This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 54.1 | 53.2 | 55.18 | 53.02 | 53.97 | 52.43 | LONG | Above ML1 | 54.74 | 55.51 | 51.66 | 50.89 |
ACE | 115.28 | 115.59 | 116.01 | 114.87 | 116.26 | 114.92 | SHORT | MS Below Open | 116.93 | 117.6 | 114.25 | 113.58 |
ACN | 107.95 | 109.07 | 109.38 | 107.48 | 109.88 | 108.26 | SHORT | Below MS1 | 110.69 | 111.5 | 107.45 | 106.64 |
ADBE | 88.12 | 88.26 | 88.5 | 87.51 | 88.9 | 87.62 | SHORT | MS Below Open | 89.54 | 90.18 | 86.98 | 86.34 |
AKAM | 61.11 | 61.7 | 61.75 | 60.43 | 62.59 | 60.81 | SHORT | MS Below Open | 63.48 | 64.37 | 59.92 | 59.03 |
ALXN | 175.95 | 174.55 | 179.51 | 170.12 | 177.12 | 171.98 | REVERSAL | Reversal | 179.69 | 182.26 | 169.41 | 166.84 |
ATI | 14.33 | 14.35 | 14.87 | 14.29 | 14.84 | 13.86 | LONG | ML Below Open | 15.33 | 15.82 | 13.37 | 12.88 |
AMZN | 626.55 | 616.93 | 627.54 | 615.39 | 621.2 | 612.66 | LONG | Above ML2 | 625.47 | 629.74 | 608.39 | 604.12 |
AEE | 43.41 | 43.82 | 43.87 | 42.95 | 44.19 | 43.45 | SHORT | Below MS1 | 44.56 | 44.93 | 43.08 | 42.71 |
AEP | 56.21 | 56.78 | 57 | 55.52 | 57.28 | 56.28 | SHORT | Below MS1 | 57.78 | 58.28 | 55.78 | 55.28 |
AXP | 74.22 | 74.15 | 74.97 | 74.04 | 74.5 | 73.8 | LONG | ML Above Open | 74.85 | 75.2 | 73.45 | 73.1 |
AIG | 63.49 | 63.85 | 64 | 63.03 | 64.35 | 63.35 | SHORT | MS Below Open | 64.85 | 65.35 | 62.85 | 62.35 |
AMT | 101.96 | 99.86 | 102.14 | 98.61 | 100.48 | 99.24 | REVERSAL | Reversal Above ML1 | 101.1 | 101.72 | 98.62 | 98 |
ABC | 96.82 | 97.25 | 97.54 | 93.02 | 98.09 | 96.41 | SHORT | MS Below Open | 98.93 | 99.77 | 95.57 | 94.73 |
APC | 67.58 | 65.27 | 68.17 | 64.83 | 66.43 | 64.11 | LONG | Above ML1 | 67.59 | 68.75 | 62.95 | 61.79 |
APA | 46.58 | 45.71 | 47.45 | 45.58 | 46.64 | 44.78 | LONG | ML Above Open | 47.57 | 48.5 | 43.85 | 42.92 |
AIV | 39.96 | 39.55 | 40.11 | 39.4 | 39.94 | 39.16 | LONG | Above ML1 | 40.33 | 40.72 | 38.77 | 38.38 |
AAPL | 120.53 | 118.68 | 120.69 | 118.27 | 119.76 | 117.6 | LONG | Above ML1 | 120.84 | 121.92 | 116.52 | 115.44 |
AMAT | 16.74 | 16.5 | 16.82 | 16.37 | 16.7 | 16.3 | LONG | Above ML1 | 16.9 | 17.1 | 16.1 | 15.9 |
ADM | 45.53 | 46.64 | 46.73 | 45.46 | 46.97 | 46.31 | SHORT | Below MS3 | 47.3 | 47.63 | 45.98 | 45.65 |
ADP | 88.36 | 87.91 | 88.53 | 86.57 | 88.62 | 87.2 | SHORT | MS Above Open | 89.33 | 90.04 | 86.49 | 85.78 |
BAC | 17.09 | 17.16 | 17.44 | 16.97 | 17.4 | 16.92 | LONG | ML Below Open | 17.64 | 17.88 | 16.68 | 16.44 |
BK | 42.45 | 42.89 | 43.16 | 42.36 | 43.32 | 42.46 | SHORT | Below MS1 | 43.75 | 44.18 | 42.03 | 41.6 |
BAX | 37.59 | 37.19 | 37.76 | 37.09 | 37.64 | 36.74 | LONG | ML Above Open | 38.09 | 38.54 | 36.29 | 35.84 |
BBBY | 57.68 | 57.84 | 58.1 | 57.27 | 58.25 | 57.43 | SHORT | MS Below Open | 58.66 | 59.07 | 57.02 | 56.61 |
HRB | 37.16 | 37.07 | 37.34 | 36.94 | 37.33 | 36.81 | LONG | ML Above Open | 37.59 | 37.85 | 36.55 | 36.29 |
BSX | 18.18 | 18.38 | 18.41 | 17.94 | 18.69 | 18.07 | SHORT | MS Below Open | 19 | 19.31 | 17.76 | 17.45 |
BMY | 67.31 | 67.5 | 68.48 | 66.98 | 68.29 | 66.71 | LONG | ML Below Open | 69.08 | 69.87 | 65.92 | 65.13 |
BRCM | 51 | 51.39 | 51.69 | 50.77 | 51.89 | 50.89 | SHORT | MS Below Open | 52.39 | 52.89 | 50.39 | 49.89 |
CHRW | 69.38 | 67.9 | 69.49 | 67.67 | 69.08 | 66.72 | LONG | Above ML1 | 70.26 | 71.44 | 65.54 | 64.36 |
CA | 27.69 | 27.58 | 27.94 | 27.3 | 27.8 | 27.36 | REVERSAL | Reversal | 28.02 | 28.24 | 27.14 | 26.92 |
CVC | 32.59 | 32.57 | 32.64 | 32.41 | 32.7 | 32.44 | SHORT | MS Above Open | 32.83 | 32.96 | 32.31 | 32.18 |
COG | 21.53 | 21.59 | 22.24 | 21.46 | 22.04 | 21.14 | LONG | ML Below Open | 22.49 | 22.94 | 20.69 | 20.24 |
CAM | 68.1 | 68.28 | 69.11 | 67.96 | 68.96 | 67.6 | LONG | ML Below Open | 69.64 | 70.32 | 66.92 | 66.24 |
CPB | 51.2 | 50.69 | 51.37 | 50.38 | 51.06 | 50.32 | LONG | Above ML1 | 51.43 | 51.8 | 49.95 | 49.58 |
COF | 80.2 | 80.88 | 81.41 | 79.93 | 81.59 | 80.17 | SHORT | MS Below Open | 82.3 | 83.01 | 79.46 | 78.75 |
CAH | 83.01 | 82.8 | 83.32 | 81.8 | 83.44 | 82.16 | SHORT | MS Above Open | 84.08 | 84.72 | 81.52 | 80.88 |
KMX | 58.41 | 57.92 | 58.55 | 57.68 | 58.36 | 57.48 | LONG | Above ML1 | 58.8 | 59.24 | 57.04 | 56.6 |
CCL | 54.08 | 53.37 | 54.21 | 53.14 | 53.86 | 52.88 | LONG | Above ML1 | 54.35 | 54.84 | 52.39 | 51.9 |
CAT | 71.97 | 71.56 | 72.57 | 71.28 | 72.3 | 70.82 | LONG | ML Above Open | 73.04 | 73.78 | 70.08 | 69.34 |
CBG | 38.36 | 37.57 | 38.49 | 37.4 | 37.9 | 37.24 | LONG | Above ML2 | 38.23 | 38.56 | 36.91 | 36.58 |
CBS | 46.62 | 45.35 | 47.2 | 45.1 | 45.8 | 44.9 | LONG | Above ML2 | 46.25 | 46.7 | 44.45 | 44 |
CELG | 124.93 | 127.02 | 128.39 | 124.17 | 128.6 | 125.44 | SHORT | Below MS1 | 130.18 | 131.76 | 123.86 | 122.28 |
CNP | 18.53 | 18.46 | 18.59 | 18.27 | 18.62 | 18.3 | SHORT | MS Above Open | 18.78 | 18.94 | 18.14 | 17.98 |
CTL | 28.08 | 28.03 | 28.1 | 27.73 | 28.26 | 27.8 | SHORT | MS Above Open | 28.49 | 28.72 | 27.57 | 27.34 |
CERN | 67.32 | 67.32 | 68.31 | 66.63 | 68.06 | 66.58 | LONG | ML Above Open | 68.8 | 69.54 | 65.84 | 65.1 |
CVX | 89.89 | 89.13 | 90.93 | 89.14 | 89.99 | 88.27 | LONG | ML Above Open | 90.85 | 91.71 | 87.41 | 86.55 |
XEC | 117.81 | 116.1 | 119.47 | 116.01 | 118.1 | 114.1 | LONG | ML Above Open | 120.1 | 122.1 | 112.1 | 110.1 |
CSCO | 29.14 | 29.15 | 29.21 | 28.93 | 29.33 | 28.97 | SHORT | MS Below Open | 29.51 | 29.69 | 28.79 | 28.61 |
CTXS | 81.71 | 83.47 | 83.53 | 81.58 | 84.38 | 82.56 | SHORT | Below MS1 | 85.29 | 86.2 | 81.65 | 80.74 |
CLX | 122.72 | 122.36 | 122.83 | 121.5 | 122.93 | 121.79 | SHORT | MS Above Open | 123.5 | 124.07 | 121.22 | 120.65 |
CME | 97.42 | 95.79 | 97.82 | 93.05 | 96.64 | 94.94 | REVERSAL | Reversal Above ML1 | 97.49 | 98.34 | 94.09 | 93.24 |
KO | 42.79 | 42.66 | 42.9 | 42.34 | 42.9 | 42.42 | SHORT | Reversal | 43.14 | 43.38 | 42.18 | 41.94 |
CTSH | 68.88 | 69.54 | 69.52 | 68.7 | 70.1 | 68.98 | SHORT | Below MS1 | 70.66 | 71.22 | 68.42 | 67.86 |
CMCSA | 63.06 | 62.09 | 63.29 | 61.81 | 62.62 | 61.56 | LONG | Above ML1 | 63.15 | 63.68 | 61.03 | 60.5 |
CAG | 40.7 | 40.29 | 40.84 | 40.2 | 40.62 | 39.96 | LONG | Above ML1 | 40.95 | 41.28 | 39.63 | 39.3 |
COP | 53.62 | 52.3 | 54.55 | 51.14 | 53.04 | 51.56 | REVERSAL | Reversal Above ML1 | 53.78 | 54.52 | 50.82 | 50.08 |
CNX | 6.77 | 7.06 | 7.31 | 6.75 | 7.33 | 6.79 | SHORT | Below MS1 | 7.6 | 7.87 | 6.52 | 6.25 |
ED | 65.34 | 66.05 | 66.28 | 64.83 | 66.65 | 65.45 | SHORT | Below MS1 | 67.25 | 67.85 | 64.85 | 64.25 |
STZ | 135.11 | 135.56 | 135.57 | 134.11 | 136.39 | 134.73 | SHORT | MS Below Open | 137.22 | 138.05 | 133.9 | 133.07 |
GLW | 18.85 | 18.77 | 19 | 18.7 | 18.99 | 18.55 | LONG | ML Above Open | 19.21 | 19.43 | 18.33 | 18.11 |
COST | 158.28 | 157.06 | 158.38 | 156.53 | 158.06 | 156.06 | LONG | Above ML1 | 159.06 | 160.06 | 155.06 | 154.06 |
CSX | 27.25 | 27.03 | 27.41 | 26.97 | 27.3 | 26.76 | LONG | ML Above Open | 27.57 | 27.84 | 26.49 | 26.22 |
CMI | 103.4 | 102.51 | 104.36 | 102.46 | 103.87 | 101.15 | LONG | ML Above Open | 105.23 | 106.59 | 99.79 | 98.43 |
DHI | 29.18 | 30.13 | 30.28 | 28.69 | 30.51 | 29.75 | SHORT | Below MS2 | 30.89 | 31.27 | 29.37 | 28.99 |
DHR | 93.04 | 92.28 | 93.15 | 91.8 | 92.83 | 91.73 | LONG | Above ML1 | 93.38 | 93.93 | 91.18 | 90.63 |
DRI | 62.43 | 63.98 | 64.39 | 62.12 | 64.6 | 63.36 | SHORT | Below MS2 | 65.22 | 65.84 | 62.74 | 62.12 |
DLPH | 80.04 | 84.52 | 84.52 | 79.97 | 85.31 | 83.73 | SHORT | Below MS3 | 86.1 | 86.89 | 82.94 | 82.15 |
DNR | 3.37 | 3.44 | 3.61 | 3.36 | 3.58 | 3.3 | LONG | ML Below Open | 3.72 | 3.86 | 3.16 | 3.02 |
DVN | 41.04 | 41.22 | 42.48 | 40.9 | 42.06 | 40.38 | LONG | ML Below Open | 42.9 | 43.74 | 39.54 | 38.7 |
DFS | 56.94 | 57.29 | 57.49 | 56.44 | 57.75 | 56.83 | SHORT | MS Below Open | 58.21 | 58.67 | 56.37 | 55.91 |
DISCA | 29.37 | 29.32 | 30.13 | 29.1 | 29.67 | 28.97 | LONG | ML Above Open | 30.02 | 30.37 | 28.62 | 28.27 |
DLTR | 64.86 | 63.72 | 64.93 | 63.5 | 64.37 | 63.07 | LONG | Above ML1 | 65.02 | 65.67 | 62.42 | 61.77 |
DPS | 90.08 | 90.67 | 90.71 | 89.94 | 91.13 | 90.21 | SHORT | Below MS1 | 91.59 | 92.05 | 89.75 | 89.29 |
DUK | 71.57 | 71.19 | 71.62 | 70.3 | 71.86 | 70.52 | SHORT | MS Above Open | 72.53 | 73.2 | 69.85 | 69.18 |
ETN | 54.31 | 53.68 | 54.45 | 53.68 | 54.21 | 53.15 | LONG | Above ML1 | 54.74 | 55.27 | 52.62 | 52.09 |
EIX | 60.64 | 60.79 | 61.23 | 59.84 | 61.45 | 60.13 | SHORT | MS Below Open | 62.11 | 62.77 | 59.47 | 58.81 |
EW | 155 | 153.55 | 155.98 | 152.68 | 155.38 | 151.72 | LONG | ML Above Open | 157.21 | 159.04 | 149.89 | 148.06 |
EA | 76.06 | 76.33 | 76.92 | 75.36 | 77.02 | 75.64 | SHORT | MS Below Open | 77.71 | 78.4 | 74.95 | 74.26 |
EMC | 26.16 | 26.1 | 26.29 | 25.97 | 26.26 | 25.94 | LONG | ML Above Open | 26.42 | 26.58 | 25.78 | 25.62 |
ESV | 15.87 | 15.29 | 16.99 | 15.28 | 15.66 | 14.92 | LONG | Above ML1 | 16.03 | 16.4 | 14.55 | 14.18 |
ETR | 67.5 | 67.38 | 67.64 | 66.02 | 67.96 | 66.8 | SHORT | MS Above Open | 68.54 | 69.12 | 66.22 | 65.64 |
EOG | 85.52 | 84.32 | 85.9 | 84.13 | 85.59 | 83.05 | LONG | ML Above Open | 86.86 | 88.13 | 81.78 | 80.51 |
EQT | 66.54 | 64.09 | 66.83 | 63.97 | 65.02 | 63.16 | LONG | Above ML2 | 65.95 | 66.88 | 62.23 | 61.3 |
EQR | 78.14 | 78.58 | 78.87 | 77.68 | 79.41 | 77.75 | SHORT | MS Below Open | 80.24 | 81.07 | 76.92 | 76.09 |
EXC | 28.59 | 28.46 | 28.64 | 27.91 | 28.75 | 28.17 | SHORT | MS Above Open | 29.04 | 29.33 | 27.88 | 27.59 |
EXPE | 127.06 | 125.75 | 127.57 | 124.54 | 127.18 | 124.32 | LONG | ML Above Open | 128.61 | 130.04 | 122.89 | 121.46 |
ESRX | 87.15 | 85.83 | 87.84 | 85.83 | 87.26 | 84.4 | LONG | ML Above Open | 88.69 | 90.12 | 82.97 | 81.54 |
XOM | 82.23 | 81.59 | 83.22 | 81.79 | 82.22 | 80.96 | LONG | Above ML1 | 82.85 | 83.48 | 80.33 | 79.7 |
FB | 104.88 | 103.94 | 105.12 | 103.52 | 104.66 | 103.22 | LONG | Above ML1 | 105.38 | 106.1 | 102.5 | 101.78 |
FDX | 156.39 | 155 | 156.79 | 154.75 | 156.18 | 153.82 | LONG | Above ML1 | 157.36 | 158.54 | 152.64 | 151.46 |
FITB | 19.47 | 18.95 | 19.77 | 19.42 | 19.22 | 18.68 | LONG | Above ML1 | 19.49 | 19.76 | 18.41 | 18.14 |
FE | 30.82 | 30.74 | 30.86 | 30.14 | 31.05 | 30.43 | SHORT | MS Above Open | 31.36 | 31.67 | 30.12 | 29.81 |
FLS | 45 | 44.37 | 45.34 | 44.29 | 45.06 | 43.68 | LONG | ML Above Open | 45.75 | 46.44 | 42.99 | 42.3 |
FTI | 32.83 | 33.28 | 33.8 | 32.62 | 33.91 | 32.65 | SHORT | MS Below Open | 34.54 | 35.17 | 32.02 | 31.39 |
BEN | 40.11 | 39.93 | 40.3 | 39.59 | 40.27 | 39.59 | LONG | ML Above Open | 40.61 | 40.95 | 39.25 | 38.91 |
FTR | 5.15 | 5.25 | 5.28 | 5.15 | 5.31 | 5.19 | SHORT | Below MS1 | 5.37 | 5.43 | 5.13 | 5.07 |
GME | 45.71 | 45.64 | 46.18 | 45.37 | 46.16 | 45.12 | LONG | ML Above Open | 46.68 | 47.2 | 44.6 | 44.08 |
GCI | 15.72 | 14.45 | 15.84 | 14.13 | 14.65 | 14.25 | REVERSAL | Reversal Above ML1 | 14.85 | 15.05 | 14.05 | 13.85 |
GPS | 26.7 | 26.7 | 27.17 | 26.48 | 27.02 | 26.38 | LONG | ML Above Open | 27.34 | 27.66 | 26.06 | 25.74 |
GD | 149.97 | 150.47 | 150.93 | 147.5 | 152.01 | 148.93 | SHORT | MS Below Open | 153.55 | 155.09 | 147.39 | 145.85 |
GE | 29.34 | 29.18 | 29.38 | 29.06 | 29.37 | 28.99 | LONG | ML Above Open | 29.56 | 29.75 | 28.8 | 28.61 |
GGP | 29.04 | 28.8 | 29.08 | 28.73 | 29.01 | 28.59 | LONG | Above ML1 | 29.22 | 29.43 | 28.38 | 28.17 |
GIS | 58.18 | 58.03 | 58.37 | 57.64 | 58.37 | 57.69 | SHORT | MS Above Open | 58.71 | 59.05 | 57.35 | 57.01 |
GILD | 109.21 | 108.1 | 110.77 | 107.69 | 109.37 | 106.83 | LONG | ML Above Open | 110.64 | 111.91 | 105.56 | 104.29 |
GT | 31.79 | 33.32 | 33.35 | 30.53 | 33.76 | 32.88 | SHORT | Below MS3 | 34.2 | 34.64 | 32.44 | 32 |
GOOG | 716.92 | 711.13 | 718.26 | 710.01 | 715.87 | 706.39 | LONG | Above ML1 | 720.61 | 725.35 | 701.65 | 696.91 |
HOG | 49.96 | 47.42 | 49.99 | 47.39 | 47.97 | 46.87 | LONG | Above ML3 | 48.52 | 49.07 | 46.32 | 45.77 |
HAR | 108.77 | 107.74 | 112.68 | 99.22 | 108.77 | 106.71 | REVERSAL | Reversal Above ML1 | 109.8 | 110.83 | 105.68 | 104.65 |
HIG | 47.12 | 46.37 | 47.18 | 46.28 | 46.83 | 45.91 | LONG | Above ML1 | 47.29 | 47.75 | 45.45 | 44.99 |
HCP | 38.24 | 37.97 | 38.28 | 37.62 | 38.29 | 37.65 | SHORT | MS Above Open | 38.61 | 38.93 | 37.33 | 37.01 |
HP | 55.26 | 55.58 | 57.29 | 54.86 | 56.75 | 54.41 | LONG | ML Below Open | 57.92 | 59.09 | 53.24 | 52.07 |
HES | 56.14 | 57.05 | 58.61 | 56.07 | 58.39 | 55.71 | LONG | ML Below Open | 59.73 | 61.07 | 54.37 | 53.03 |
HPQ | 27.37 | 27.63 | 27.77 | 27.27 | 27.89 | 27.37 | SHORT | MS Below Open | 28.15 | 28.41 | 27.11 | 26.85 |
HD | 123.63 | 123.91 | 124.07 | 122.75 | 124.7 | 123.12 | SHORT | MS Below Open | 125.49 | 126.28 | 122.33 | 121.54 |
HON | 102.94 | 103.24 | 103.84 | 102.33 | 103.89 | 102.59 | SHORT | MS Below Open | 104.54 | 105.19 | 101.94 | 101.29 |
HCBK | 10.19 | 10.32 | 10.4 | 10.18 | 10.43 | 10.21 | SHORT | Below MS1 | 10.54 | 10.65 | 10.1 | 9.99 |
HUM | 180.57 | 178 | 183.3 | 175.41 | 180.39 | 175.61 | REVERSAL | Reversal Above ML1 | 182.78 | 185.17 | 173.22 | 170.83 |
ITW | 91.92 | 91.9 | 92.17 | 91.21 | 92.56 | 91.24 | SHORT | MS Above Open | 93.22 | 93.88 | 90.58 | 89.92 |
INTC | 34.03 | 34.2 | 34.29 | 33.77 | 34.46 | 33.94 | SHORT | MS Below Open | 34.72 | 34.98 | 33.68 | 33.42 |
IBM | 140.55 | 140.36 | 140.82 | 139.02 | 141.64 | 139.08 | SHORT | MS Above Open | 142.92 | 144.2 | 137.8 | 136.52 |
IP | 42.98 | 43.97 | 44 | 42.8 | 44.47 | 43.47 | SHORT | Below MS1 | 44.97 | 45.47 | 42.97 | 42.47 |
IPG | 22.76 | 22.55 | 22.87 | 22.55 | 22.69 | 22.41 | LONG | Above ML1 | 22.83 | 22.97 | 22.27 | 22.13 |
IVZ | 33.49 | 34.18 | 34.49 | 32.61 | 34.59 | 33.77 | SHORT | Below MS1 | 35 | 35.41 | 33.36 | 32.95 |
IRM | 30.3 | 30.43 | 30.81 | 30.03 | 30.71 | 30.15 | REVERSAL | Reversal | 30.99 | 31.27 | 29.87 | 29.59 |
JNJ | 101.37 | 100.47 | 101.53 | 100.12 | 100.96 | 99.98 | LONG | Above ML1 | 101.45 | 101.94 | 99.49 | 99 |
JOY | 16.81 | 16.87 | 17.41 | 16.77 | 17.27 | 16.47 | LONG | ML Below Open | 17.67 | 18.07 | 16.07 | 15.67 |
KEY | 13.38 | 13.89 | 14.01 | 13.28 | 14.08 | 13.7 | SHORT | Below MS2 | 14.27 | 14.46 | 13.51 | 13.32 |
GMCR | 51.72 | 52.57 | 53.05 | 51.05 | 53.46 | 51.68 | SHORT | MS Below Open | 54.35 | 55.24 | 50.79 | 49.9 |
KMB | 121.77 | 120.55 | 122.13 | 120.17 | 121.23 | 119.87 | LONG | Above ML1 | 121.91 | 122.59 | 119.19 | 118.51 |
KIM | 27.11 | 26.95 | 27.22 | 26.87 | 27.18 | 26.72 | LONG | ML Above Open | 27.41 | 27.64 | 26.49 | 26.26 |
KLAC | 66.32 | 65.51 | 66.88 | 65.25 | 65.96 | 65.06 | LONG | Above ML1 | 66.41 | 66.86 | 64.61 | 64.16 |
KSS | 44.58 | 45.66 | 45.73 | 44.05 | 46.07 | 45.25 | SHORT | Below MS2 | 46.48 | 46.89 | 44.84 | 44.43 |
LRCX | 75.84 | 75.01 | 75.99 | 74.68 | 75.89 | 74.13 | LONG | ML Above Open | 76.77 | 77.65 | 73.25 | 72.37 |
LM | 45.16 | 45.51 | 45.81 | 44.8 | 45.95 | 45.07 | SHORT | MS Below Open | 46.39 | 46.83 | 44.63 | 44.19 |
LEN | 49.26 | 50.67 | 50.71 | 48.8 | 51.21 | 50.13 | SHORT | Below MS2 | 51.75 | 52.29 | 49.59 | 49.05 |
LLY | 82 | 82.3 | 83.57 | 81.29 | 83.29 | 81.31 | REVERSAL | Reversal | 84.28 | 85.27 | 80.32 | 79.33 |
LLTC | 44.2 | 45.12 | 45.13 | 44.02 | 45.51 | 44.73 | SHORT | Below MS2 | 45.9 | 46.29 | 44.34 | 43.95 |
LMT | 218.25 | 221 | 222.69 | 217.77 | 222.9 | 219.1 | SHORT | Below MS1 | 224.8 | 226.7 | 217.2 | 215.3 |
LOW | 73.87 | 74 | 74.11 | 73.01 | 74.53 | 73.47 | SHORT | MS Below Open | 75.06 | 75.59 | 72.94 | 72.41 |
MRO | 17.55 | 17.47 | 18.71 | 17.37 | 17.86 | 17.08 | LONG | ML Above Open | 18.25 | 18.64 | 16.69 | 16.3 |
MPC | 51.24 | 49.42 | 51.38 | 48.84 | 49.98 | 48.86 | REVERSAL | Reversal Above ML1 | 50.54 | 51.1 | 48.3 | 47.74 |
MMC | 56.29 | 55.99 | 56.42 | 55.78 | 56.26 | 55.72 | LONG | Above ML1 | 56.53 | 56.8 | 55.45 | 55.18 |
MAS | 28.68 | 29.23 | 29.31 | 28.5 | 29.49 | 28.97 | SHORT | Below MS2 | 29.75 | 30.01 | 28.71 | 28.45 |
MCD | 112.62 | 112.66 | 112.95 | 111.89 | 113.3 | 112.02 | SHORT | MS Below Open | 113.94 | 114.58 | 111.38 | 110.74 |
MDT | 73.76 | 73.48 | 74.12 | 73.26 | 74.04 | 72.92 | LONG | ML Above Open | 74.6 | 75.16 | 72.36 | 71.8 |
MRK | 54.87 | 54.96 | 55.64 | 54.47 | 55.51 | 54.41 | LONG | ML Below Open | 56.06 | 56.61 | 53.86 | 53.31 |
MCHP | 47.39 | 48.03 | 48.23 | 47.2 | 48.48 | 47.58 | SHORT | Below MS1 | 48.93 | 49.38 | 47.13 | 46.68 |
MU | 16.21 | 16.69 | 16.74 | 16.19 | 16.97 | 16.41 | SHORT | Below MS1 | 17.25 | 17.53 | 16.13 | 15.85 |
MDLZ | 46.28 | 46.32 | 46.44 | 45.47 | 46.81 | 45.83 | SHORT | MS Below Open | 47.3 | 47.79 | 45.34 | 44.85 |
MON | 93.73 | 92.42 | 94 | 92.05 | 93.06 | 91.78 | LONG | Above ML2 | 93.7 | 94.34 | 91.14 | 90.5 |
MNST | 136.64 | 140.08 | 140.08 | 133.96 | 141.31 | 138.85 | SHORT | Below MS2 | 142.54 | 143.77 | 137.62 | 136.39 |
MOS | 34.66 | 34.21 | 34.92 | 33.75 | 34.55 | 33.87 | REVERSAL | Reversal Above ML1 | 34.89 | 35.23 | 33.53 | 33.19 |
MSI | 70.13 | 70.17 | 70.62 | 70 | 70.57 | 69.77 | LONG | ML Below Open | 70.97 | 71.37 | 69.37 | 68.97 |
MUR | 28.26 | 26.96 | 29.79 | 26.78 | 27.5 | 26.42 | LONG | Above ML2 | 28.04 | 28.58 | 25.88 | 25.34 |
NBR | 9.83 | 10.24 | 10.61 | 9.78 | 10.55 | 9.93 | REVERSAL | Reversal Below MS1 | 10.86 | 11.17 | 9.62 | 9.31 |
NTAP | 33.76 | 33.73 | 34.07 | 33.61 | 34.01 | 33.45 | LONG | ML Above Open | 34.29 | 34.57 | 33.17 | 32.89 |
NWL | 43.28 | 43.48 | 43.59 | 43 | 43.8 | 43.16 | SHORT | MS Below Open | 44.12 | 44.44 | 42.84 | 42.52 |
NFX | 40.2 | 39.69 | 40.73 | 39.6 | 40.39 | 38.99 | LONG | ML Above Open | 41.09 | 41.79 | 38.29 | 37.59 |
NEM | 19.89 | 19.48 | 20.57 | 19.44 | 19.98 | 18.98 | LONG | ML Above Open | 20.48 | 20.98 | 18.48 | 17.98 |
NWSA | 15.12 | 14.89 | 15.18 | 14.89 | 15.07 | 14.71 | LONG | Above ML1 | 15.25 | 15.43 | 14.53 | 14.35 |
NEE | 101.78 | 102.65 | 102.65 | 101 | 103.69 | 101.61 | SHORT | MS Below Open | 104.73 | 105.77 | 100.57 | 99.53 |
NLSN | 47.95 | 48.03 | 48.45 | 47.72 | 48.39 | 47.67 | LONG | ML Below Open | 48.75 | 49.11 | 47.31 | 46.95 |
NI | 18.89 | 19.1 | 19.1 | 18.74 | 19.25 | 18.95 | SHORT | Below MS1 | 19.4 | 19.55 | 18.8 | 18.65 |
NBL | 35.1 | 34.53 | 35.6 | 34.4 | 35.24 | 33.82 | LONG | ML Above Open | 35.95 | 36.66 | 33.11 | 32.4 |
JWN | 64.7 | 64.84 | 64.84 | 63.92 | 65.59 | 64.09 | SHORT | MS Below Open | 66.34 | 67.09 | 63.34 | 62.59 |
NUE | 42.31 | 42.3 | 42.72 | 42.15 | 42.69 | 41.91 | LONG | ML Above Open | 43.08 | 43.47 | 41.52 | 41.13 |
NVDA | 27.68 | 28.21 | 28.5 | 27.63 | 28.45 | 27.97 | REVERSAL | Reversal Below MS1 | 28.69 | 28.93 | 27.73 | 27.49 |
KORS | 38.69 | 38.76 | 38.79 | 37.91 | 39.28 | 38.24 | SHORT | MS Below Open | 39.8 | 40.32 | 37.72 | 37.2 |
OXY | 74.13 | 73.45 | 74.88 | 73 | 74.67 | 72.23 | LONG | ML Above Open | 75.89 | 77.11 | 71.01 | 69.79 |
OMC | 75.33 | 74.85 | 75.45 | 74.39 | 75.35 | 74.35 | LONG | ML Above Open | 75.85 | 76.35 | 73.85 | 73.35 |
ORCL | 38.86 | 38.53 | 38.91 | 38.53 | 38.75 | 38.31 | LONG | Above ML1 | 38.97 | 39.19 | 38.09 | 37.87 |
PCG | 52.35 | 52.75 | 53.34 | 51.47 | 53.3 | 52.2 | REVERSAL | Reversal | 53.85 | 54.4 | 51.65 | 51.1 |
BTU | 13.19 | 17.27 | 17.27 | 13.18 | 18.09 | 16.45 | SHORT | Below MS3 | 18.91 | 19.73 | 15.63 | 14.81 |
PBCT | 16.44 | 16.65 | 16.7 | 16.35 | 16.8 | 16.5 | SHORT | Below MS1 | 16.95 | 17.1 | 16.35 | 16.2 |
PEP | 102.8 | 102.09 | 103.1 | 101.9 | 102.69 | 101.49 | LONG | Above ML1 | 103.29 | 103.89 | 100.89 | 100.29 |
PSX | 86.43 | 84.52 | 86.92 | 84.52 | 85.3 | 83.74 | LONG | Above ML2 | 86.08 | 86.86 | 82.96 | 82.18 |
PXD | 138.03 | 137.41 | 139.95 | 137.08 | 139.86 | 134.96 | LONG | ML Above Open | 142.31 | 144.76 | 132.51 | 130.06 |
PNC | 92.15 | 92.47 | 93.64 | 92.09 | 93.47 | 91.47 | LONG | ML Below Open | 94.47 | 95.47 | 90.47 | 89.47 |
PPL | 33.79 | 33.8 | 33.93 | 33 | 34.18 | 33.42 | SHORT | MS Below Open | 34.56 | 34.94 | 33.04 | 32.66 |
PGR | 33.64 | 33.54 | 33.95 | 33.51 | 33.74 | 33.34 | LONG | ML Above Open | 33.94 | 34.14 | 33.14 | 32.94 |
PEG | 41.44 | 41.2 | 41.48 | 40.52 | 41.58 | 40.82 | SHORT | MS Above Open | 41.96 | 42.34 | 40.44 | 40.06 |
PHM | 17.96 | 18.26 | 18.31 | 17.77 | 18.48 | 18.04 | SHORT | Below MS1 | 18.7 | 18.92 | 17.82 | 17.6 |
PWR | 19.85 | 19.65 | 20.23 | 19.65 | 19.95 | 19.35 | LONG | ML Above Open | 20.25 | 20.55 | 19.05 | 18.75 |
QCOM | 60 | 59.67 | 60.23 | 59.58 | 60.1 | 59.24 | LONG | ML Above Open | 60.53 | 60.96 | 58.81 | 58.38 |
DGX | 66.82 | 66.28 | 67.23 | 66.01 | 67.04 | 65.52 | LONG | ML Above Open | 67.8 | 68.56 | 64.76 | 64 |
RTN | 118.78 | 118.4 | 119.42 | 118.06 | 119.26 | 117.54 | LONG | ML Above Open | 120.12 | 120.98 | 116.68 | 115.82 |
RSG | 43.96 | 43.5 | 44.18 | 43.32 | 43.73 | 43.27 | LONG | Above ML2 | 43.96 | 44.19 | 43.04 | 42.81 |
RAI | 48.93 | 49.01 | 49.02 | 48.46 | 49.32 | 48.7 | SHORT | MS Below Open | 49.63 | 49.94 | 48.39 | 48.08 |
ROST | 50.18 | 50.26 | 50.38 | 49.52 | 50.74 | 49.78 | SHORT | MS Below Open | 51.22 | 51.7 | 49.3 | 48.82 |
SNDK | 77.22 | 77.15 | 77.85 | 77.1 | 77.82 | 76.48 | LONG | ML Above Open | 78.49 | 79.16 | 75.81 | 75.14 |
SLB | 78.69 | 78.89 | 79.95 | 78.37 | 79.83 | 77.95 | LONG | ML Below Open | 80.77 | 81.71 | 77.01 | 76.07 |
STX | 38.06 | 39.26 | 39.26 | 37.77 | 39.81 | 38.71 | SHORT | Below MS2 | 40.36 | 40.91 | 38.16 | 37.61 |
SRE | 101.3 | 100.5 | 101.48 | 99.61 | 101.16 | 99.84 | REVERSAL | Reversal Above ML1 | 101.82 | 102.48 | 99.18 | 98.52 |
SIAL | 139.76 | 139.74 | 139.79 | 139.08 | 139.81 | 139.67 | SHORT | MS Above Open | 139.88 | 139.95 | 139.6 | 139.53 |
SPG | 204.39 | 205.62 | 205.81 | 202.63 | 207.43 | 203.81 | SHORT | MS Below Open | 209.24 | 211.05 | 202 | 200.19 |
SNA | 164.8 | 164.65 | 165.78 | 163.37 | 165.42 | 163.88 | REVERSAL | Reversal | 166.19 | 166.96 | 163.11 | 162.34 |
SO | 44.95 | 45.28 | 45.31 | 44.38 | 45.68 | 44.88 | SHORT | MS Below Open | 46.08 | 46.48 | 44.48 | 44.08 |
LUV | 45.82 | 45.24 | 45.89 | 45.1 | 45.63 | 44.85 | LONG | Above ML1 | 46.02 | 46.41 | 44.46 | 44.07 |
SWN | 10.78 | 10.74 | 11.1 | 10.69 | 11 | 10.48 | LONG | ML Above Open | 11.26 | 11.52 | 10.22 | 9.96 |
STJ | 63.58 | 62.93 | 63.69 | 62.81 | 63.52 | 62.34 | LONG | Above ML1 | 64.11 | 64.7 | 61.75 | 61.16 |
SWK | 106.46 | 107.12 | 107.32 | 105.54 | 107.83 | 106.41 | SHORT | MS Below Open | 108.54 | 109.25 | 105.7 | 104.99 |
SPLS | 12.95 | 12.83 | 13.03 | 12.77 | 12.96 | 12.7 | LONG | ML Above Open | 13.09 | 13.22 | 12.57 | 12.44 |
SBUX | 62.5 | 63.42 | 63.5 | 61.71 | 63.87 | 62.97 | SHORT | Below MS2 | 64.32 | 64.77 | 62.52 | 62.07 |
HOT | 78.88 | 79.52 | 79.98 | 77.16 | 80.9 | 78.14 | SHORT | MS Below Open | 82.28 | 83.66 | 76.76 | 75.38 |
STT | 69.78 | 70.34 | 70.55 | 69.43 | 71.23 | 69.45 | SHORT | MS Below Open | 72.12 | 73.01 | 68.56 | 67.67 |
SYK | 95.85 | 95.4 | 96.69 | 95.36 | 96.32 | 94.48 | LONG | ML Above Open | 97.24 | 98.16 | 93.56 | 92.64 |
SYY | 41.79 | 41.47 | 41.95 | 41.37 | 41.72 | 41.22 | LONG | Above ML1 | 41.97 | 42.22 | 40.97 | 40.72 |
TROW | 75.38 | 74.86 | 75.55 | 74.31 | 75.41 | 74.31 | LONG | Reversal | 75.96 | 76.51 | 73.76 | 73.21 |
TGT | 76.28 | 76.21 | 76.5 | 74.97 | 76.85 | 75.57 | SHORT | MS Above Open | 77.49 | 78.13 | 74.93 | 74.29 |
TEL | 64.04 | 63.17 | 64.24 | 62.77 | 63.68 | 62.66 | LONG | Above ML1 | 64.19 | 64.7 | 62.15 | 61.64 |
THC | 31.95 | 31.81 | 32.97 | 31.61 | 32.77 | 30.85 | LONG | ML Above Open | 33.73 | 34.69 | 29.89 | 28.93 |
TDC | 28.08 | 28.52 | 28.66 | 28.02 | 28.91 | 28.13 | SHORT | Below MS1 | 29.3 | 29.69 | 27.74 | 27.35 |
TSO | 108.99 | 105.78 | 109.85 | 104.65 | 107.26 | 104.3 | LONG | Above ML2 | 108.74 | 110.22 | 102.82 | 101.34 |
TXN | 56.57 | 57.82 | 57.83 | 56.31 | 58.38 | 57.26 | SHORT | Below MS2 | 58.94 | 59.5 | 56.7 | 56.14 |
TXT | 41.83 | 41.6 | 42.06 | 41.03 | 42.11 | 41.09 | SHORT | MS Above Open | 42.62 | 43.13 | 40.58 | 40.07 |
TRV | 114.29 | 114.31 | 114.77 | 113.69 | 114.86 | 113.76 | SHORT | MS Below Open | 115.41 | 115.96 | 113.21 | 112.66 |
TMO | 131.38 | 129.23 | 131.51 | 128.9 | 130.35 | 128.11 | LONG | Above ML1 | 131.47 | 132.59 | 126.99 | 125.87 |
TWX | 75.47 | 75 | 76.34 | 74.82 | 75.74 | 74.26 | LONG | ML Above Open | 76.48 | 77.22 | 73.52 | 72.78 |
TWC | 191.82 | 183.52 | 192.85 | 183.52 | 184.75 | 182.29 | LONG | Above ML3 | 185.98 | 187.21 | 181.06 | 179.83 |
TJX | 73.08 | 73.38 | 73.46 | 72.43 | 73.99 | 72.77 | SHORT | MS Below Open | 74.6 | 75.21 | 72.16 | 71.55 |
RIG | 15.27 | 15.15 | 15.91 | 15.1 | 15.56 | 14.74 | LONG | ML Above Open | 15.97 | 16.38 | 14.33 | 13.92 |
TRIP | 80.93 | 81.26 | 82.02 | 80.74 | 82.01 | 80.51 | LONG | ML Below Open | 82.76 | 83.51 | 79.76 | 79.01 |
TSN | 43.85 | 44.84 | 45.05 | 43.83 | 45.2 | 44.48 | SHORT | Below MS2 | 45.56 | 45.92 | 44.12 | 43.76 |
TYC | 36.48 | 36.18 | 36.53 | 36.02 | 36.49 | 35.87 | LONG | ML Above Open | 36.8 | 37.11 | 35.56 | 35.25 |
UA | 96.36 | 96.29 | 96.92 | 94.75 | 97.4 | 95.18 | SHORT | MS Above Open | 98.51 | 99.62 | 94.07 | 92.96 |
UNP | 90.52 | 90.03 | 91.51 | 89.76 | 90.89 | 89.17 | LONG | ML Above Open | 91.75 | 92.61 | 88.31 | 87.45 |
UNH | 119.71 | 119.79 | 121.67 | 119.5 | 121.32 | 118.26 | LONG | ML Below Open | 122.85 | 124.38 | 116.73 | 115.2 |
UPS | 103.47 | 102.77 | 103.62 | 102.39 | 103.37 | 102.17 | LONG | Above ML1 | 103.97 | 104.57 | 101.57 | 100.97 |
UTX | 99.05 | 99.24 | 99.61 | 98.24 | 99.86 | 98.62 | SHORT | MS Below Open | 100.48 | 101.1 | 98 | 97.38 |
VLO | 65.81 | 63.28 | 65.97 | 63.21 | 64.2 | 62.36 | LONG | Above ML2 | 65.12 | 66.04 | 61.44 | 60.52 |
VTR | 54.88 | 54.66 | 54.99 | 54.09 | 55.19 | 54.13 | SHORT | MS Above Open | 55.72 | 56.25 | 53.6 | 53.07 |
VRSN | 80.74 | 80.84 | 81.19 | 80.19 | 81.44 | 80.24 | SHORT | MS Below Open | 82.04 | 82.64 | 79.64 | 79.04 |
VIAB | 49.21 | 49.44 | 50.26 | 48.96 | 49.89 | 48.99 | REVERSAL | Reversal | 50.34 | 50.79 | 48.54 | 48.09 |
WMT | 57.96 | 57.72 | 58.12 | 57.48 | 58.07 | 57.37 | LONG | ML Above Open | 58.42 | 58.77 | 57.02 | 56.67 |
WFC | 55.09 | 55.36 | 55.57 | 54.91 | 55.79 | 54.93 | SHORT | MS Below Open | 56.22 | 56.65 | 54.5 | 54.07 |
WDC | 67.82 | 67.68 | 69.29 | 67.01 | 68.64 | 66.72 | LONG | ML Above Open | 69.6 | 70.56 | 65.76 | 64.8 |
WU | 19.01 | 19.54 | 19.54 | 18.96 | 19.76 | 19.32 | SHORT | Below MS2 | 19.98 | 20.2 | 19.1 | 18.88 |
WFM | 30.15 | 30 | 31.29 | 29.97 | 30.27 | 29.73 | LONG | ML Above Open | 30.54 | 30.81 | 29.46 | 29.19 |
WMB | 38.3 | 38.03 | 38.79 | 37.65 | 38.66 | 37.4 | LONG | ML Above Open | 39.29 | 39.92 | 36.77 | 36.14 |
WIN | 6.66 | 6.79 | 7.05 | 6.66 | 6.92 | 6.66 | LONG | Reversal Below MS1 | 7.05 | 7.18 | 6.53 | 6.4 |
WEC | 51.3 | 51.66 | 51.81 | 50.62 | 52.14 | 51.18 | SHORT | MS Below Open | 52.62 | 53.1 | 50.7 | 50.22 |
WYN | 81.9 | 80.54 | 82.21 | 79.34 | 81.44 | 79.64 | REVERSAL | Reversal Above ML1 | 82.34 | 83.24 | 78.74 | 77.84 |
XEL | 35.54 | 35.8 | 36.12 | 35.05 | 36.16 | 35.44 | SHORT | MS Below Open | 36.52 | 36.88 | 35.08 | 34.72 |
XRX | 9.34 | 9.32 | 9.35 | 9.17 | 9.44 | 9.2 | SHORT | MS Above Open | 9.56 | 9.68 | 9.08 | 8.96 |
XYL | 36.34 | 35.82 | 36.74 | 35.82 | 36.14 | 35.5 | LONG | Above ML1 | 36.46 | 36.78 | 35.18 | 34.86 |