This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 43.88 | 43.54 | 43.98 | 43.5 | 43.8 | 43.28 | LONG | Above ML1 | 44.06 | 44.32 | 43.02 | 42.76 |
ABBV | 52.58 | 52.01 | 53.49 | 52.01 | 53.06 | 50.96 | LONG | ML Above Open | 54.11 | 55.16 | 49.91 | 48.86 |
ADBE | 88.05 | 88.65 | 88.85 | 87.81 | 89.47 | 87.83 | SHORT | MS Below Open | 90.29 | 91.11 | 87.01 | 86.19 |
ADT | 32.87 | 33.3 | 33.43 | 32.15 | 33.58 | 33.02 | SHORT | Below MS1 | 33.86 | 34.14 | 32.74 | 32.46 |
AET | 110.67 | 107.48 | 111.86 | 107.01 | 108.97 | 105.99 | LONG | Above ML2 | 110.46 | 111.95 | 104.5 | 103.01 |
AKAM | 75.55 | 74.99 | 76.39 | 74.83 | 75.62 | 74.36 | LONG | ML Above Open | 76.25 | 76.88 | 73.73 | 73.1 |
ALXN | 176.59 | 169.19 | 177.15 | 168.25 | 171.84 | 166.54 | LONG | Above ML2 | 174.49 | 177.14 | 163.89 | 161.24 |
ALLE | 64.5 | 63.81 | 64.5 | 63.74 | 64.2 | 63.42 | LONG | Above ML1 | 64.59 | 64.98 | 63.03 | 62.64 |
ALTR | 52.63 | 52.6 | 52.75 | 52.57 | 52.74 | 52.46 | LONG | ML Above Open | 52.88 | 53.02 | 52.32 | 52.18 |
MO | 61.06 | 61.06 | 61.28 | 60.61 | 61.36 | 60.76 | SHORT | MS Below Open | 61.66 | 61.96 | 60.46 | 60.16 |
AMZN | 611.01 | 608.6 | 614.71 | 605.53 | 614.16 | 603.04 | LONG | ML Above Open | 619.72 | 625.28 | 597.48 | 591.92 |
AEE | 44.49 | 44.27 | 44.68 | 44.25 | 44.54 | 44 | LONG | ML Above Open | 44.81 | 45.08 | 43.73 | 43.46 |
AEP | 57.67 | 57.87 | 58.04 | 57.43 | 58.17 | 57.57 | SHORT | MS Below Open | 58.47 | 58.77 | 57.27 | 56.97 |
AMT | 99.27 | 99.14 | 99.42 | 98.55 | 99.62 | 98.66 | SHORT | MS Above Open | 100.1 | 100.58 | 98.18 | 97.7 |
ABC | 97.54 | 93.93 | 102.64 | 92.99 | 94.58 | 93.28 | REVERSAL | Reversal Above ML1 | 95.23 | 95.88 | 92.63 | 91.98 |
AMGN | 161.98 | 158.58 | 162.12 | 157.83 | 160.56 | 156.6 | LONG | Above ML1 | 162.54 | 164.52 | 154.62 | 152.64 |
AIV | 40.23 | 39.96 | 40.31 | 39.82 | 40.2 | 39.72 | LONG | Above ML1 | 40.44 | 40.68 | 39.48 | 39.24 |
AAPL | 114.55 | 115.42 | 116.54 | 113.99 | 116.52 | 114.32 | REVERSAL | Reversal | 117.62 | 118.72 | 113.22 | 112.12 |
AMAT | 16.27 | 16.26 | 16.66 | 16.25 | 16.47 | 16.05 | LONG | ML Above Open | 16.68 | 16.89 | 15.84 | 15.63 |
ADSK | 54.1 | 53.44 | 54.13 | 53.18 | 53.86 | 53.02 | LONG | Above ML1 | 54.28 | 54.7 | 52.6 | 52.18 |
ADP | 90.33 | 90.11 | 90.38 | 89.09 | 90.53 | 89.69 | SHORT | MS Above Open | 90.95 | 91.37 | 89.27 | 88.85 |
AVGO | 121.49 | 123.09 | 125.15 | 120.94 | 124.97 | 121.21 | REVERSAL | Reversal | 126.85 | 128.73 | 119.33 | 117.45 |
AVP | 3.46 | 3.56 | 3.58 | 3.25 | 3.67 | 3.45 | SHORT | MS Below Open | 3.78 | 3.89 | 3.34 | 3.23 |
BAX | 36.64 | 36.05 | 36.98 | 36.05 | 36.35 | 35.75 | LONG | Above ML1 | 36.65 | 36.95 | 35.45 | 35.15 |
BBBY | 57.66 | 59.03 | 58.82 | 57.24 | 59.34 | 58.72 | SHORT | Below MS3 | 59.65 | 59.96 | 58.41 | 58.1 |
BIIB | 290.63 | 276 | 291.77 | 275.11 | 280.06 | 271.94 | LONG | Above ML3 | 284.12 | 288.18 | 267.88 | 263.82 |
HRB | 36.61 | 36.76 | 36.89 | 36.43 | 37.08 | 36.44 | SHORT | MS Below Open | 37.4 | 37.72 | 36.12 | 35.8 |
BSX | 16.82 | 16.68 | 16.87 | 16.64 | 16.83 | 16.53 | LONG | ML Above Open | 16.98 | 17.13 | 16.38 | 16.23 |
BMY | 66.8 | 65.54 | 66.98 | 64.95 | 66.21 | 64.87 | LONG | Above ML1 | 66.88 | 67.55 | 64.2 | 63.53 |
BRCM | 51.03 | 50.75 | 51.85 | 50.75 | 51.56 | 49.94 | LONG | ML Above Open | 52.37 | 53.18 | 49.13 | 48.32 |
CA | 27.38 | 27.67 | 27.76 | 27.26 | 27.85 | 27.49 | SHORT | Below MS1 | 28.03 | 28.21 | 27.31 | 27.13 |
CVC | 32.81 | 32.7 | 32.99 | 32.7 | 32.84 | 32.56 | LONG | ML Above Open | 32.98 | 33.12 | 32.42 | 32.28 |
CPB | 51.19 | 51.41 | 51.63 | 50.89 | 51.66 | 51.16 | SHORT | MS Below Open | 51.91 | 52.16 | 50.91 | 50.66 |
CAH | 82.09 | 80.7 | 82.13 | 80.35 | 81.39 | 80.01 | LONG | Above ML2 | 82.08 | 82.77 | 79.32 | 78.63 |
KMX | 58.21 | 58.49 | 58.84 | 57.85 | 58.96 | 58.02 | SHORT | MS Below Open | 59.43 | 59.9 | 57.55 | 57.08 |
CCL | 53.84 | 53.28 | 53.91 | 53.23 | 53.6 | 52.96 | LONG | Above ML1 | 53.92 | 54.24 | 52.64 | 52.32 |
CELG | 125.79 | 123.86 | 125.91 | 121.41 | 125.94 | 121.78 | SHORT | MS Above Open | 128.02 | 130.1 | 119.7 | 117.62 |
CTL | 27.64 | 28.19 | 28.3 | 27.53 | 28.38 | 28 | SHORT | Below MS2 | 28.57 | 28.76 | 27.81 | 27.62 |
CERN | 66.48 | 64.83 | 66.87 | 64.36 | 65.27 | 64.39 | REVERSAL | Reversal Above ML1 | 65.71 | 66.15 | 63.95 | 63.51 |
SCHW | 29.85 | 30.12 | 30.31 | 29.61 | 30.34 | 29.9 | SHORT | Below MS1 | 30.56 | 30.78 | 29.68 | 29.46 |
CI | 136.97 | 132.88 | 137.59 | 132.73 | 133.94 | 131.82 | LONG | Above ML3 | 135 | 136.06 | 130.76 | 129.7 |
CME | 93.89 | 93.34 | 94.47 | 92.97 | 94 | 92.68 | LONG | ML Above Open | 94.66 | 95.32 | 92.02 | 91.36 |
CMS | 36.53 | 36.73 | 36.89 | 36.32 | 36.97 | 36.49 | SHORT | MS Below Open | 37.21 | 37.45 | 36.25 | 36.01 |
KO | 42.61 | 42.5 | 42.77 | 42.48 | 42.7 | 42.3 | LONG | ML Above Open | 42.9 | 43.1 | 42.1 | 41.9 |
CCE | 50.74 | 50.76 | 50.97 | 50.45 | 51.06 | 50.46 | SHORT | MS Below Open | 51.36 | 51.66 | 50.16 | 49.86 |
CMCSA | 61.54 | 62.36 | 62.5 | 59.69 | 62.7 | 62.02 | SHORT | Below MS2 | 63.04 | 63.38 | 61.68 | 61.34 |
ED | 67.25 | 66.93 | 67.45 | 66.73 | 67.3 | 66.56 | LONG | ML Above Open | 67.67 | 68.04 | 66.19 | 65.82 |
CCI | 85.78 | 86.19 | 86.33 | 85.38 | 86.71 | 85.67 | SHORT | MS Below Open | 87.23 | 87.75 | 85.15 | 84.63 |
CVS | 105.29 | 103.22 | 106 | 103.05 | 103.85 | 102.59 | LONG | Above ML3 | 104.48 | 105.11 | 101.96 | 101.33 |
DHI | 30.06 | 30.67 | 30.72 | 29.72 | 31.09 | 30.25 | SHORT | Below MS1 | 31.51 | 31.93 | 29.83 | 29.41 |
DRI | 63.22 | 64.09 | 64.79 | 63.01 | 64.56 | 63.62 | REVERSAL | Reversal Below MS1 | 65.03 | 65.5 | 63.15 | 62.68 |
DVA | 76.95 | 76.29 | 77.23 | 76.26 | 76.78 | 75.8 | LONG | Above ML1 | 77.27 | 77.76 | 75.31 | 74.82 |
DAL | 50.87 | 51 | 51.48 | 50.39 | 51.49 | 50.51 | SHORT | MS Below Open | 51.98 | 52.47 | 50.02 | 49.53 |
DNR | 3.27 | 3.47 | 3.47 | 3.2 | 3.63 | 3.31 | SHORT | Below MS1 | 3.79 | 3.95 | 3.15 | 2.99 |
DFS | 56.21 | 56.49 | 56.62 | 55.97 | 56.86 | 56.12 | SHORT | MS Below Open | 57.23 | 57.6 | 55.75 | 55.38 |
DG | 65.34 | 65.9 | 66.11 | 64.84 | 66.3 | 65.5 | SHORT | Below MS1 | 66.7 | 67.1 | 65.1 | 64.7 |
DOW | 50.69 | 50.13 | 50.76 | 50.11 | 50.5 | 49.76 | LONG | Above ML1 | 50.87 | 51.24 | 49.39 | 49.02 |
EIX | 64.38 | 64.92 | 65.29 | 64.19 | 65.35 | 64.49 | SHORT | Below MS1 | 65.78 | 66.21 | 64.06 | 63.63 |
EA | 75.27 | 73.91 | 75.58 | 73.7 | 74.58 | 73.24 | LONG | Above ML2 | 75.25 | 75.92 | 72.57 | 71.9 |
EMC | 26.04 | 26.03 | 26.27 | 25.89 | 26.21 | 25.85 | LONG | ML Above Open | 26.39 | 26.57 | 25.67 | 25.49 |
ETR | 68.46 | 68.4 | 68.7 | 67.87 | 68.87 | 67.93 | SHORT | MS Above Open | 69.34 | 69.81 | 67.46 | 66.99 |
EQR | 79.64 | 80.6 | 81.25 | 79.36 | 81.3 | 79.9 | SHORT | Below MS1 | 82 | 82.7 | 79.2 | 78.5 |
EXPE | 127.11 | 128.84 | 129.75 | 125.88 | 130.3 | 127.38 | SHORT | Below MS1 | 131.76 | 133.22 | 125.92 | 124.46 |
ESRX | 84.05 | 85.35 | 86.76 | 80.39 | 85.96 | 84.74 | REVERSAL | Reversal Below MS1 | 86.57 | 87.18 | 84.13 | 83.52 |
FFIV | 120.29 | 119.83 | 121.06 | 119.05 | 120.86 | 118.8 | LONG | ML Above Open | 121.89 | 122.92 | 117.77 | 116.74 |
FB | 103.7 | 103.04 | 104.1 | 102.4 | 103.93 | 102.15 | LONG | ML Above Open | 104.82 | 105.71 | 101.26 | 100.37 |
FIS | 70.99 | 70.94 | 71.38 | 70.71 | 71.26 | 70.62 | LONG | ML Above Open | 71.58 | 71.9 | 70.3 | 69.98 |
FSLR | 49.16 | 50.19 | 50.36 | 48.58 | 50.92 | 49.46 | SHORT | Below MS1 | 51.65 | 52.38 | 48.73 | 48 |
FE | 31.19 | 31.28 | 31.39 | 30.89 | 31.57 | 30.99 | SHORT | MS Below Open | 31.86 | 32.15 | 30.7 | 30.41 |
GME | 44.25 | 44.72 | 44.91 | 43.55 | 45.19 | 44.25 | SHORT | Below MS1 | 45.66 | 46.13 | 43.78 | 43.31 |
GCI | 14.5 | 15.14 | 15.17 | 14.46 | 15.36 | 14.92 | SHORT | Below MS2 | 15.58 | 15.8 | 14.7 | 14.48 |
GPS | 26.52 | 26.89 | 26.98 | 26.14 | 27.16 | 26.62 | SHORT | Below MS1 | 27.43 | 27.7 | 26.35 | 26.08 |
GD | 148.4 | 147.68 | 149.07 | 147.4 | 148.4 | 146.96 | LONG | Above ML1 | 149.12 | 149.84 | 146.24 | 145.52 |
GE | 29.46 | 29.41 | 29.64 | 29.23 | 29.57 | 29.25 | REVERSAL | Reversal | 29.73 | 29.89 | 29.09 | 28.93 |
GGP | 28.87 | 28.61 | 28.94 | 28.5 | 28.78 | 28.44 | LONG | Above ML1 | 28.95 | 29.12 | 28.27 | 28.1 |
GNW | 4.78 | 4.82 | 4.87 | 4.6 | 4.9 | 4.74 | SHORT | MS Below Open | 4.98 | 5.06 | 4.66 | 4.58 |
GILD | 110.96 | 109.39 | 111.11 | 108.69 | 110.61 | 108.17 | LONG | Above ML1 | 111.83 | 113.05 | 106.95 | 105.73 |
HCP | 38.53 | 38.5 | 38.69 | 38.2 | 38.74 | 38.26 | SHORT | MS Above Open | 38.98 | 39.22 | 38.02 | 37.78 |
HCN | 68.07 | 67.73 | 68.14 | 67.1 | 68.35 | 67.11 | SHORT | MS Above Open | 68.97 | 69.59 | 66.49 | 65.87 |
HD | 124.47 | 124.62 | 125.09 | 123.82 | 125.28 | 123.96 | SHORT | MS Below Open | 125.94 | 126.6 | 123.3 | 122.64 |
HST | 16.27 | 16.25 | 16.57 | 15.94 | 16.43 | 16.07 | REVERSAL | Reversal | 16.61 | 16.79 | 15.89 | 15.71 |
HCBK | 10.15 | 10.04 | 10.17 | 10.03 | 10.12 | 9.96 | LONG | Above ML1 | 10.2 | 10.28 | 9.88 | 9.8 |
HUM | 175.16 | 170.24 | 177.03 | 169.51 | 171.87 | 168.61 | LONG | Above ML3 | 173.5 | 175.13 | 166.98 | 165.35 |
HBAN | 10.9 | 10.91 | 11.03 | 10.84 | 11.01 | 10.81 | LONG | ML Below Open | 11.11 | 11.21 | 10.71 | 10.61 |
IBM | 137.86 | 143.51 | 143.83 | 137.33 | 144.34 | 142.68 | SHORT | Below MS3 | 145.17 | 146 | 141.85 | 141.02 |
IP | 43.01 | 43.28 | 43.43 | 42.7 | 43.61 | 42.95 | SHORT | MS Below Open | 43.94 | 44.27 | 42.62 | 42.29 |
IPG | 22.48 | 22.54 | 22.6 | 22.32 | 22.68 | 22.4 | SHORT | MS Below Open | 22.82 | 22.96 | 22.26 | 22.12 |
IRM | 30.25 | 31.09 | 31.12 | 30.24 | 31.29 | 30.89 | SHORT | Below MS3 | 31.49 | 31.69 | 30.69 | 30.49 |
JNJ | 100.19 | 99.92 | 100.9 | 99.7 | 100.39 | 99.45 | LONG | ML Above Open | 100.86 | 101.33 | 98.98 | 98.51 |
JPM | 63.64 | 63.53 | 63.86 | 63.31 | 63.85 | 63.21 | LONG | ML Above Open | 64.17 | 64.49 | 62.89 | 62.57 |
KMB | 121.04 | 120.87 | 121.38 | 120.36 | 121.36 | 120.38 | REVERSAL | Reversal | 121.85 | 122.34 | 119.89 | 119.4 |
KIM | 26.85 | 26.49 | 26.88 | 25.81 | 26.64 | 26.34 | REVERSAL | Reversal Above ML1 | 26.79 | 26.94 | 26.19 | 26.04 |
KLAC | 65.34 | 65.13 | 65.83 | 65.06 | 65.54 | 64.72 | LONG | ML Above Open | 65.95 | 66.36 | 64.31 | 63.9 |
LEN | 50.54 | 51.46 | 51.54 | 50.37 | 52.08 | 50.84 | SHORT | Below MS1 | 52.7 | 53.32 | 50.22 | 49.6 |
LUK | 20.11 | 19.96 | 20.12 | 19.8 | 20.11 | 19.81 | REVERSAL | Reversal Above ML1 | 20.26 | 20.41 | 19.66 | 19.51 |
LLY | 80.91 | 79.5 | 80.95 | 79.5 | 80.39 | 78.61 | LONG | Above ML1 | 81.28 | 82.17 | 77.72 | 76.83 |
LMT | 223.04 | 220.05 | 225.15 | 219.81 | 221.2 | 218.9 | LONG | Above ML2 | 222.35 | 223.5 | 217.75 | 216.6 |
LOW | 73.55 | 74 | 74.21 | 73.16 | 74.54 | 73.46 | SHORT | MS Below Open | 75.08 | 75.62 | 72.92 | 72.38 |
MMM | 156.73 | 156 | 157 | 155.08 | 156.71 | 155.29 | REVERSAL | Reversal Above ML1 | 157.42 | 158.13 | 154.58 | 153.87 |
MAR | 77.99 | 76.6 | 79.03 | 76.18 | 77.38 | 75.82 | LONG | Above ML1 | 78.16 | 78.94 | 75.04 | 74.26 |
MCD | 111.64 | 112.27 | 112.35 | 110.59 | 113.02 | 111.52 | SHORT | MS Below Open | 113.77 | 114.52 | 110.77 | 110.02 |
MCK | 181.68 | 189.05 | 192.32 | 169 | 190.78 | 187.32 | REVERSAL | Reversal Below MS1 | 192.51 | 194.24 | 185.59 | 183.86 |
MJN | 79.34 | 79.36 | 79.71 | 78.4 | 80.11 | 78.61 | SHORT | MS Below Open | 80.86 | 81.61 | 77.86 | 77.11 |
MDT | 72.68 | 73.07 | 73.46 | 72.27 | 73.65 | 72.49 | SHORT | MS Below Open | 74.23 | 74.81 | 71.91 | 71.33 |
MDLZ | 46.6 | 46.81 | 46.97 | 46.45 | 47.12 | 46.5 | SHORT | MS Below Open | 47.43 | 47.74 | 46.19 | 45.88 |
MNST | 140.61 | 141.11 | 142.93 | 139.77 | 142.4 | 139.82 | REVERSAL | Reversal | 143.69 | 144.98 | 138.53 | 137.24 |
MYL | 44.09 | 42.12 | 44.11 | 42.01 | 42.86 | 41.38 | LONG | Above ML2 | 43.6 | 44.34 | 40.64 | 39.9 |
NDAQ | 58.95 | 58.16 | 59 | 57.73 | 58.69 | 57.63 | LONG | Above ML1 | 59.22 | 59.75 | 57.1 | 56.57 |
NOV | 35.95 | 37.24 | 37.35 | 35.88 | 37.91 | 36.57 | SHORT | Below MS1 | 38.58 | 39.25 | 35.9 | 35.23 |
NFLX | 103.07 | 102.6 | 104.72 | 101.23 | 104.33 | 100.87 | LONG | ML Above Open | 106.06 | 107.79 | 99.14 | 97.41 |
NWSA | 14.69 | 14.64 | 14.7 | 14.43 | 14.84 | 14.44 | SHORT | MS Above Open | 15.04 | 15.24 | 14.24 | 14.04 |
NLSN | 47.77 | 48.01 | 48.11 | 47.41 | 48.34 | 47.68 | SHORT | MS Below Open | 48.67 | 49 | 47.35 | 47.02 |
NKE | 130.82 | 131 | 131.24 | 129.66 | 131.84 | 130.16 | SHORT | MS Below Open | 132.68 | 133.52 | 129.32 | 128.48 |
NI | 19.27 | 19.52 | 19.56 | 19.13 | 19.63 | 19.41 | SHORT | Below MS2 | 19.74 | 19.85 | 19.3 | 19.19 |
JWN | 64.58 | 65.24 | 65.4 | 63.73 | 65.91 | 64.57 | SHORT | MS Below Open | 66.58 | 67.25 | 63.9 | 63.23 |
NTRS | 68.93 | 68.58 | 69.45 | 68.28 | 69.04 | 68.12 | LONG | ML Above Open | 69.5 | 69.96 | 67.66 | 67.2 |
NOC | 180.6 | 180.29 | 181.89 | 179.58 | 181.26 | 179.32 | LONG | ML Above Open | 182.23 | 183.2 | 178.35 | 177.38 |
NRG | 12.65 | 13.15 | 13.18 | 12.62 | 13.46 | 12.84 | SHORT | Below MS1 | 13.77 | 14.08 | 12.53 | 12.22 |
NUE | 42.39 | 42.3 | 42.64 | 41.84 | 42.74 | 41.86 | SHORT | MS Above Open | 43.18 | 43.62 | 41.42 | 40.98 |
NVDA | 28.44 | 28.32 | 28.62 | 28.3 | 28.57 | 28.07 | LONG | ML Above Open | 28.82 | 29.07 | 27.82 | 27.57 |
OMC | 74.92 | 74.27 | 74.98 | 73.83 | 74.76 | 73.78 | LONG | Above ML1 | 75.25 | 75.74 | 73.29 | 72.8 |
ORCL | 38.34 | 38.33 | 38.45 | 38.04 | 38.58 | 38.08 | SHORT | MS Above Open | 38.83 | 39.08 | 37.83 | 37.58 |
PCG | 54.07 | 53.73 | 54.21 | 53.73 | 54.01 | 53.45 | LONG | Above ML1 | 54.29 | 54.57 | 53.17 | 52.89 |
PAYX | 52.09 | 51.96 | 52.15 | 51.66 | 52.22 | 51.7 | SHORT | MS Above Open | 52.48 | 52.74 | 51.44 | 51.18 |
PBCT | 16.53 | 16.4 | 16.65 | 16.4 | 16.51 | 16.29 | LONG | Above ML1 | 16.62 | 16.73 | 16.18 | 16.07 |
POM | 25.95 | 26.25 | 26.3 | 25.88 | 26.36 | 26.14 | SHORT | Below MS2 | 26.47 | 26.58 | 26.03 | 25.92 |
PEP | 102.94 | 102.13 | 103.2 | 102.01 | 102.58 | 101.68 | LONG | Above ML1 | 103.03 | 103.48 | 101.23 | 100.78 |
PNW | 65.51 | 65.74 | 66.06 | 65.29 | 66.13 | 65.35 | SHORT | MS Below Open | 66.52 | 66.91 | 64.96 | 64.57 |
PCL | 40.37 | 40.5 | 41.38 | 39.93 | 40.71 | 40.29 | REVERSAL | Reversal | 40.92 | 41.13 | 40.08 | 39.87 |
PFG | 48.99 | 50.13 | 50.2 | 48.87 | 50.45 | 49.81 | SHORT | Below MS3 | 50.77 | 51.09 | 49.49 | 49.17 |
PLD | 43.12 | 42.85 | 43.41 | 42.76 | 43.12 | 42.58 | LONG | ML Above Open | 43.39 | 43.66 | 42.31 | 42.04 |
DGX | 64.89 | 64.27 | 65.08 | 64.27 | 64.79 | 63.75 | LONG | Above ML1 | 65.31 | 65.83 | 63.23 | 62.71 |
RTN | 118.14 | 116.81 | 118.71 | 116.6 | 117.54 | 116.08 | LONG | Above ML1 | 118.27 | 119 | 115.35 | 114.62 |
RSG | 43.58 | 43.42 | 43.81 | 43.26 | 43.64 | 43.2 | LONG | ML Above Open | 43.86 | 44.08 | 42.98 | 42.76 |
ROST | 49.24 | 49.73 | 49.88 | 48.79 | 50.14 | 49.32 | SHORT | Below MS1 | 50.55 | 50.96 | 48.91 | 48.5 |
RDC | 18.18 | 18.4 | 18.84 | 17.93 | 18.85 | 17.95 | SHORT | MS Below Open | 19.3 | 19.75 | 17.5 | 17.05 |
CRM | 77.75 | 78.31 | 78.62 | 77.32 | 79.02 | 77.6 | SHORT | MS Below Open | 79.73 | 80.44 | 76.89 | 76.18 |
SRE | 101.01 | 101.07 | 101.45 | 100.29 | 101.62 | 100.52 | SHORT | MS Below Open | 102.17 | 102.72 | 99.97 | 99.42 |
SPG | 206.19 | 202.77 | 206.59 | 202.25 | 203.78 | 201.76 | LONG | Above ML3 | 204.79 | 205.8 | 200.75 | 199.74 |
SO | 45.66 | 45.54 | 45.77 | 45.36 | 45.76 | 45.32 | LONG | ML Above Open | 45.98 | 46.2 | 45.1 | 44.88 |
LUV | 45.47 | 45.75 | 46.11 | 44.75 | 46.16 | 45.34 | SHORT | MS Below Open | 46.57 | 46.98 | 44.93 | 44.52 |
STJ | 62.8 | 62.96 | 63.27 | 62.22 | 63.44 | 62.48 | SHORT | MS Below Open | 63.92 | 64.4 | 62 | 61.52 |
SWK | 105.95 | 105.4 | 106.45 | 104.96 | 106.09 | 104.71 | LONG | ML Above Open | 106.78 | 107.47 | 104.02 | 103.33 |
SPLS | 12.72 | 12.89 | 13.1 | 12.64 | 13.07 | 12.71 | REVERSAL | Reversal | 13.25 | 13.43 | 12.53 | 12.35 |
SBUX | 62.71 | 63.27 | 63.41 | 62.19 | 63.67 | 62.87 | SHORT | Below MS1 | 64.07 | 64.47 | 62.47 | 62.07 |
HOT | 74.81 | 68.15 | 77.1 | 67.09 | 68.83 | 67.47 | REVERSAL | Reversal Above ML1 | 69.51 | 70.19 | 66.79 | 66.11 |
SYK | 93.84 | 93.9 | 94.78 | 92.92 | 94.5 | 93.3 | REVERSAL | Reversal | 95.1 | 95.7 | 92.7 | 92.1 |
TGT | 74.73 | 74.04 | 74.74 | 73.92 | 74.68 | 73.4 | LONG | Above ML1 | 75.32 | 75.96 | 72.76 | 72.12 |
THC | 29.68 | 30.44 | 30.74 | 29.38 | 31.16 | 29.72 | SHORT | Below MS1 | 31.88 | 32.6 | 29 | 28.28 |
TSO | 104.49 | 102.77 | 104.63 | 102.6 | 103.77 | 101.77 | LONG | Above ML1 | 104.77 | 105.77 | 100.77 | 99.77 |
TMO | 126.79 | 126.6 | 127.95 | 126.4 | 127.3 | 125.9 | LONG | ML Above Open | 128 | 128.7 | 125.2 | 124.5 |
TWX | 72.9 | 73.35 | 73.55 | 72.33 | 73.76 | 72.94 | SHORT | Below MS1 | 74.17 | 74.58 | 72.53 | 72.12 |
TWC | 183.35 | 184.84 | 185.98 | 182.87 | 185.77 | 183.91 | REVERSAL | Reversal Below MS1 | 186.7 | 187.63 | 182.98 | 182.05 |
TJX | 71.84 | 72.3 | 72.49 | 71.15 | 72.85 | 71.75 | SHORT | MS Below Open | 73.4 | 73.95 | 71.2 | 70.65 |
TSN | 44.8 | 44.79 | 45.21 | 43.89 | 45.34 | 44.24 | SHORT | MS Above Open | 45.89 | 46.44 | 43.69 | 43.14 |
USB | 42.1 | 42.26 | 42.46 | 41.9 | 42.51 | 42.01 | SHORT | MS Below Open | 42.76 | 43.01 | 41.76 | 41.51 |
UNH | 119.37 | 116.39 | 119.52 | 115.9 | 117.45 | 115.33 | LONG | Above ML2 | 118.51 | 119.57 | 114.27 | 113.21 |
URBN | 27.37 | 27.7 | 27.78 | 27.29 | 28 | 27.4 | SHORT | Below MS1 | 28.3 | 28.6 | 27.1 | 26.8 |
VLO | 62.46 | 61.64 | 62.73 | 61.35 | 62.23 | 61.05 | LONG | Above ML1 | 62.82 | 63.41 | 60.46 | 59.87 |
VTR | 55.15 | 55 | 55.18 | 54.3 | 55.51 | 54.49 | SHORT | MS Above Open | 56.02 | 56.53 | 53.98 | 53.47 |
VRSN | 79.83 | 80.21 | 80.46 | 79.42 | 80.9 | 79.52 | SHORT | MS Below Open | 81.59 | 82.28 | 78.83 | 78.14 |
VRTX | 121.01 | 114.84 | 121.11 | 113.5 | 117.01 | 112.67 | LONG | Above ML2 | 119.18 | 121.35 | 110.5 | 108.33 |
VIAB | 49.05 | 49.53 | 49.96 | 48.59 | 50.01 | 49.05 | SHORT | Below MS1 | 50.49 | 50.97 | 48.57 | 48.09 |
VMC | 91.6 | 91 | 91.72 | 89.85 | 91.65 | 90.35 | REVERSAL | Reversal | 92.3 | 92.95 | 89.7 | 89.05 |
WDC | 67.17 | 67.8 | 67.89 | 66.45 | 69.1 | 66.5 | SHORT | MS Below Open | 70.4 | 71.7 | 65.2 | 63.9 |
WU | 19.23 | 19.51 | 19.53 | 18.38 | 19.64 | 19.38 | SHORT | Below MS2 | 19.77 | 19.9 | 19.25 | 19.12 |
WFM | 30.19 | 30.62 | 30.85 | 29.97 | 31.08 | 30.16 | SHORT | MS Below Open | 31.54 | 32 | 29.7 | 29.24 |
WIN | 6.69 | 6.95 | 7.14 | 6.66 | 7.09 | 6.81 | REVERSAL | Reversal Below MS1 | 7.23 | 7.37 | 6.67 | 6.53 |
WEC | 52.68 | 52.71 | 52.93 | 52.4 | 52.99 | 52.43 | SHORT | MS Below Open | 53.27 | 53.55 | 52.15 | 51.87 |
WYNN | 64.56 | 66.17 | 67.56 | 64.12 | 67.52 | 64.82 | REVERSAL | Reversal Below MS1 | 68.87 | 70.22 | 63.47 | 62.12 |
XRX | 9.29 | 9.94 | 10 | 9.2 | 10.12 | 9.76 | SHORT | Below MS3 | 10.3 | 10.48 | 9.58 | 9.4 |
XLNX | 49.22 | 47.58 | 49.4 | 47.53 | 47.94 | 47.22 | LONG | Above ML3 | 48.3 | 48.66 | 46.86 | 46.5 |
YUM | 73.17 | 73.96 | 74.17 | 72.72 | 74.74 | 73.18 | SHORT | Below MS1 | 75.52 | 76.3 | 72.4 | 71.62 |
ZION | 28.06 | 28.24 | 28.44 | 27.89 | 28.48 | 28 | SHORT | MS Below Open | 28.72 | 28.96 | 27.76 | 27.52 |