 35.99 |
USB | 42.62 | 42.15 | 42.68 | 41.84 | 42.47 | 41.83 | LONG | Above ML1 | 42.79 | 43.11 | 41.51 | 41.19 |
UA | 92.02 | 93.38 | 93.68 | 88.01 | 96.05 | 90.71 | SHORT | MS Below Open | 98.72 | 101.39 | 88.04 | 85.37 |
UNP | 96.92 | 97.42 | 98.26 | 96.16 | 98.2 | 96.64 | REVERSAL | Reversal | 98.98 | 99.76 | 95.86 | 95.08 |
URBN | 27.44 | 28.14 | 28.21 | 27.23 | 28.39 | 27.89 | SHORT | Below MS2 | 28.64 | 28.89 | 27.64 | 27.39 |
VLO | 61.75 | 60.54 | 62.52 | 60.48 | 61.23 | 59.85 | LONG | Above ML1 | 61.92 | 62.61 | 59.16 | 58.47 |
VTR | 55.13 | 58.6 | 58.6 | 54.88 | 58.97 | 58.23 | SHORT | Below MS3 | 59.34 | 59.71 | 57.86 | 57.49 |
VRTX | 114.37 | 110.81 | 114.55 | 110.08 | 112.81 | 108.81 | LONG | Above ML1 | 114.81 | 116.81 | 106.81 | 104.81 |
WMT | 58.3 | 59.19 | 59.28 | 58.22 | 59.69 | 58.69 | SHORT | Below MS1 | 60.19 | 60.69 | 58.19 | 57.69 |
WDC | 69.34 | 70.74 | 71.18 | 69.07 | 72.12 | 69.36 | SHORT | Below MS1 | 73.5 | 74.88 | 67.98 | 66.6 |
WFM | 32.28 | 32.87 | 32.9 | 31.67 | 33.27 | 32.47 | SHORT | Below MS1 | 33.67 | 34.07 | 32.07 | 31.67 |
WMB | 39.2 | 39.64 | 40.16 | 39.05 | 40.22 | 39.06 | SHORT | MS Below Open | 40.8 | 41.38 | 38.48 | 37.9 |
WIN | 7.18 | 7.54 | 7.65 | 7.12 | 7.68 | 7.4 | SHORT | Below MS2 | 7.82 | 7.96 | 7.26 | 7.12 |
WEC | 52.81 | 53.33 | 53.54 | 52.67 | 53.66 | 53 | SHORT | Below MS1 | 53.99 | 54.32 | 52.67 | 52.34 |
WYNN | 67.6 | 63.97 | 68.07 | 63.72 | 65.8 | 62.14 | LONG | Above ML1 | 67.63 | 69.46 | 60.31 | 58.48 |
XEL | 36.44 | 37.07 | 37.2 | 36.31 | 37.31 | 36.83 | SHORT | Below MS2 | 37.55 | 37.79 | 36.59 | 36.35 |
XLNX | 47.16 | 47.51 | 47.63 | 46.98 | 47.94 | 47.08 | SHORT | MS Below Open | 48.37 | 48.8 | 46.65 | 46.22 |
YUM | 72.89 | 73.45 | 73.45 | 72.23 | 74.27 | 72.63 | SHORT | MS Below Open | 75.09 | 75.91 | 71.81 | 70.99 |
ZION | 28.59 | 28.16 | 28.61 | 28.02 | 28.44 | 27.88 | LONG | Above ML1 | 28.72 | 29 | 27.6 | 27.32 |