Response time: 575690ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, October 27, 2015 11:32:13 PM


Filter
Count LONG : 69
Count SHORT : 83
Count REVERSAL : 22 Count T: 56

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT43.8843.5443.9843.543.843.28LONGAbove ML144.0644.3243.0242.76
ABBV52.5852.0153.4952.0153.0650.96LONGML Above Open54.1155.1649.9148.86
ADBE88.0588.6588.8587.8189.4787.83SHORTMS Below Open90.2991.1187.0186.19
ADT32.8733.333.4332.1533.5833.02SHORTBelow MS133.8634.1432.7432.46
AET110.67107.48111.86107.01108.97105.99LONGAbove ML2110.46111.95104.5103.01
AKAM75.5574.9976.3974.8375.6274.36LONGML Above Open76.2576.8873.7373.1
ALXN176.59169.19177.15168.25171.84166.54LONGAbove ML2174.49177.14163.89161.24
ALLE64.563.8164.563.7464.263.42LONGAbove ML164.5964.9863.0362.64
ALTR52.6352.652.7552.5752.7452.46LONGML Above Open52.8853.0252.3252.18
MO61.0661.0661.2860.6161.3660.76SHORTMS Below Open61.6661.9660.4660.16
AMZN611.01608.6614.71605.53614.16603.04LONGML Above Open619.72625.28597.48591.92
AEE44.4944.2744.6844.2544.5444LONGML Above Open44.8145.0843.7343.46
AEP57.6757.8758.0457.4358.1757.57SHORTMS Below Open58.4758.7757.2756.97
AMT99.2799.1499.4298.5599.6298.66SHORTMS Above Open100.1100.5898.1897.7
ABC97.5493.93102.6492.9994.5893.28REVERSALReversal Above ML195.2395.8892.6391.98
AMGN161.98158.58162.12157.83160.56156.6LONGAbove ML1162.54164.52154.62152.64
AIV40.2339.9640.3139.8240.239.72LONGAbove ML140.4440.6839.4839.24
AAPL114.55115.42116.54113.99116.52114.32REVERSALReversal117.62118.72113.22112.12
AMAT16.2716.2616.6616.2516.4716.05LONGML Above Open16.6816.8915.8415.63
ADSK54.153.4454.1353.1853.8653.02LONGAbove ML154.2854.752.652.18
ADP90.3390.1190.3889.0990.5389.69SHORTMS Above Open90.9591.3789.2788.85
AVGO121.49123.09125.15120.94124.97121.21REVERSALReversal126.85128.73119.33117.45
AVP3.463.563.583.253.673.45SHORTMS Below Open3.783.893.343.23
BAX36.6436.0536.9836.0536.3535.75LONGAbove ML136.6536.9535.4535.15
BBBY57.6659.0358.8257.2459.3458.72SHORTBelow MS359.6559.9658.4158.1
BIIB290.63276291.77275.11280.06271.94LONGAbove ML3284.12288.18267.88263.82
HRB36.6136.7636.8936.4337.0836.44SHORTMS Below Open37.437.7236.1235.8
BSX16.8216.6816.8716.6416.8316.53LONGML Above Open16.9817.1316.3816.23
BMY66.865.5466.9864.9566.2164.87LONGAbove ML166.8867.5564.263.53
BRCM51.0350.7551.8550.7551.5649.94LONGML Above Open52.3753.1849.1348.32
CA27.3827.6727.7627.2627.8527.49SHORTBelow MS128.0328.2127.3127.13
CVC32.8132.732.9932.732.8432.56LONGML Above Open32.9833.1232.4232.28
CPB51.1951.4151.6350.8951.6651.16SHORTMS Below Open51.9152.1650.9150.66
CAH82.0980.782.1380.3581.3980.01LONGAbove ML282.0882.7779.3278.63
KMX58.2158.4958.8457.8558.9658.02SHORTMS Below Open59.4359.957.5557.08
CCL53.8453.2853.9153.2353.652.96LONGAbove ML153.9254.2452.6452.32
CELG125.79123.86125.91121.41125.94121.78SHORTMS Above Open128.02130.1119.7117.62
CTL27.6428.1928.327.5328.3828SHORTBelow MS228.5728.7627.8127.62
CERN66.4864.8366.8764.3665.2764.39REVERSALReversal Above ML165.7166.1563.9563.51
SCHW29.8530.1230.3129.6130.3429.9SHORTBelow MS130.5630.7829.6829.46
CI136.97132.88137.59132.73133.94131.82LONGAbove ML3135136.06130.76129.7
CME93.8993.3494.4792.979492.68LONGML Above Open94.6695.3292.0291.36
CMS36.5336.7336.8936.3236.9736.49SHORTMS Below Open37.2137.4536.2536.01
KO42.6142.542.7742.4842.742.3LONGML Above Open42.943.142.141.9
CCE50.7450.7650.9750.4551.0650.46SHORTMS Below Open51.3651.6650.1649.86
CMCSA61.5462.3662.559.6962.762.02SHORTBelow MS263.0463.3861.6861.34
ED67.2566.9367.4566.7367.366.56LONGML Above Open67.6768.0466.1965.82
CCI85.7886.1986.3385.3886.7185.67SHORTMS Below Open87.2387.7585.1584.63
CVS105.29103.22106103.05103.85102.59LONGAbove ML3104.48105.11101.96101.33
DHI30.0630.6730.7229.7231.0930.25SHORTBelow MS131.5131.9329.8329.41
DRI63.2264.0964.7963.0164.5663.62REVERSALReversal Below MS165.0365.563.1562.68
DVA76.9576.2977.2376.2676.7875.8LONGAbove ML177.2777.7675.3174.82
DAL50.875151.4850.3951.4950.51SHORTMS Below Open51.9852.4750.0249.53
DNR3.273.473.473.23.633.31SHORTBelow MS13.793.953.152.99
DFS56.2156.4956.6255.9756.8656.12SHORTMS Below Open57.2357.655.7555.38
DG65.3465.966.1164.8466.365.5SHORTBelow MS166.767.165.164.7
DOW50.6950.1350.7650.1150.549.76LONGAbove ML150.8751.2449.3949.02
EIX64.3864.9265.2964.1965.3564.49SHORTBelow MS165.7866.2164.0663.63
EA75.2773.9175.5873.774.5873.24LONGAbove ML275.2575.9272.5771.9
EMC26.0426.0326.2725.8926.2125.85LONGML Above Open26.3926.5725.6725.49
ETR68.4668.468.767.8768.8767.93SHORTMS Above Open69.3469.8167.4666.99
EQR79.6480.681.2579.3681.379.9SHORTBelow MS18282.779.278.5
EXPE127.11128.84129.75125.88130.3127.38SHORTBelow MS1131.76133.22125.92124.46
ESRX84.0585.3586.7680.3985.9684.74REVERSALReversal Below MS186.5787.1884.1383.52
FFIV120.29119.83121.06119.05120.86118.8LONGML Above Open121.89122.92117.77116.74
FB103.7103.04104.1102.4103.93102.15LONGML Above Open104.82105.71101.26100.37
FIS70.9970.9471.3870.7171.2670.62LONGML Above Open71.5871.970.369.98
FSLR49.1650.1950.3648.5850.9249.46SHORTBelow MS151.6552.3848.7348
FE31.1931.2831.3930.8931.5730.99SHORTMS Below Open31.8632.1530.730.41
GME44.2544.7244.9143.5545.1944.25SHORTBelow MS145.6646.1343.7843.31
GCI14.515.1415.1714.4615.3614.92SHORTBelow MS215.5815.814.714.48
GPS26.5226.8926.9826.1427.1626.62SHORTBelow MS127.4327.726.3526.08
GD148.4147.68149.07147.4148.4146.96LONGAbove ML1149.12149.84146.24145.52
GE29.4629.4129.6429.2329.5729.25REVERSALReversal29.7329.8929.0928.93
GGP28.8728.6128.9428.528.7828.44LONGAbove ML128.9529.1228.2728.1
GNW4.784.824.874.64.94.74SHORTMS Below Open4.985.064.664.58
GILD110.96109.39111.11108.69110.61108.17LONGAbove ML1111.83113.05106.95105.73
HCP38.5338.538.6938.238.7438.26SHORTMS Above Open38.9839.2238.0237.78
HCN68.0767.7368.1467.168.3567.11SHORTMS Above Open68.9769.5966.4965.87
HD124.47124.62125.09123.82125.28123.96SHORTMS Below Open125.94126.6123.3122.64
HST16.2716.2516.5715.9416.4316.07REVERSALReversal16.6116.7915.8915.71
HCBK10.1510.0410.1710.0310.129.96LONGAbove ML110.210.289.889.8
HUM175.16170.24177.03169.51171.87168.61LONGAbove ML3173.5175.13166.98165.35
HBAN10.910.9111.0310.8411.0110.81LONGML Below Open11.1111.2110.7110.61
IBM137.86143.51143.83137.33144.34142.68SHORTBelow MS3145.17146141.85141.02
IP43.0143.2843.4342.743.6142.95SHORTMS Below Open43.9444.2742.6242.29
IPG22.4822.5422.622.3222.6822.4SHORTMS Below Open22.8222.9622.2622.12
IRM30.2531.0931.1230.2431.2930.89SHORTBelow MS331.4931.6930.6930.49
JNJ100.1999.92100.999.7100.3999.45LONGML Above Open100.86101.3398.9898.51
JPM63.6463.5363.8663.3163.8563.21LONGML Above Open64.1764.4962.8962.57
KMB121.04120.87121.38120.36121.36120.38REVERSALReversal121.85122.34119.89119.4
KIM26.8526.4926.8825.8126.6426.34REVERSALReversal Above ML126.7926.9426.1926.04
KLAC65.3465.1365.8365.0665.5464.72LONGML Above Open65.9566.3664.3163.9
LEN50.5451.4651.5450.3752.0850.84SHORTBelow MS152.753.3250.2249.6
LUK20.1119.9620.1219.820.1119.81REVERSALReversal Above ML120.2620.4119.6619.51
LLY80.9179.580.9579.580.3978.61LONGAbove ML181.2882.1777.7276.83
LMT223.04220.05225.15219.81221.2218.9LONGAbove ML2222.35223.5217.75216.6
LOW73.557474.2173.1674.5473.46SHORTMS Below Open75.0875.6272.9272.38
MMM156.73156157155.08156.71155.29REVERSALReversal Above ML1157.42158.13154.58153.87
MAR77.9976.679.0376.1877.3875.82LONGAbove ML178.1678.9475.0474.26
MCD111.64112.27112.35110.59113.02111.52SHORTMS Below Open113.77114.52110.77110.02
MCK181.68189.05192.32169190.78187.32REVERSALReversal Below MS1192.51194.24185.59183.86
MJN79.3479.3679.7178.480.1178.61SHORTMS Below Open80.8681.6177.8677.11
MDT72.6873.0773.4672.2773.6572.49SHORTMS Below Open74.2374.8171.9171.33
MDLZ46.646.8146.9746.4547.1246.5SHORTMS Below Open47.4347.7446.1945.88
MNST140.61141.11142.93139.77142.4139.82REVERSALReversal143.69144.98138.53137.24
MYL44.0942.1244.1142.0142.8641.38LONGAbove ML243.644.3440.6439.9
NDAQ58.9558.165957.7358.6957.63LONGAbove ML159.2259.7557.156.57
NOV35.9537.2437.3535.8837.9136.57SHORTBelow MS138.5839.2535.935.23
NFLX103.07102.6104.72101.23104.33100.87LONGML Above Open106.06107.7999.1497.41
NWSA14.6914.6414.714.4314.8414.44SHORTMS Above Open15.0415.2414.2414.04
NLSN47.7748.0148.1147.4148.3447.68SHORTMS Below Open48.674947.3547.02
NKE130.82131131.24129.66131.84130.16SHORTMS Below Open132.68133.52129.32128.48
NI19.2719.5219.5619.1319.6319.41SHORTBelow MS219.7419.8519.319.19
JWN64.5865.2465.463.7365.9164.57SHORTMS Below Open66.5867.2563.963.23
NTRS68.9368.5869.4568.2869.0468.12LONGML Above Open69.569.9667.6667.2
NOC180.6180.29181.89179.58181.26179.32LONGML Above Open182.23183.2178.35177.38
NRG12.6513.1513.1812.6213.4612.84SHORTBelow MS113.7714.0812.5312.22
NUE42.3942.342.6441.8442.7441.86SHORTMS Above Open43.1843.6241.4240.98
NVDA28.4428.3228.6228.328.5728.07LONGML Above Open28.8229.0727.8227.57
OMC74.9274.2774.9873.8374.7673.78LONGAbove ML175.2575.7473.2972.8
ORCL38.3438.3338.4538.0438.5838.08SHORTMS Above Open38.8339.0837.8337.58
PCG54.0753.7354.2153.7354.0153.45LONGAbove ML154.2954.5753.1752.89
PAYX52.0951.9652.1551.6652.2251.7SHORTMS Above Open52.4852.7451.4451.18
PBCT16.5316.416.6516.416.5116.29LONGAbove ML116.6216.7316.1816.07
POM25.9526.2526.325.8826.3626.14SHORTBelow MS226.4726.5826.0325.92
PEP102.94102.13103.2102.01102.58101.68LONGAbove ML1103.03103.48101.23100.78
PNW65.5165.7466.0665.2966.1365.35SHORTMS Below Open66.5266.9164.9664.57
PCL40.3740.541.3839.9340.7140.29REVERSALReversal40.9241.1340.0839.87
PFG48.9950.1350.248.8750.4549.81SHORTBelow MS350.7751.0949.4949.17
PLD43.1242.8543.4142.7643.1242.58LONGML Above Open43.3943.6642.3142.04
DGX64.8964.2765.0864.2764.7963.75LONGAbove ML165.3165.8363.2362.71
RTN118.14116.81118.71116.6117.54116.08LONGAbove ML1118.27119115.35114.62
RSG43.5843.4243.8143.2643.6443.2LONGML Above Open43.8644.0842.9842.76
ROST49.2449.7349.8848.7950.1449.32SHORTBelow MS150.5550.9648.9148.5
RDC18.1818.418.8417.9318.8517.95SHORTMS Below Open19.319.7517.517.05
CRM77.7578.3178.6277.3279.0277.6SHORTMS Below Open79.7380.4476.8976.18
SRE101.01101.07101.45100.29101.62100.52SHORTMS Below Open102.17102.7299.9799.42
SPG206.19202.77206.59202.25203.78201.76LONGAbove ML3204.79205.8200.75199.74
SO45.6645.5445.7745.3645.7645.32LONGML Above Open45.9846.245.144.88
LUV45.4745.7546.1144.7546.1645.34SHORTMS Below Open46.5746.9844.9344.52
STJ62.862.9663.2762.2263.4462.48SHORTMS Below Open63.9264.46261.52
SWK105.95105.4106.45104.96106.09104.71LONGML Above Open106.78107.47104.02103.33
SPLS12.7212.8913.112.6413.0712.71REVERSALReversal13.2513.4312.5312.35
SBUX62.7163.2763.4162.1963.6762.87SHORTBelow MS164.0764.4762.4762.07
HOT74.8168.1577.167.0968.8367.47REVERSALReversal Above ML169.5170.1966.7966.11
SYK93.8493.994.7892.9294.593.3REVERSALReversal95.195.792.792.1
TGT74.7374.0474.7473.9274.6873.4LONGAbove ML175.3275.9672.7672.12
THC29.6830.4430.7429.3831.1629.72SHORTBelow MS131.8832.62928.28
TSO104.49102.77104.63102.6103.77101.77LONGAbove ML1104.77105.77100.7799.77
TMO126.79126.6127.95126.4127.3125.9LONGML Above Open128128.7125.2124.5
TWX72.973.3573.5572.3373.7672.94SHORTBelow MS174.1774.5872.5372.12
TWC183.35184.84185.98182.87185.77183.91REVERSALReversal Below MS1186.7187.63182.98182.05
TJX71.8472.372.4971.1572.8571.75SHORTMS Below Open73.473.9571.270.65
TSN44.844.7945.2143.8945.3444.24SHORTMS Above Open45.8946.4443.6943.14
USB42.142.2642.4641.942.5142.01SHORTMS Below Open42.7643.0141.7641.51
UNH119.37116.39119.52115.9117.45115.33LONGAbove ML2118.51119.57114.27113.21
URBN27.3727.727.7827.292827.4SHORTBelow MS128.328.627.126.8
VLO62.4661.6462.7361.3562.2361.05LONGAbove ML162.8263.4160.4659.87
VTR55.155555.1854.355.5154.49SHORTMS Above Open56.0256.5353.9853.47
VRSN79.8380.2180.4679.4280.979.52SHORTMS Below Open81.5982.2878.8378.14
VRTX121.01114.84121.11113.5117.01112.67LONGAbove ML2119.18121.35110.5108.33
VIAB49.0549.5349.9648.5950.0149.05SHORTBelow MS150.4950.9748.5748.09
VMC91.69191.7289.8591.6590.35REVERSALReversal92.392.9589.789.05
WDC67.1767.867.8966.4569.166.5SHORTMS Below Open70.471.765.263.9
WU19.2319.5119.5318.3819.6419.38SHORTBelow MS219.7719.919.2519.12
WFM30.1930.6230.8529.9731.0830.16SHORTMS Below Open31.543229.729.24
WIN6.696.957.146.667.096.81REVERSALReversal Below MS17.237.376.676.53
WEC52.6852.7152.9352.452.9952.43SHORTMS Below Open53.2753.5552.1551.87
WYNN64.5666.1767.5664.1267.5264.82REVERSALReversal Below MS168.8770.2263.4762.12
XRX9.299.94109.210.129.76SHORTBelow MS310.310.489.589.4
XLNX49.2247.5849.447.5347.9447.22LONGAbove ML348.348.6646.8646.5
YUM73.1773.9674.1772.7274.7473.18SHORTBelow MS175.5276.372.471.62
ZION28.0628.2428.4427.8928.4828SHORTMS Below Open28.7228.9627.7627.52