Response time: 4524ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, October 23, 2015 4:22:43 PM


Filter
Count LONG : 71
Count SHORT : 115
Count REVERSAL : 17 Count T: 47

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV50.3449.4151.7348.6451.647.22LONGML Above Open53.7955.9845.0342.84
ACE114.83115.25115.25113.23116.05114.45SHORTMS Below Open116.85117.65113.65112.85
ADT33.6933.8333.9333.5134.1433.52SHORTMS Below Open34.4534.7633.2132.9
AFL63.4562.5163.4762.462.8662.16LONGAbove ML263.2163.5661.8161.46
AKAM74.0873.5174.4972.8474.2972.73LONGML Above Open75.0775.8571.9571.17
ALXN171.16168.24172165.54171.56164.92LONGML Above Open174.88178.2161.6158.28
MO61.0561.5161.5860.2261.9861.04SHORTMS Below Open62.4562.9260.5760.1
AEE43.9944.4144.5643.6844.6244.2SHORTBelow MS144.8345.0443.9943.78
AEP57.4858.9759.0157.4159.3758.57SHORTBelow MS359.7760.1758.1757.77
AXP74.5972.8274.8372.6273.4172.23LONGAbove ML37474.5971.6471.05
ABC93.1393.6594.2992.494.4592.85SHORTMS Below Open95.2596.0592.0591.25
AME55.8656.156.1555.3356.5655.64SHORTMS Below Open57.0257.4855.1854.72
APC72.0372.3273.0871.373.1271.52SHORTMS Below Open73.9274.7270.7269.92
AON92.4992.993.1791.6293.4992.31SHORTMS Below Open94.0894.6791.7291.13
APA46.4945.5346.7945.146.1644.9LONGAbove ML146.7947.4244.2743.64
AIV39.9940.1940.8339.6540.4339.95REVERSALReversal40.6740.9139.7139.47
AMAT16.4416.216.5116.1216.416LONGAbove ML116.616.815.815.6
ADSK52.3952.852.8451.8653.4352.17SHORTMS Below Open54.0654.6951.5450.91
AVP3.763.733.853.683.823.64LONGML Above Open3.9143.553.46
BHI53.9355.0655.452.0555.6554.47SHORTBelow MS156.2456.8353.8853.29
BAX35.435.1335.6335.0435.5434.72LONGML Above Open35.9536.3634.3133.9
BIIB276.99279280.88270.7284.13273.87SHORTMS Below Open289.26294.39268.74263.61
BLK340.79338.27341.25336.14340.47336.07LONGAbove ML1342.67344.87333.87331.67
HRB36.235.7136.2835.5235.9335.49LONGAbove ML236.1536.3735.2735.05
BXP121.87123.53123.56121.34124.26122.8SHORTBelow MS2124.99125.72122.07121.34
BSX16.7316.5416.8616.4916.8216.26LONGML Above Open17.117.3815.9815.7
BRCM53.1352.6953.4852.2953.0752.31REVERSALReversal Above ML153.4553.8351.9351.55
CA27.7528.1828.1827.2628.4827.88SHORTBelow MS128.7829.0827.5827.28
CVC32.7132.7632.8332.5532.9332.59SHORTMS Below Open33.133.2732.4232.25
CAM68.167.7368.6867.1968.3967.07LONGML Above Open69.0569.7166.4165.75
CPB51.4351.6751.6851.152.2151.13SHORTMS Below Open52.7553.2950.5950.05
CAH80.1478.2880.5478.2579.0877.48LONGAbove ML279.8880.6876.6875.88
KMX58.0558.7658.8357.4859.2458.28SHORTBelow MS159.7260.257.857.32
CBS44.4943.4744.5743.4343.9243.02LONGAbove ML244.3744.8242.5742.12
CNP18.6219.1619.2518.5719.3119.01SHORTBelow MS319.4619.6118.8618.71
CHK7.837.718.057.57.97.52REVERSALReversal8.098.287.337.14
CVX91.2490.7591.9390.0991.5789.93LONGML Above Open92.3993.2189.1188.29
CI132.54129.8133.1129.78132.32127.28LONGAbove ML1134.84137.36124.76122.24
XEC117.03116.64118.71115.41118.06115.22LONGML Above Open119.48120.9113.8112.38
CSCO29.3529.0229.3828.9329.2628.78LONGAbove ML129.529.7428.5428.3
CTXS81.1480.6281.1779.2981.979.34SHORTMS Above Open83.1884.4678.0676.78
CMS36.7437.0837.1336.5337.3236.84SHORTBelow MS137.5637.836.636.36
COH30.1330.3530.3529.5330.6330.07SHORTMS Below Open30.9131.1929.7929.51
KO42.7943.3143.3142.7543.7142.91SHORTBelow MS144.1144.5142.5142.11
CMA42.8942.2242.9341.3942.7641.68REVERSALReversal Above ML143.343.8441.1440.6
COP54.6154.354.8153.6554.9353.67SHORTMS Above Open55.5656.1953.0452.41
CNX9.59.9510.139.2610.29.7SHORTBelow MS110.4510.79.459.2
ED67.0467.5967.8966.8267.9767.21SHORTBelow MS168.3568.7366.8366.45
COST155.74158.3158.8154.91159.39157.21SHORTBelow MS2160.48161.57156.12155.03
CSX28.3728.328.5828.0628.5728.03LONGML Above Open28.8429.1127.7627.49
DHI31.1331.0531.2530.4231.4930.61SHORTMS Above Open31.9332.3730.1729.73
DHR92.8294.2494.2492.0695.8492.64SHORTMS Below Open97.4499.0491.0489.44
DVA75.9475.476.4875.2376.2374.57LONGML Above Open77.0677.8973.7472.91
DE80.2679.681.1179.780.5378.67LONGML Above Open81.4682.3977.7476.81
DLPH85.0684.0285.2584.0284.9283.12LONGAbove ML185.8286.7282.2281.32
DNR3.863.643.93.543.773.51LONGAbove ML13.94.033.383.25
DVN44.9644.3845.2343.9544.9943.77LONGML Above Open45.646.2143.1642.55
DG65.7567.5567.5865.2468.0967.01SHORTBelow MS368.6369.1766.4765.93
DOV64.4464.9664.9663.665.564.42SHORTMS Below Open66.0466.5863.8863.34
DTE83.3384.2285.3682.9884.7383.71REVERSALReversal Below MS185.2485.7583.282.69
DUK73.7474.9175.2473.675.4374.39SHORTBelow MS275.9576.4773.8773.35
EIX64.5565.8166.0564.2166.2965.33SHORTBelow MS266.7767.2564.8564.37
EW149.88149.58151.05145.82151.6147.56SHORTMS Above Open153.62155.64145.54143.52
EMR48.1848.0548.1847.4448.6347.47SHORTMS Above Open49.2149.7946.8946.31
ESV16.3316.516.7915.9916.816.2SHORTMS Below Open17.117.415.915.6
EOG85.4385.0986.0984.3285.9584.23LONGML Above Open86.8187.6783.3782.51
EQT69.4468.7570.9967.7970.4467.06LONGML Above Open72.1373.8265.3763.68
EQR79.4779.648078.7280.1379.15SHORTMS Below Open80.6281.1178.6678.17
EXC29.8630.8630.9129.8431.0930.63SHORTBelow MS331.3231.5530.430.17
EXPE125.41129.35129.35125.21130.93127.77SHORTBelow MS2132.51134.09126.19124.61
EXPD51.4851.4451.650.9351.7951.09SHORTMS Above Open52.1452.4950.7450.39
ESRX85.1183.2185.4982.3184.6581.77LONGAbove ML186.0987.5380.3378.89
FSLR50.4350.3150.8949.2251.0449.58SHORTMS Above Open51.7752.548.8548.12
FE31.6732.532.5531.6232.7732.23SHORTBelow MS333.0433.3131.9631.69
FTI33.2732.733.7432.4233.1532.25LONGAbove ML133.634.0531.831.35
BEN40.1840.1440.339.4240.839.48SHORTMS Above Open41.4642.1238.8238.16
FCX12.1312.1912.2811.7812.5911.79SHORTMS Below Open12.9913.3911.3910.99
FTR5.45.435.475.375.495.37SHORTMS Below Open5.555.615.315.25
GCI15.0415.3115.361515.5815.04SHORTBelow MS115.8516.1214.7714.5
GPS26.9527.4227.526.7127.7127.13SHORTBelow MS12828.2926.8426.55
GE29.5129.729.8329.4229.9729.43SHORTMS Below Open30.2430.5129.1628.89
GGP28.4928.5828.728.2628.8228.34SHORTMS Below Open29.0629.328.127.86
GIS58.3359.2859.2558.1159.8858.68SHORTBelow MS160.4861.0858.0857.48
GNW4.954.94.984.755.014.79SHORTMS Above Open5.125.234.684.57
GILD107.99108.46109.65105.5110.9106.02SHORTMS Below Open113.34115.78103.58101.14
GT32.9732.8333.2232.8133.1132.55LONGML Above Open33.3933.6732.2731.99
HAL39.2139.314038.939.8238.8LONGML Below Open40.3340.8438.2937.78
HIG49.2449.149.4148.9249.3548.85LONGML Above Open49.649.8548.648.35
HCP38.6439.6339.6338.4339.8939.37SHORTBelow MS340.1540.4139.1138.85
HCN68.4870.6270.946871.0370.21SHORTBelow MS371.4471.8569.869.39
HP56.9456.0957.8755.5356.8955.29LONGAbove ML157.6958.4954.4953.69
HES60.8760.7161.860.0161.4359.99LONGML Above Open62.1562.8759.2758.55
HST16.5417.1717.1716.4617.3516.99SHORTBelow MS317.5317.7116.8116.63
HUM168.2165.03169.79165.03169.2160.86LONGML Above Open173.37177.54156.69152.52
HBAN11.1310.9711.1410.9211.1310.81LONGAbove ML111.2911.4510.6510.49
IRM31.0631.3431.5730.7631.5631.12REVERSALReversal Below MS131.783230.930.68
KEY13.5213.2613.5813.2813.3713.15LONGAbove ML213.4813.5913.0412.93
GMCR55.0154.355.8753.8955.0853.52LONGML Above Open55.8656.6452.7451.96
KIM26.3226.3826.4926.0926.5626.2SHORTMS Below Open26.7426.9226.0225.84
KMI29.2329.7129.7528.9630.4328.99SHORTMS Below Open31.1531.8728.2727.55
KSS44.0645.4845.4843.4545.9245.04SHORTBelow MS346.3646.844.644.16
LRCX74.5774.0674.9672.8275.2372.89SHORTMS Above Open76.477.5771.7270.55
LEN52.1252.2552.450.9752.9251.58SHORTMS Below Open53.5954.2650.9150.24
LUK20.220.2420.3519.9920.3920.09SHORTMS Below Open20.5420.6919.9419.79
LLY78.3177.5579.0877.2778.676.5LONGML Above Open79.6580.775.4574.4
MMM155.79156.54157.19154.5158.27154.81SHORTMS Below Open160161.73153.08151.35
MRO18.318.318.6317.9818.618REVERSALReversal18.919.217.717.4
MPC48.5947.8348.9747.6148.3647.3LONGAbove ML148.8949.4246.7746.24
MAR75.375.9476.1974.476.8974.99SHORTMS Below Open77.8478.7974.0473.09
MCK186.96182.72187.4182.42185.75179.69LONGAbove ML1188.78191.81176.66173.63
MDT73.6973.474.1573.0273.9972.81LONGML Above Open74.5875.1772.2271.63
MRK52.8852.3553.2552.1453.0451.66LONGML Above Open53.7354.4250.9750.28
MU17.2416.917.3216.8117.2716.53LONGML Above Open17.6418.0116.1615.79
MON91.3691.992.2190.4392.6491.16SHORTMS Below Open93.3894.1290.4289.68
MNST141.58143.06143.07139.52144.65141.47SHORTMS Below Open146.24147.83139.88138.29
MSI70.4870.7170.777071.2770.15SHORTMS Below Open71.8372.3969.5969.03
MUR28.3527.8528.5227.4428.2627.44LONGReversal Above ML128.6729.0827.0326.62
MYL40.9639.7441.5638.9140.7638.72LONGAbove ML141.7842.837.736.68
NBR10.5310.4310.7110.2210.6510.21LONGML Above Open10.8711.099.999.77
NDAQ58.7259.1259.957.8560.1658.08SHORTMS Below Open61.262.2457.0456
NFLX100.0497.72101.5697.2799.2996.15LONGAbove ML1100.86102.4394.5893.01
NWL42.9543.3943.4142.7643.7843SHORTBelow MS144.1744.5642.6142.22
NFX39.3938.8939.8538.2939.438.38REVERSALReversal39.9140.4237.8737.36
NEE104.56105.71105.84104.37106.33105.09SHORTBelow MS1106.95107.57104.47103.85
NLSN48.2747.7548.4547.5348.2847.22LONGML Above Open48.8149.3446.6946.16
NKE130.53133.07133.2128.91134.1132.04SHORTBelow MS2135.13136.16131.01129.98
NI19.6119.7219.8519.4919.8719.57SHORTMS Below Open20.0220.1719.4219.27
NBL35.9336.2436.3635.5436.6935.79SHORTMS Below Open37.1437.5935.3434.89
JWN64.9967.9568.6764.6168.5267.38REVERSALReversal Below MS169.0969.6666.8166.24
NTRS69.1768.669.1867.6969.3167.89SHORTMS Above Open70.0270.7367.1866.47
NRG14.0214.9314.9413.9615.1214.74SHORTBelow MS315.3115.514.5514.36
KORS38.5339.8939.8938.3440.3639.42SHORTBelow MS240.8341.338.9538.48
OKE36.2336.6938.0135.7237.2436.14REVERSALReversal37.7938.3435.5935.04
PCG53.6354.4154.5753.5754.6654.16SHORTBelow MS354.9155.1653.9153.66
PCAR54.8554.0655.0453.7354.6253.5LONGAbove ML155.1855.7452.9452.38
BTU23.3123.6724.8622.8524.4522.89REVERSALReversal25.2326.0122.1121.33
PBCT16.4416.2616.4516.1916.3816.14LONGAbove ML116.516.6216.0215.9
PEP102.43103.32103.44101.93104.18102.46SHORTBelow MS1105.04105.9101.6100.74
PFE34.0533.4634.3533.2333.7833.14LONGAbove ML134.134.4232.8232.5
PSX83.3582.6184.4582.4183.4481.78LONGML Above Open84.2785.180.9580.12
PNW65.7166.566.7465.467.0265.98SHORTBelow MS167.5468.0665.4664.94
PXD137.39135.64137.85134137.46133.82LONGML Above Open139.28141.1132130.18
PCL40.8541.3541.4840.4941.5741.13SHORTBelow MS241.7942.0140.9140.69
PNC91.2490.0691.3889.9890.7889.34LONGAbove ML191.592.2288.6287.9
PPL34.1834.6734.6934.0534.934.44SHORTBelow MS235.1335.3634.2133.98
PFG50.5149.9350.5548.0450.3749.49REVERSALReversal Above ML150.8151.2549.0548.61
PLD43.034343.3142.7343.2442.76REVERSALReversal43.4843.7242.5242.28
PEG42.6643.5843.6142.5543.8443.32SHORTBelow MS344.144.3643.0642.8
PHM18.3418.218.4317.6118.5617.84SHORTMS Above Open18.9219.2817.4817.12
QCOM60.7360.6361.1960.4961.0660.2LONGML Above Open61.4961.9259.7759.34
DGX64.8462.5765.4462.3464.0361.11LONGAbove ML165.4966.9559.6558.19
RRC31.3232.0532.1430.3532.8531.25SHORTMS Below Open33.6534.4530.4529.65
RTN117.77117.89119.68117.04119.65116.13LONGML Below Open121.41123.17114.37112.61
RHT77.3977.5777.5775.7278.3576.79SHORTMS Below Open79.1379.9176.0175.23
RSG43.4843.5643.8243.0343.843.32REVERSALReversal44.0444.2843.0842.84
ROST49.6651.4151.5548.9751.8650.96SHORTBelow MS352.3152.7650.5150.06
RDC19.4219.412019.0719.7419.08REVERSALReversal20.0720.418.7518.42
CRM78.5678.279.3877.2778.9977.41REVERSALReversal79.7880.5776.6275.83
SNDK78.3777.3178.8377.0177.9576.67LONGAbove ML178.5979.2376.0375.39
SLB78.3577.8479.2477.478.7476.94LONGML Above Open79.6480.5476.0475.14
SRE101.47102.41102.96101.24102.97101.85SHORTBelow MS1103.53104.09101.29100.73
SPG203.04204.9205.16201.6205.92203.88SHORTBelow MS1206.94207.96202.86201.84
SNA164165.08165.85162.62165.85164.31SHORTBelow MS1166.62167.39163.54162.77
SO45.8146.4946.4945.7846.746.28SHORTBelow MS346.9147.1246.0745.86
SWN11.1811.6511.6610.571211.3SHORTBelow MS112.3512.710.9510.6
STJ62.8662.2663.0661.9863.0161.51LONGML Above Open63.7664.5160.7660.01
SPLS12.6112.7512.7812.4312.8712.63SHORTBelow MS112.9913.1112.5112.39
HOT67.6169.3769.7967.1770.5568.19SHORTBelow MS171.7372.9167.0165.83
STT67.1469.0369.2165.2969.7968.27SHORTBelow MS270.5571.3167.5166.75
SYK94.4498.1198.3694.0398.9197.31SHORTBelow MS399.71100.5196.5195.71
STI41.7541.2641.7741.1141.6640.86LONGAbove ML142.0642.4640.4640.06
SYMC20.6420.8820.9220.3721.0420.72SHORTBelow MS121.221.3620.5620.4
SYY41.7641.8341.9441.5142.0241.64SHORTMS Below Open42.2142.441.4541.26
TROW74.3974.6174.6173.4375.6673.56SHORTMS Below Open76.7177.7672.5171.46
THC29.9929.6830.2528.3930.8528.51SHORTMS Above Open32.0233.1927.3426.17
TDC28.2828.3928.4827.9828.6628.12SHORTMS Below Open28.9329.227.8527.58
TSO103.63101.82105.16101.39102.9100.74LONGAbove ML1103.98105.0699.6698.58
TXT39.0339.439.6738.7839.7939.01SHORTMS Below Open40.1840.5738.6238.23
TRV112.28112.79112.97111.9113.53112.05SHORTMS Below Open114.27115.01111.31110.57
TMO126.47124.15127.28124.1125.53122.77LONGAbove ML1126.91128.29121.39120.01
TWX73.2772.9673.57273.672.32SHORTMS Above Open74.2474.8871.6871.04
TWC185.19183.56185.62183.09185.06182.06LONGAbove ML1186.56188.06180.56179.06
TSCO90.439292.2788.7692.6891.32SHORTBelow MS293.3694.0490.6489.96
RIG15.7515.7116.115.4916.0615.36LONGML Above Open16.4116.7615.0114.66
TYC36.9537.3137.4436.7637.7536.87SHORTMS Below Open38.1938.6336.4335.99
USB42.6242.1542.6841.8442.4741.83LONGAbove ML142.7943.1141.5141.19
UA92.0293.3893.6888.0196.0590.71SHORTMS Below Open98.72101.3988.0485.37
UNP96.9297.4298.2696.1698.296.64REVERSALReversal98.9899.7695.8695.08
URBN27.4428.1428.2127.2328.3927.89SHORTBelow MS228.6428.8927.6427.39
VLO61.7560.5462.5260.4861.2359.85LONGAbove ML161.9262.6159.1658.47
VTR55.1358.658.654.8858.9758.23SHORTBelow MS359.3459.7157.8657.49
VRTX114.37110.81114.55110.08112.81108.81LONGAbove ML1114.81116.81106.81104.81
WMT58.359.1959.2858.2259.6958.69SHORTBelow MS160.1960.6958.1957.69
WDC69.3470.7471.1869.0772.1269.36SHORTBelow MS173.574.8867.9866.6
WFM32.2832.8732.931.6733.2732.47SHORTBelow MS133.6734.0732.0731.67
WMB39.239.6440.1639.0540.2239.06SHORTMS Below Open40.841.3838.4837.9
WIN7.187.547.657.127.687.4SHORTBelow MS27.827.967.267.12
WEC52.8153.3353.5452.6753.6653SHORTBelow MS153.9954.3252.6752.34
WYNN67.663.9768.0763.7265.862.14LONGAbove ML167.6369.4660.3158.48
XEL36.4437.0737.236.3137.3136.83SHORTBelow MS237.5537.7936.5936.35
XLNX47.1647.5147.6346.9847.9447.08SHORTMS Below Open48.3748.846.6546.22
YUM72.8973.4573.4572.2374.2772.63SHORTMS Below Open75.0975.9171.8170.99
ZION28.5928.1628.6128.0228.4427.88LONGAbove ML128.722927.627.32