This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.76 | 43.96 | 44.77 | 43.64 | 44.23 | 43.69 | REVERSAL | Reversal Above ML1 | 44.5 | 44.77 | 43.42 | 43.15 |
ABBV | 53.26 | 52.82 | 53.84 | 52.08 | 53.53 | 52.11 | REVERSAL | Reversal | 54.24 | 54.95 | 51.4 | 50.69 |
ACE | 115.29 | 115.09 | 115.7 | 114.04 | 115.64 | 114.54 | REVERSAL | Reversal | 116.19 | 116.74 | 113.99 | 113.44 |
ACN | 109.73 | 107.89 | 109.86 | 107.4 | 108.39 | 107.39 | LONG | Above ML3 | 108.89 | 109.39 | 106.89 | 106.39 |
ADBE | 88.5 | 88.44 | 88.83 | 87.58 | 89.05 | 87.83 | SHORT | MS Above Open | 89.66 | 90.27 | 87.22 | 86.61 |
ADT | 33.09 | 32.87 | 33.29 | 32.58 | 33.28 | 32.46 | LONG | ML Above Open | 33.69 | 34.1 | 32.05 | 31.64 |
AES | 11.12 | 10.88 | 11.21 | 10.81 | 10.96 | 10.8 | LONG | Above ML2 | 11.04 | 11.12 | 10.72 | 10.64 |
AET | 111.11 | 110.67 | 111.18 | 107.07 | 112.4 | 108.94 | SHORT | MS Above Open | 114.13 | 115.86 | 107.21 | 105.48 |
AFL | 63.98 | 63.02 | 65.19 | 62.28 | 63.36 | 62.68 | REVERSAL | Reversal Above ML1 | 63.7 | 64.04 | 62.34 | 62 |
APD | 142.13 | 139.23 | 142.14 | 138.92 | 139.91 | 138.55 | LONG | Above ML3 | 140.59 | 141.27 | 137.87 | 137.19 |
AA | 8.99 | 8.74 | 9.13 | 8.71 | 8.89 | 8.59 | LONG | Above ML1 | 9.04 | 9.19 | 8.44 | 8.29 |
ATI | 14.59 | 13.45 | 14.98 | 13.45 | 13.74 | 13.16 | LONG | Above ML3 | 14.03 | 14.32 | 12.87 | 12.58 |
ALTR | 52.79 | 52.66 | 52.8 | 52.6 | 52.77 | 52.55 | LONG | Above ML1 | 52.88 | 52.99 | 52.44 | 52.33 |
AMZN | 617.1 | 612.3 | 617.23 | 609.5 | 616.89 | 607.71 | LONG | Above ML1 | 621.48 | 626.07 | 603.12 | 598.53 |
AEE | 44.03 | 44.44 | 44.71 | 43.51 | 44.65 | 44.23 | REVERSAL | Reversal Below MS1 | 44.86 | 45.07 | 44.02 | 43.81 |
AEP | 57.07 | 57.79 | 57.98 | 56.4 | 58.09 | 57.49 | SHORT | Below MS2 | 58.39 | 58.69 | 57.19 | 56.89 |
AMP | 115.98 | 113.49 | 116.35 | 113.03 | 114.35 | 112.63 | LONG | Above ML2 | 115.21 | 116.07 | 111.77 | 110.91 |
APC | 65.55 | 65.4 | 67.05 | 63.65 | 66.42 | 64.38 | REVERSAL | Reversal | 67.44 | 68.46 | 63.36 | 62.34 |
APA | 46.05 | 44.22 | 46.62 | 43.76 | 44.92 | 43.52 | LONG | Above ML2 | 45.62 | 46.32 | 42.82 | 42.12 |
AIV | 39.81 | 40.21 | 40.49 | 39.22 | 40.44 | 39.98 | REVERSAL | Reversal Below MS1 | 40.67 | 40.9 | 39.75 | 39.52 |
ADM | 46.8 | 46.17 | 47.03 | 46.13 | 46.45 | 45.89 | LONG | Above ML2 | 46.73 | 47.01 | 45.61 | 45.33 |
AVGO | 127.09 | 124.79 | 127.85 | 123.7 | 126.45 | 123.13 | LONG | Above ML1 | 128.11 | 129.77 | 121.47 | 119.81 |
AVP | 3.86 | 3.51 | 3.93 | 3.48 | 3.64 | 3.38 | LONG | Above ML2 | 3.77 | 3.9 | 3.25 | 3.12 |
BHI | 52.8 | 52.09 | 53.54 | 51.61 | 52.79 | 51.39 | LONG | Above ML1 | 53.49 | 54.19 | 50.69 | 49.99 |
BAC | 17.28 | 16.45 | 17.31 | 16.45 | 16.55 | 16.35 | LONG | Above ML3 | 16.65 | 16.75 | 16.25 | 16.15 |
BAX | 37.25 | 36.57 | 37.56 | 36.06 | 36.9 | 36.24 | REVERSAL | Reversal Above ML1 | 37.23 | 37.56 | 35.91 | 35.58 |
BBT | 38.02 | 36.98 | 38.03 | 36.95 | 37.22 | 36.74 | LONG | Above ML3 | 37.46 | 37.7 | 36.5 | 36.26 |
BBBY | 58.16 | 58.01 | 58.29 | 57.31 | 58.53 | 57.49 | SHORT | MS Above Open | 59.05 | 59.57 | 56.97 | 56.45 |
BLK | 346.32 | 336.63 | 346.33 | 335.99 | 338.83 | 334.43 | LONG | Above ML3 | 341.03 | 343.23 | 332.23 | 330.03 |
HRB | 37.15 | 36.75 | 37.28 | 36.6 | 36.97 | 36.53 | LONG | Above ML1 | 37.19 | 37.41 | 36.31 | 36.09 |
BMY | 67.59 | 66.81 | 68.17 | 66.12 | 67.59 | 66.03 | LONG | Above ML1 | 68.37 | 69.15 | 65.25 | 64.47 |
BRCM | 52.65 | 51.29 | 52.76 | 51.29 | 51.71 | 50.87 | LONG | Above ML3 | 52.13 | 52.55 | 50.45 | 50.03 |
CHRW | 67.99 | 70.72 | 70.97 | 66.54 | 71.6 | 69.84 | SHORT | Below MS3 | 72.48 | 73.36 | 68.96 | 68.08 |
CA | 27.75 | 27.52 | 27.85 | 27.32 | 27.73 | 27.31 | LONG | Above ML1 | 27.94 | 28.15 | 27.1 | 26.89 |
CVC | 32.5 | 32.8 | 32.84 | 32.49 | 32.92 | 32.68 | SHORT | Below MS2 | 33.04 | 33.16 | 32.56 | 32.44 |
COG | 21.82 | 21.25 | 21.98 | 20.69 | 21.64 | 20.86 | REVERSAL | Reversal Above ML1 | 22.03 | 22.42 | 20.47 | 20.08 |
COF | 81.14 | 79.34 | 81.19 | 79.2 | 79.78 | 78.9 | LONG | Above ML3 | 80.22 | 80.66 | 78.46 | 78.02 |
CAH | 82.83 | 82.05 | 82.85 | 81.29 | 82.74 | 81.36 | REVERSAL | Reversal Above ML1 | 83.43 | 84.12 | 80.67 | 79.98 |
KMX | 57.87 | 58.24 | 58.46 | 57.5 | 58.68 | 57.8 | SHORT | MS Below Open | 59.12 | 59.56 | 57.36 | 56.92 |
CAT | 71.97 | 70.75 | 72.11 | 70.48 | 71.71 | 69.79 | LONG | Above ML1 | 72.67 | 73.63 | 68.83 | 67.87 |
CBS | 45.49 | 44.47 | 45.55 | 44.31 | 44.89 | 44.05 | LONG | Above ML2 | 45.31 | 45.73 | 43.63 | 43.21 |
CELG | 127.14 | 125.88 | 127.15 | 123.75 | 127.67 | 124.09 | SHORT | MS Above Open | 129.46 | 131.25 | 122.3 | 120.51 |
CNP | 18.53 | 18.66 | 18.76 | 18.31 | 18.78 | 18.54 | SHORT | Below MS1 | 18.9 | 19.02 | 18.42 | 18.3 |
CTL | 28.12 | 27.79 | 28.29 | 27.7 | 28.05 | 27.53 | LONG | Above ML1 | 28.31 | 28.57 | 27.27 | 27.01 |
CERN | 67.47 | 66.45 | 67.52 | 65.3 | 67.24 | 65.66 | REVERSAL | Reversal Above ML1 | 68.03 | 68.82 | 64.87 | 64.08 |
SCHW | 30.94 | 29.86 | 31.05 | 29.77 | 30.13 | 29.59 | LONG | Above ML3 | 30.4 | 30.67 | 29.32 | 29.05 |
CHK | 6.97 | 6.75 | 7.37 | 6.67 | 6.97 | 6.53 | LONG | Above ML1 | 7.19 | 7.41 | 6.31 | 6.09 |
CI | 136.05 | 136.74 | 137.39 | 131.2 | 138.46 | 135.02 | SHORT | MS Below Open | 140.18 | 141.9 | 133.3 | 131.58 |
CTXS | 84.17 | 81.63 | 84.17 | 81.63 | 82.36 | 80.9 | LONG | Above ML3 | 83.09 | 83.82 | 80.17 | 79.44 |
CLX | 122.63 | 122.35 | 123.03 | 121.49 | 122.76 | 121.94 | REVERSAL | Reversal | 123.17 | 123.58 | 121.53 | 121.12 |
CME | 95.94 | 93.89 | 96.04 | 93.59 | 94.55 | 93.23 | LONG | Above ML3 | 95.21 | 95.87 | 92.57 | 91.91 |
CMS | 36.25 | 36.56 | 36.69 | 35.83 | 36.79 | 36.33 | SHORT | Below MS1 | 37.02 | 37.25 | 36.1 | 35.87 |
COH | 31 | 31.54 | 31.67 | 30.4 | 32.07 | 31.01 | SHORT | Below MS1 | 32.6 | 33.13 | 30.48 | 29.95 |
KO | 42.73 | 42.75 | 42.84 | 42.21 | 42.92 | 42.58 | SHORT | MS Below Open | 43.09 | 43.26 | 42.41 | 42.24 |
CCE | 51.43 | 50.93 | 51.49 | 50.54 | 51.17 | 50.69 | REVERSAL | Reversal Above ML1 | 51.41 | 51.65 | 50.45 | 50.21 |
CMCSA | 61.94 | 61.85 | 62.58 | 61.03 | 62.62 | 61.08 | SHORT | MS Above Open | 63.39 | 64.16 | 60.31 | 59.54 |
CMA | 44.39 | 42.24 | 44.52 | 42.18 | 42.6 | 41.88 | LONG | Above ML3 | 42.96 | 43.32 | 41.52 | 41.16 |
CAG | 40.44 | 40.35 | 40.86 | 40.04 | 40.73 | 39.97 | LONG | ML Above Open | 41.11 | 41.49 | 39.59 | 39.21 |
COP | 53.34 | 51.75 | 53.67 | 51.58 | 52.35 | 51.15 | LONG | Above ML2 | 52.95 | 53.55 | 50.55 | 49.95 |
GLW | 18.82 | 18.25 | 18.82 | 18.2 | 18.62 | 17.88 | LONG | Above ML1 | 18.99 | 19.36 | 17.51 | 17.14 |
COST | 157.76 | 157.5 | 157.93 | 155.51 | 158.55 | 156.45 | SHORT | MS Above Open | 159.6 | 160.65 | 155.4 | 154.35 |
CCI | 85.99 | 86.13 | 86.3 | 84.53 | 86.56 | 85.7 | SHORT | MS Below Open | 86.99 | 87.42 | 85.27 | 84.84 |
CSX | 27.3 | 27.03 | 27.56 | 26.89 | 27.37 | 26.69 | LONG | ML Above Open | 27.71 | 28.05 | 26.35 | 26.01 |
CMI | 103.23 | 101.03 | 103.77 | 99.76 | 102.34 | 99.72 | LONG | Above ML1 | 103.65 | 104.96 | 98.41 | 97.1 |
CVS | 103.81 | 105.12 | 105.49 | 102.52 | 106.08 | 104.16 | SHORT | Below MS1 | 107.04 | 108 | 103.2 | 102.24 |
DHI | 30.42 | 30.06 | 30.75 | 29.75 | 30.44 | 29.68 | LONG | ML Above Open | 30.82 | 31.2 | 29.3 | 28.92 |
DHR | 92.6 | 91.78 | 92.65 | 91.39 | 92.25 | 91.31 | LONG | Above ML1 | 92.72 | 93.19 | 90.84 | 90.37 |
DRI | 64.85 | 63.47 | 64.89 | 63.24 | 64.11 | 62.83 | LONG | Above ML2 | 64.75 | 65.39 | 62.19 | 61.55 |
DVA | 77.44 | 76.89 | 77.47 | 75.22 | 77.36 | 76.42 | REVERSAL | Reversal Above ML1 | 77.83 | 78.3 | 75.95 | 75.48 |
DE | 78.95 | 76.75 | 78.97 | 76.45 | 77.33 | 76.17 | LONG | Above ML3 | 77.91 | 78.49 | 75.59 | 75.01 |
DLPH | 86.16 | 84.72 | 86.19 | 83.83 | 85.22 | 84.22 | REVERSAL | Reversal Above ML1 | 85.72 | 86.22 | 83.72 | 83.22 |
DAL | 50.14 | 51.13 | 51.13 | 49.54 | 51.61 | 50.65 | SHORT | Below MS2 | 52.09 | 52.57 | 50.17 | 49.69 |
DNR | 3.49 | 3.36 | 3.56 | 3.28 | 3.5 | 3.22 | LONG | ML Above Open | 3.64 | 3.78 | 3.08 | 2.94 |
DVN | 41.56 | 40.6 | 42.27 | 39.83 | 41.24 | 39.96 | REVERSAL | Reversal Above ML1 | 41.88 | 42.52 | 39.32 | 38.68 |
DO | 19.91 | 19.49 | 20.06 | 19.06 | 19.83 | 19.15 | REVERSAL | Reversal Above ML1 | 20.17 | 20.51 | 18.81 | 18.47 |
DFS | 57.45 | 56.28 | 57.47 | 56.21 | 56.61 | 55.95 | LONG | Above ML3 | 56.94 | 57.27 | 55.62 | 55.29 |
DISCA | 29.53 | 28.82 | 29.56 | 28.62 | 29.19 | 28.45 | LONG | Above ML1 | 29.56 | 29.93 | 28.08 | 27.71 |
DG | 67.48 | 65.56 | 67.55 | 65.3 | 66.12 | 65 | LONG | Above ML3 | 66.68 | 67.24 | 64.44 | 63.88 |
DLTR | 63.96 | 63.41 | 64.11 | 62.64 | 63.94 | 62.88 | REVERSAL | Reversal Above ML1 | 64.47 | 65 | 62.35 | 61.82 |
DTE | 82.17 | 83.47 | 83.82 | 81.32 | 83.91 | 83.03 | SHORT | Below MS2 | 84.35 | 84.79 | 82.59 | 82.15 |
DD | 63.37 | 61.76 | 63.41 | 61.43 | 62.62 | 60.9 | LONG | Above ML1 | 63.48 | 64.34 | 60.04 | 59.18 |
DUK | 71.55 | 72.5 | 72.89 | 70.73 | 72.91 | 72.09 | SHORT | Below MS2 | 73.32 | 73.73 | 71.68 | 71.27 |
ETFC | 28.8 | 27.75 | 29.1 | 27.54 | 27.97 | 27.53 | LONG | Above ML3 | 28.19 | 28.41 | 27.31 | 27.09 |
ETN | 54.08 | 52.88 | 54.23 | 52.87 | 53.42 | 52.34 | LONG | Above ML2 | 53.96 | 54.5 | 51.8 | 51.26 |
EBAY | 28.25 | 28.36 | 28.47 | 27.97 | 28.56 | 28.16 | SHORT | MS Below Open | 28.76 | 28.96 | 27.96 | 27.76 |
EW | 154.05 | 150.9 | 154.3 | 149.75 | 153.32 | 148.48 | LONG | Above ML1 | 155.74 | 158.16 | 146.06 | 143.64 |
EMR | 47.41 | 47.06 | 47.72 | 46.81 | 47.45 | 46.67 | LONG | ML Above Open | 47.84 | 48.23 | 46.28 | 45.89 |
ESV | 15.68 | 15.35 | 16.07 | 15.16 | 15.68 | 15.02 | LONG | Above ML1 | 16.01 | 16.34 | 14.69 | 14.36 |
ETR | 67.76 | 68.46 | 68.92 | 67.2 | 68.86 | 68.06 | REVERSAL | Reversal Below MS1 | 69.26 | 69.66 | 67.66 | 67.26 |
EQT | 64.03 | 64.05 | 65.21 | 63.12 | 65.02 | 63.08 | LONG | ML Below Open | 65.99 | 66.96 | 62.11 | 61.14 |
EQR | 78.91 | 79.74 | 80.06 | 77.29 | 80.38 | 79.1 | SHORT | Below MS1 | 81.02 | 81.66 | 78.46 | 77.82 |
EXC | 28.56 | 28.64 | 28.97 | 28.2 | 28.92 | 28.36 | REVERSAL | Reversal | 29.2 | 29.48 | 28.08 | 27.8 |
EXPE | 125.8 | 127.98 | 128.02 | 124.61 | 129.5 | 126.46 | SHORT | Below MS1 | 131.02 | 132.54 | 124.94 | 123.42 |
EXPD | 49.48 | 50.46 | 50.63 | 49.27 | 50.83 | 50.09 | SHORT | Below MS2 | 51.2 | 51.57 | 49.72 | 49.35 |
ESRX | 85.59 | 82.89 | 87.19 | 82.31 | 84.58 | 81.2 | LONG | Above ML1 | 86.27 | 87.96 | 79.51 | 77.82 |
FFIV | 121.34 | 120.79 | 121.75 | 118.64 | 121.77 | 119.81 | SHORT | MS Above Open | 122.75 | 123.73 | 118.83 | 117.85 |
FB | 104.2 | 103.87 | 104.48 | 102.92 | 104.63 | 103.11 | SHORT | MS Above Open | 105.39 | 106.15 | 102.35 | 101.59 |
FDX | 155.27 | 156.67 | 157.12 | 153.87 | 157.82 | 155.52 | SHORT | Below MS1 | 158.97 | 160.12 | 154.37 | 153.22 |
FIS | 72.79 | 71.31 | 72.8 | 71.01 | 71.65 | 70.97 | LONG | Above ML3 | 71.99 | 72.33 | 70.63 | 70.29 |
FITB | 19.66 | 18.78 | 19.67 | 18.78 | 18.92 | 18.64 | LONG | Above ML3 | 19.06 | 19.2 | 18.5 | 18.36 |
FSLR | 50.85 | 49.39 | 50.93 | 48.88 | 50.1 | 48.68 | LONG | Above ML2 | 50.81 | 51.52 | 47.97 | 47.26 |
FE | 30.84 | 31.2 | 31.36 | 30.47 | 31.43 | 30.97 | SHORT | Below MS1 | 31.66 | 31.89 | 30.74 | 30.51 |
FTI | 33.48 | 32.12 | 33.54 | 31.74 | 32.64 | 31.6 | LONG | Above ML2 | 33.16 | 33.68 | 31.08 | 30.56 |
BEN | 39.97 | 39.52 | 40.09 | 39.19 | 39.82 | 39.22 | REVERSAL | Reversal Above ML1 | 40.12 | 40.42 | 38.92 | 38.62 |
FCX | 11.78 | 11.42 | 12.36 | 11.4 | 11.7 | 11.14 | LONG | Above ML1 | 11.98 | 12.26 | 10.86 | 10.58 |
FTR | 5.28 | 5.22 | 5.35 | 5.21 | 5.29 | 5.15 | LONG | ML Above Open | 5.36 | 5.43 | 5.08 | 5.01 |
GME | 45.55 | 44.46 | 45.69 | 44.29 | 44.96 | 43.96 | LONG | Above ML2 | 45.46 | 45.96 | 43.46 | 42.96 |
GPS | 27.17 | 26.54 | 27.35 | 26.54 | 26.87 | 26.21 | LONG | Above ML1 | 27.2 | 27.53 | 25.88 | 25.55 |
GE | 29.39 | 29.33 | 29.58 | 29.15 | 29.52 | 29.14 | LONG | ML Above Open | 29.71 | 29.9 | 28.95 | 28.76 |
GGP | 28.94 | 28.85 | 28.98 | 28.41 | 29.04 | 28.66 | SHORT | MS Above Open | 29.23 | 29.42 | 28.47 | 28.28 |
GNW | 5.27 | 4.79 | 5.29 | 4.78 | 4.9 | 4.68 | LONG | Above ML3 | 5.01 | 5.12 | 4.57 | 4.46 |
GILD | 108.13 | 109 | 109.21 | 105.94 | 110.1 | 107.9 | SHORT | MS Below Open | 111.2 | 112.3 | 106.8 | 105.7 |
GS | 191.32 | 186.71 | 191.48 | 186.17 | 187.87 | 185.55 | LONG | Above ML3 | 189.03 | 190.19 | 184.39 | 183.23 |
GT | 33.4 | 32.55 | 33.42 | 31.97 | 32.86 | 32.24 | REVERSAL | Reversal Above ML1 | 33.17 | 33.48 | 31.93 | 31.62 |
GOOG | 712.95 | 707.33 | 712.98 | 703.08 | 711.89 | 702.77 | LONG | Above ML1 | 716.45 | 721.01 | 698.21 | 693.65 |
HAL | 38.27 | 37.77 | 38.91 | 37.27 | 38.27 | 37.27 | LONG | Reversal Above ML1 | 38.77 | 39.27 | 36.77 | 36.27 |
HOG | 47.73 | 47.68 | 48.1 | 46.8 | 48.11 | 47.25 | SHORT | MS Above Open | 48.54 | 48.97 | 46.82 | 46.39 |
HIG | 46.42 | 44.99 | 46.44 | 44.89 | 45.48 | 44.5 | LONG | Above ML2 | 45.97 | 46.46 | 44.01 | 43.52 |
HAS | 78.18 | 78.3 | 78.5 | 77.49 | 78.9 | 77.7 | SHORT | MS Below Open | 79.5 | 80.1 | 77.1 | 76.5 |
HCP | 38.07 | 38.56 | 38.73 | 37.68 | 38.77 | 38.35 | SHORT | Below MS2 | 38.98 | 39.19 | 38.14 | 37.93 |
HP | 55.96 | 54.98 | 57.38 | 53.97 | 55.84 | 54.12 | REVERSAL | Reversal Above ML1 | 56.7 | 57.56 | 53.26 | 52.4 |
HPQ | 27.98 | 27.51 | 28 | 27.4 | 27.79 | 27.23 | LONG | Above ML1 | 28.07 | 28.35 | 26.95 | 26.67 |
HD | 123.82 | 124.67 | 124.59 | 122.22 | 125.24 | 124.1 | SHORT | Below MS1 | 125.81 | 126.38 | 123.53 | 122.96 |
HON | 103.58 | 102.51 | 103.65 | 102.21 | 103.07 | 101.95 | LONG | Above ML1 | 103.63 | 104.19 | 101.39 | 100.83 |
HST | 16.56 | 16.36 | 16.8 | 16.08 | 16.58 | 16.14 | REVERSAL | Reversal | 16.8 | 17.02 | 15.92 | 15.7 |
HCBK | 10.32 | 10.07 | 10.35 | 10.04 | 10.15 | 9.99 | LONG | Above ML3 | 10.23 | 10.31 | 9.91 | 9.83 |
HUM | 178 | 174.91 | 178.2 | 171.31 | 177.39 | 172.43 | REVERSAL | Reversal Above ML1 | 179.87 | 182.35 | 169.95 | 167.47 |
HBAN | 11.35 | 10.96 | 11.35 | 10.91 | 11.04 | 10.88 | LONG | Above ML3 | 11.12 | 11.2 | 10.8 | 10.72 |
ITW | 92.13 | 90.49 | 92.14 | 90.49 | 91.07 | 89.91 | LONG | Above ML2 | 91.65 | 92.23 | 89.33 | 88.75 |
INTC | 34.71 | 34.47 | 34.71 | 34.12 | 34.66 | 34.28 | REVERSAL | Reversal Above ML1 | 34.85 | 35.04 | 34.09 | 33.9 |
IBM | 140.83 | 137.99 | 141.23 | 137.5 | 139.8 | 136.18 | LONG | Above ML1 | 141.61 | 143.42 | 134.37 | 132.56 |
IP | 43.93 | 43.03 | 44.18 | 42.65 | 43.36 | 42.7 | REVERSAL | Reversal Above ML1 | 43.69 | 44.02 | 42.37 | 42.04 |
IPG | 22.71 | 22.6 | 22.71 | 22.41 | 22.74 | 22.46 | SHORT | MS Above Open | 22.88 | 23.02 | 22.32 | 22.18 |
IVZ | 34.35 | 33.26 | 34.39 | 33.08 | 33.51 | 33.01 | LONG | Above ML3 | 33.76 | 34.01 | 32.76 | 32.51 |
IRM | 30.62 | 30.35 | 30.87 | 30.05 | 30.64 | 30.06 | REVERSAL | Reversal | 30.93 | 31.22 | 29.77 | 29.48 |
JBL | 23.05 | 22.58 | 23.05 | 22.47 | 22.83 | 22.33 | LONG | Above ML1 | 23.08 | 23.33 | 22.08 | 21.83 |
JNJ | 100.48 | 100.17 | 100.48 | 99.5 | 100.71 | 99.63 | SHORT | MS Above Open | 101.25 | 101.79 | 99.09 | 98.55 |
JCI | 44.98 | 44.47 | 45.18 | 44.11 | 44.8 | 44.14 | REVERSAL | Reversal Above ML1 | 45.13 | 45.46 | 43.81 | 43.48 |
JOY | 17.11 | 16.55 | 17.44 | 16.5 | 16.9 | 16.2 | LONG | Above ML1 | 17.25 | 17.6 | 15.85 | 15.5 |
JPM | 65.5 | 63.67 | 65.74 | 63.69 | 63.98 | 63.36 | LONG | Above ML3 | 64.29 | 64.6 | 63.05 | 62.74 |
JNPR | 31.69 | 31.5 | 31.83 | 31.03 | 31.87 | 31.13 | SHORT | MS Above Open | 32.24 | 32.61 | 30.76 | 30.39 |
KEY | 13.9 | 13.33 | 13.93 | 13.31 | 13.43 | 13.23 | LONG | Above ML3 | 13.53 | 13.63 | 13.13 | 13.03 |
GMCR | 52.91 | 51.77 | 54.01 | 51.68 | 52.71 | 50.83 | LONG | Above ML1 | 53.65 | 54.59 | 49.89 | 48.95 |
KIM | 27.1 | 26.86 | 27.24 | 26.58 | 27.17 | 26.55 | LONG | ML Above Open | 27.48 | 27.79 | 26.24 | 25.93 |
KMI | 27.74 | 27.35 | 27.8 | 27.27 | 27.67 | 27.03 | LONG | Above ML1 | 27.99 | 28.31 | 26.71 | 26.39 |
KLAC | 65.81 | 65.39 | 65.96 | 65.01 | 65.81 | 64.97 | LONG | Above ML1 | 66.23 | 66.65 | 64.55 | 64.13 |
KSS | 45.7 | 45.78 | 46.01 | 45.16 | 46.19 | 45.37 | SHORT | MS Below Open | 46.6 | 47.01 | 44.96 | 44.55 |
LM | 45.76 | 44.69 | 45.77 | 44.69 | 45.08 | 44.3 | LONG | Above ML2 | 45.47 | 45.86 | 43.91 | 43.52 |
LEN | 51.19 | 50.62 | 51.67 | 50.29 | 51.12 | 50.12 | LONG | Above ML1 | 51.62 | 52.12 | 49.62 | 49.12 |
LUK | 20.09 | 20.1 | 20.33 | 19.85 | 20.25 | 19.95 | REVERSAL | Reversal | 20.4 | 20.55 | 19.8 | 19.65 |
LLTC | 45.72 | 45.28 | 45.85 | 44.95 | 45.63 | 44.93 | LONG | Above ML1 | 45.98 | 46.33 | 44.58 | 44.23 |
LMT | 221.04 | 222.12 | 224.44 | 218.36 | 223.85 | 220.39 | REVERSAL | Reversal | 225.58 | 227.31 | 218.66 | 216.93 |
LOW | 74.02 | 73.75 | 74.2 | 72.8 | 74.2 | 73.3 | SHORT | MS Above Open | 74.65 | 75.1 | 72.85 | 72.4 |
LYB | 92.15 | 90.91 | 92.98 | 90.24 | 92.01 | 89.81 | LONG | Above ML1 | 93.11 | 94.21 | 88.71 | 87.61 |
MMM | 158.08 | 156.49 | 158.33 | 156.2 | 157.33 | 155.65 | LONG | Above ML1 | 158.17 | 159.01 | 154.81 | 153.97 |
MRO | 17.68 | 17.24 | 18.07 | 17.05 | 17.57 | 16.91 | LONG | Above ML1 | 17.9 | 18.23 | 16.58 | 16.25 |
MCD | 112.94 | 111.69 | 112.95 | 111.4 | 112.37 | 111.01 | LONG | Above ML1 | 113.05 | 113.73 | 110.33 | 109.65 |
MCK | 182.41 | 182.11 | 182.85 | 176 | 187.77 | 176.45 | SHORT | MS Above Open | 193.43 | 199.09 | 170.79 | 165.13 |
MJN | 79.77 | 79.2 | 79.99 | 77.67 | 79.89 | 78.51 | REVERSAL | Reversal | 80.58 | 81.27 | 77.82 | 77.13 |
MDT | 73.54 | 72.86 | 73.58 | 72.26 | 73.4 | 72.32 | REVERSAL | Reversal Above ML1 | 73.94 | 74.48 | 71.78 | 71.24 |
MET | 51.25 | 49.54 | 51.3 | 49.32 | 49.91 | 49.17 | LONG | Above ML3 | 50.28 | 50.65 | 48.8 | 48.43 |
MCHP | 48.56 | 47.96 | 48.6 | 47.53 | 48.48 | 47.44 | LONG | Above ML1 | 49 | 49.52 | 46.92 | 46.4 |
MU | 16.92 | 16.8 | 17.11 | 16.58 | 17.03 | 16.57 | LONG | ML Above Open | 17.26 | 17.49 | 16.34 | 16.11 |
MON | 92.51 | 91.33 | 92.61 | 91.33 | 91.9 | 90.76 | LONG | Above ML2 | 92.47 | 93.04 | 90.19 | 89.62 |
MNST | 141.34 | 140.8 | 141.41 | 138.74 | 142.13 | 139.47 | SHORT | MS Above Open | 143.46 | 144.79 | 138.14 | 136.81 |
MOS | 34.56 | 34.3 | 34.92 | 34.18 | 34.78 | 33.82 | LONG | ML Above Open | 35.26 | 35.74 | 33.34 | 32.86 |
MUR | 27.12 | 26.42 | 27.59 | 26.1 | 26.89 | 25.95 | LONG | Above ML1 | 27.36 | 27.83 | 25.48 | 25.01 |
NBR | 10.35 | 10.21 | 10.63 | 9.76 | 10.43 | 9.99 | REVERSAL | Reversal | 10.65 | 10.87 | 9.77 | 9.55 |
NOV | 36.72 | 36.42 | 37.27 | 34.56 | 37 | 35.84 | REVERSAL | Reversal | 37.58 | 38.16 | 35.26 | 34.68 |
NFLX | 105.8 | 102.9 | 106.21 | 102.06 | 104.54 | 101.26 | LONG | Above ML1 | 106.18 | 107.82 | 99.62 | 97.98 |
NWL | 43.72 | 43.4 | 43.9 | 43.11 | 43.66 | 43.14 | REVERSAL | Reversal Above ML1 | 43.92 | 44.18 | 42.88 | 42.62 |
NEM | 19.15 | 19.08 | 20.3 | 18.55 | 19.34 | 18.82 | REVERSAL | Reversal | 19.6 | 19.86 | 18.56 | 18.3 |
NEE | 102.95 | 104.1 | 105.3 | 101.52 | 104.53 | 103.67 | REVERSAL | Reversal Below MS1 | 104.96 | 105.39 | 103.24 | 102.81 |
NLSN | 48.35 | 47.95 | 48.6 | 47.65 | 48.27 | 47.63 | LONG | Above ML1 | 48.59 | 48.91 | 47.31 | 46.99 |
NI | 19.1 | 19.24 | 19.28 | 18.85 | 19.4 | 19.08 | SHORT | MS Below Open | 19.56 | 19.72 | 18.92 | 18.76 |
NBL | 34.84 | 33.11 | 35.14 | 32.91 | 33.61 | 32.61 | LONG | Above ML3 | 34.11 | 34.61 | 32.11 | 31.61 |
JWN | 64.66 | 64.91 | 65.86 | 63.93 | 65.6 | 64.22 | REVERSAL | Reversal | 66.29 | 66.98 | 63.53 | 62.84 |
NSC | 81.6 | 79.28 | 82.43 | 79.28 | 80.12 | 78.44 | LONG | Above ML2 | 80.96 | 81.8 | 77.6 | 76.76 |
NTRS | 71.44 | 68.49 | 71.69 | 68.49 | 68.98 | 68 | LONG | Above ML3 | 69.47 | 69.96 | 67.51 | 67.02 |
NRG | 13.03 | 12.66 | 13.34 | 12.65 | 12.89 | 12.43 | LONG | Above ML1 | 13.12 | 13.35 | 12.2 | 11.97 |
NUE | 42.65 | 42.39 | 42.96 | 42.04 | 42.76 | 42.02 | LONG | ML Above Open | 43.13 | 43.5 | 41.65 | 41.28 |
NVDA | 28.67 | 28.62 | 28.67 | 28.2 | 28.84 | 28.4 | SHORT | MS Above Open | 29.06 | 29.28 | 28.18 | 27.96 |
KORS | 38.54 | 39.38 | 39.48 | 38.18 | 39.89 | 38.87 | SHORT | Below MS1 | 40.4 | 40.91 | 38.36 | 37.85 |
OXY | 73.81 | 70.77 | 74.51 | 70.28 | 71.37 | 70.17 | LONG | Above ML3 | 71.97 | 72.57 | 69.57 | 68.97 |
OKE | 33.64 | 33.45 | 34.02 | 32.98 | 33.99 | 32.91 | LONG | ML Above Open | 34.53 | 35.07 | 32.37 | 31.83 |
OI | 21.75 | 22.41 | 22.65 | 21.3 | 22.68 | 22.14 | SHORT | Below MS2 | 22.95 | 23.22 | 21.87 | 21.6 |
PCG | 52.95 | 53.9 | 54.1 | 52.14 | 54.14 | 53.66 | SHORT | Below MS3 | 54.38 | 54.62 | 53.42 | 53.18 |
PCAR | 53.73 | 51.55 | 53.8 | 50.53 | 52.75 | 50.35 | LONG | Above ML1 | 53.95 | 55.15 | 49.15 | 47.95 |
POM | 26.62 | 26.06 | 26.89 | 25.45 | 26.21 | 25.91 | REVERSAL | Reversal Above ML1 | 26.36 | 26.51 | 25.76 | 25.61 |
PEP | 102.74 | 103.11 | 103.2 | 101.48 | 103.6 | 102.62 | SHORT | MS Below Open | 104.09 | 104.58 | 102.13 | 101.64 |
PFE | 35.45 | 35.2 | 36.07 | 35.02 | 35.52 | 34.88 | LONG | ML Above Open | 35.84 | 36.16 | 34.56 | 34.24 |
PNW | 64.48 | 65.51 | 66 | 63.98 | 65.86 | 65.16 | REVERSAL | Reversal Below MS1 | 66.21 | 66.56 | 64.81 | 64.46 |
PXD | 137.67 | 132.63 | 138.95 | 131.63 | 134.38 | 130.88 | LONG | Above ML2 | 136.13 | 137.88 | 129.13 | 127.38 |
PBI | 21.1 | 20.76 | 21.22 | 20.69 | 20.92 | 20.6 | LONG | Above ML2 | 21.08 | 21.24 | 20.44 | 20.28 |
PCL | 40.99 | 40.35 | 41.11 | 40.08 | 40.75 | 39.95 | LONG | Above ML1 | 41.15 | 41.55 | 39.55 | 39.15 |
PNC | 92.92 | 89.66 | 93.08 | 89.65 | 90.19 | 89.13 | LONG | Above ML3 | 90.72 | 91.25 | 88.6 | 88.07 |
PFG | 51 | 49.19 | 51 | 49.01 | 49.65 | 48.73 | LONG | Above ML3 | 50.11 | 50.57 | 48.27 | 47.81 |
PLD | 43.35 | 43.1 | 43.69 | 42.6 | 43.36 | 42.84 | REVERSAL | Reversal | 43.62 | 43.88 | 42.58 | 42.32 |
PRU | 83.96 | 81.22 | 84.02 | 80.77 | 81.77 | 80.67 | LONG | Above ML3 | 82.32 | 82.87 | 80.12 | 79.57 |
PEG | 41.39 | 41.92 | 42.06 | 40.91 | 42.17 | 41.67 | SHORT | Below MS2 | 42.42 | 42.67 | 41.42 | 41.17 |
PHM | 18.42 | 18.09 | 18.52 | 17.96 | 18.26 | 17.92 | LONG | Above ML1 | 18.43 | 18.6 | 17.75 | 17.58 |
QEP | 14.15 | 13.81 | 14.69 | 13.7 | 14.15 | 13.47 | LONG | Above ML1 | 14.49 | 14.83 | 13.13 | 12.79 |
PWR | 19.84 | 19.46 | 20 | 19.36 | 19.72 | 19.2 | LONG | Above ML1 | 19.98 | 20.24 | 18.94 | 18.68 |
QCOM | 60.27 | 59.33 | 60.3 | 59.23 | 59.66 | 59 | LONG | Above ML2 | 59.99 | 60.32 | 58.67 | 58.34 |
RRC | 28.83 | 28.72 | 30.1 | 28 | 29.33 | 28.11 | REVERSAL | Reversal | 29.94 | 30.55 | 27.5 | 26.89 |
RHT | 79.08 | 77.88 | 79.2 | 77.34 | 78.38 | 77.38 | REVERSAL | Reversal Above ML1 | 78.88 | 79.38 | 76.88 | 76.38 |
RSG | 43.69 | 43.6 | 43.77 | 43.22 | 43.83 | 43.37 | SHORT | MS Above Open | 44.06 | 44.29 | 43.14 | 42.91 |
ROST | 50.35 | 49.43 | 50.39 | 49.22 | 49.89 | 48.97 | LONG | Above ML2 | 50.35 | 50.81 | 48.51 | 48.05 |
RDC | 19.12 | 18.38 | 19.36 | 18.05 | 18.77 | 17.99 | LONG | Above ML1 | 19.16 | 19.55 | 17.6 | 17.21 |
CRM | 78.53 | 77.88 | 78.53 | 76.57 | 78.52 | 77.24 | REVERSAL | Reversal Above ML1 | 79.16 | 79.8 | 76.6 | 75.96 |
STX | 39.34 | 39.36 | 39.55 | 38.52 | 39.87 | 38.85 | SHORT | MS Below Open | 40.38 | 40.89 | 38.34 | 37.83 |
SRE | 100.91 | 101.02 | 101.4 | 99.5 | 101.53 | 100.51 | SHORT | MS Below Open | 102.04 | 102.55 | 100 | 99.49 |
SIAL | 139.76 | 139.73 | 139.91 | 139.71 | 139.8 | 139.66 | LONG | ML Above Open | 139.87 | 139.94 | 139.59 | 139.52 |
SPG | 205.71 | 206.53 | 208.14 | 201.98 | 207.95 | 205.11 | REVERSAL | Reversal | 209.37 | 210.79 | 203.69 | 202.27 |
LUV | 45.41 | 45.5 | 45.78 | 44.92 | 45.99 | 45.01 | SHORT | MS Below Open | 46.48 | 46.97 | 44.52 | 44.03 |
SWN | 10.76 | 10.65 | 11.11 | 10.54 | 10.9 | 10.4 | LONG | ML Above Open | 11.15 | 11.4 | 10.15 | 9.9 |
STJ | 62.9 | 62.74 | 63.09 | 61.62 | 63.25 | 62.23 | SHORT | MS Above Open | 63.76 | 64.27 | 61.72 | 61.21 |
SWK | 107.14 | 106.23 | 107.32 | 105.62 | 106.89 | 105.57 | LONG | Above ML1 | 107.55 | 108.21 | 104.91 | 104.25 |
SPLS | 12.94 | 12.8 | 13 | 12.73 | 12.96 | 12.64 | LONG | ML Above Open | 13.12 | 13.28 | 12.48 | 12.32 |
SBUX | 63.51 | 63.11 | 63.52 | 62.42 | 63.58 | 62.64 | SHORT | MS Above Open | 64.05 | 64.52 | 62.17 | 61.7 |
STT | 70.34 | 67.46 | 70.37 | 67.45 | 68.08 | 66.84 | LONG | Above ML3 | 68.7 | 69.32 | 66.22 | 65.6 |
SYK | 95.77 | 93.84 | 95.85 | 93.06 | 94.58 | 93.1 | REVERSAL | Reversal Above ML1 | 95.32 | 96.06 | 92.36 | 91.62 |
STI | 42.52 | 41.15 | 42.88 | 41.03 | 41.44 | 40.86 | LONG | Above ML3 | 41.73 | 42.02 | 40.57 | 40.28 |
SYMC | 20.6 | 20.51 | 20.66 | 20.42 | 20.64 | 20.38 | LONG | ML Above Open | 20.77 | 20.9 | 20.25 | 20.12 |
SYY | 41.57 | 41.62 | 41.86 | 41.15 | 41.83 | 41.41 | REVERSAL | Reversal | 42.04 | 42.25 | 41.2 | 40.99 |
TEL | 63.23 | 62.8 | 63.3 | 61.83 | 63.31 | 62.29 | SHORT | MS Above Open | 63.82 | 64.33 | 61.78 | 61.27 |
THC | 31.85 | 29.6 | 32.07 | 29.07 | 30.21 | 28.99 | LONG | Above ML3 | 30.82 | 31.43 | 28.38 | 27.77 |
TDC | 28.69 | 27.77 | 28.82 | 27.57 | 28.01 | 27.53 | LONG | Above ML3 | 28.25 | 28.49 | 27.29 | 27.05 |
TSO | 105.28 | 104.62 | 107.11 | 102.75 | 105.64 | 103.6 | REVERSAL | Reversal | 106.66 | 107.68 | 102.58 | 101.56 |
TXN | 58.67 | 58.52 | 58.78 | 57.19 | 58.99 | 58.05 | SHORT | MS Above Open | 59.46 | 59.93 | 57.58 | 57.11 |
TXT | 41.98 | 40.45 | 42.02 | 40.37 | 40.82 | 40.08 | LONG | Above ML3 | 41.19 | 41.56 | 39.71 | 39.34 |
TMO | 129.25 | 126.89 | 129.31 | 126.08 | 127.67 | 126.11 | REVERSAL | Reversal Above ML1 | 128.45 | 129.23 | 125.33 | 124.55 |
TWX | 75.07 | 73.04 | 75.13 | 72.75 | 73.55 | 72.53 | LONG | Above ML3 | 74.06 | 74.57 | 72.02 | 71.51 |
TWC | 185.25 | 183.5 | 185.71 | 182.56 | 184.74 | 182.26 | LONG | Above ML1 | 185.98 | 187.22 | 181.02 | 179.78 |
TJX | 73.23 | 72.04 | 73.44 | 71.84 | 72.6 | 71.48 | LONG | Above ML2 | 73.16 | 73.72 | 70.92 | 70.36 |
RIG | 15.35 | 14.83 | 15.93 | 14.79 | 15.15 | 14.51 | LONG | Above ML1 | 15.47 | 15.79 | 14.19 | 13.87 |
TRIP | 81.3 | 81.77 | 82.35 | 80.87 | 82.57 | 80.97 | SHORT | MS Below Open | 83.37 | 84.17 | 80.17 | 79.37 |
TYC | 36.22 | 36.21 | 36.55 | 35.75 | 36.51 | 35.91 | REVERSAL | Reversal | 36.81 | 37.11 | 35.61 | 35.31 |
USB | 43.06 | 42.2 | 43.23 | 42.09 | 42.45 | 41.95 | LONG | Above ML3 | 42.7 | 42.95 | 41.7 | 41.45 |
UA | 96.54 | 94.96 | 96.56 | 94.23 | 96.01 | 93.91 | LONG | Above ML1 | 97.06 | 98.11 | 92.86 | 91.81 |
UNP | 90.1 | 90.75 | 91.39 | 89.14 | 91.94 | 89.56 | SHORT | MS Below Open | 93.13 | 94.32 | 88.37 | 87.18 |
UNH | 119.78 | 118.94 | 120.14 | 115.91 | 120.33 | 117.55 | SHORT | MS Above Open | 121.72 | 123.11 | 116.16 | 114.77 |
UPS | 102.63 | 103.19 | 103.4 | 101.77 | 103.97 | 102.41 | SHORT | MS Below Open | 104.75 | 105.53 | 101.63 | 100.85 |
UTX | 99.32 | 99.37 | 99.52 | 98.17 | 99.97 | 98.77 | SHORT | MS Below Open | 100.57 | 101.17 | 98.17 | 97.57 |
UNM | 34.13 | 32.93 | 34.14 | 32.59 | 33.11 | 32.75 | REVERSAL | Reversal Above ML1 | 33.29 | 33.47 | 32.57 | 32.39 |
URBN | 28.74 | 27.6 | 28.75 | 27.56 | 27.85 | 27.35 | LONG | Above ML3 | 28.1 | 28.35 | 27.1 | 26.85 |
VLO | 63.42 | 62.5 | 64.47 | 61.67 | 63.13 | 61.87 | REVERSAL | Reversal Above ML1 | 63.76 | 64.39 | 61.24 | 60.61 |
VRSN | 80.9 | 79.47 | 80.96 | 79.47 | 79.99 | 78.95 | LONG | Above ML2 | 80.51 | 81.03 | 78.43 | 77.91 |
VRTX | 120.1 | 120.4 | 121.87 | 116.52 | 123.04 | 117.76 | SHORT | MS Below Open | 125.68 | 128.32 | 115.12 | 112.48 |
VIAB | 49.65 | 49.48 | 49.8 | 48.91 | 50.03 | 48.93 | SHORT | MS Above Open | 50.58 | 51.13 | 48.38 | 47.83 |
VMC | 94.76 | 92.14 | 95.58 | 91.56 | 92.79 | 91.49 | LONG | Above ML3 | 93.44 | 94.09 | 90.84 | 90.19 |
WMT | 57.64 | 57.69 | 57.72 | 57.16 | 58.06 | 57.32 | SHORT | MS Below Open | 58.43 | 58.8 | 56.95 | 56.58 |
WFC | 55.45 | 54.3 | 55.5 | 54.17 | 54.57 | 54.03 | LONG | Above ML3 | 54.84 | 55.11 | 53.76 | 53.49 |
WDC | 67.52 | 67.6 | 68.37 | 66.54 | 68.51 | 66.69 | SHORT | MS Below Open | 69.42 | 70.33 | 65.78 | 64.87 |
WU | 19.59 | 19.2 | 19.61 | 18.94 | 19.51 | 18.89 | LONG | Above ML1 | 19.82 | 20.13 | 18.58 | 18.27 |
WEC | 51.9 | 52.69 | 52.9 | 51.29 | 52.95 | 52.43 | SHORT | Below MS3 | 53.21 | 53.47 | 52.17 | 51.91 |
WYNN | 67.3 | 64.27 | 67.43 | 63.3 | 65.82 | 62.72 | LONG | Above ML1 | 67.37 | 68.92 | 61.17 | 59.62 |
XLNX | 49.13 | 49.33 | 49.37 | 48.5 | 49.9 | 48.76 | SHORT | MS Below Open | 50.47 | 51.04 | 48.19 | 47.62 |
YHOO | 35.19 | 34.3 | 35.27 | 34.3 | 34.78 | 33.82 | LONG | Above ML1 | 35.26 | 35.74 | 33.34 | 32.86 |
YUM | 72.97 | 73.2 | 73.89 | 71.9 | 73.89 | 72.51 | SHORT | Reversal | 74.58 | 75.27 | 71.82 | 71.13 |
ZION | 29.38 | 28.17 | 29.4 | 28.06 | 28.41 | 27.93 | LONG | Above ML3 | 28.65 | 28.89 | 27.69 | 27.45 |