This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 44.8 | 45.19 | 45.34 | 44.76 | 45.47 | 44.91 | SHORT | Below MS1 | 45.75 | 46.03 | 44.63 | 44.35 |
ACE | 113.54 | 115.43 | 115.43 | 113.54 | 115.99 | 114.87 | SHORT | Below MS3 | 116.55 | 117.11 | 114.31 | 113.75 |
ACN | 107.2 | 108.1 | 108.39 | 107.2 | 108.81 | 107.39 | SHORT | Below MS1 | 109.52 | 110.23 | 106.68 | 105.97 |
ADBE | 88.66 | 87.99 | 89.49 | 87.9 | 88.57 | 87.41 | LONG | Above ML1 | 89.15 | 89.73 | 86.83 | 86.25 |
ADT | 33.04 | 32.96 | 33.53 | 32.84 | 33.21 | 32.71 | LONG | ML Above Open | 33.46 | 33.71 | 32.46 | 32.21 |
AFL | 63.75 | 64.4 | 64.5 | 63.75 | 64.82 | 63.98 | SHORT | Below MS1 | 65.24 | 65.66 | 63.56 | 63.14 |
APD | 138.98 | 137.93 | 140.27 | 137.93 | 139.71 | 136.15 | LONG | ML Above Open | 141.49 | 143.27 | 134.37 | 132.59 |
AKAM | 60.82 | 61.27 | 62.87 | 60.8 | 61.84 | 60.7 | LONG | ML Below Open | 62.41 | 62.98 | 60.13 | 59.56 |
ATI | 14.7 | 14.64 | 14.81 | 14.18 | 14.95 | 14.33 | SHORT | MS Above Open | 15.26 | 15.57 | 14.02 | 13.71 |
ALTR | 52.55 | 52.65 | 52.78 | 52.55 | 52.75 | 52.55 | LONG | Reversal Below MS1 | 52.85 | 52.95 | 52.45 | 52.35 |
MO | 60.47 | 61.2 | 61.3 | 60.45 | 61.61 | 60.79 | SHORT | Below MS1 | 62.02 | 62.43 | 60.38 | 59.97 |
AMZN | 625.9 | 624.49 | 630.72 | 625.28 | 629.6 | 619.38 | LONG | ML Above Open | 634.71 | 639.82 | 614.27 | 609.16 |
AEP | 56.65 | 56.44 | 56.93 | 56.21 | 56.92 | 55.96 | LONG | ML Above Open | 57.4 | 57.88 | 55.48 | 55 |
AXP | 73.26 | 74.08 | 74.28 | 73.06 | 74.48 | 73.68 | SHORT | Below MS2 | 74.88 | 75.28 | 73.28 | 72.88 |
AIG | 63.06 | 63.49 | 63.7 | 63.06 | 63.85 | 63.13 | SHORT | Below MS1 | 64.21 | 64.57 | 62.77 | 62.41 |
AME | 54.82 | 54.88 | 55.37 | 54.65 | 55.27 | 54.49 | LONG | ML Below Open | 55.66 | 56.05 | 54.1 | 53.71 |
AMGN | 158.18 | 161.65 | 162 | 158.13 | 163.79 | 159.51 | SHORT | Below MS1 | 165.93 | 168.07 | 157.37 | 155.23 |
APC | 66.88 | 67.78 | 67.92 | 65.62 | 68.93 | 66.63 | SHORT | MS Below Open | 70.08 | 71.23 | 65.48 | 64.33 |
AIV | 39.19 | 40.03 | 40.17 | 39.16 | 40.31 | 39.75 | SHORT | Below MS3 | 40.59 | 40.87 | 39.47 | 39.19 |
ADM | 45.66 | 45.65 | 46.09 | 45.45 | 46.06 | 45.24 | LONG | ML Above Open | 46.47 | 46.88 | 44.83 | 44.42 |
ADP | 86.99 | 88.29 | 88.65 | 86.96 | 88.93 | 87.65 | SHORT | Below MS2 | 89.57 | 90.21 | 87.01 | 86.37 |
AVGO | 123.13 | 120.85 | 124.02 | 120.17 | 122.75 | 118.95 | LONG | Above ML1 | 124.65 | 126.55 | 117.05 | 115.15 |
AVP | 4.03 | 3.84 | 4.05 | 3.82 | 3.94 | 3.74 | LONG | Above ML1 | 4.04 | 4.14 | 3.64 | 3.54 |
BHI | 52.68 | 52.81 | 53.38 | 52.06 | 53.42 | 52.2 | SHORT | MS Below Open | 54.03 | 54.64 | 51.59 | 50.98 |
BAC | 16.78 | 17.18 | 17.18 | 16.76 | 17.34 | 17.02 | SHORT | Below MS2 | 17.5 | 17.66 | 16.86 | 16.7 |
BK | 41.65 | 42.46 | 42.67 | 41.62 | 42.77 | 42.15 | SHORT | Below MS2 | 43.08 | 43.39 | 41.84 | 41.53 |
BBT | 37.15 | 37.77 | 37.8 | 36.98 | 38.02 | 37.52 | SHORT | Below MS2 | 38.27 | 38.52 | 37.27 | 37.02 |
BBBY | 59.63 | 57.93 | 59.73 | 57.78 | 58.31 | 57.55 | LONG | Above ML3 | 58.69 | 59.07 | 57.17 | 56.79 |
BIIB | 291 | 295.51 | 295.04 | 290 | 299.51 | 291.51 | SHORT | Below MS1 | 303.51 | 307.51 | 287.51 | 283.51 |
HRB | 37.26 | 37.23 | 37.5 | 37.07 | 37.44 | 37.02 | LONG | ML Above Open | 37.65 | 37.86 | 36.81 | 36.6 |
BSX | 18.28 | 18.19 | 18.4 | 18.13 | 18.37 | 18.01 | LONG | ML Above Open | 18.55 | 18.73 | 17.83 | 17.65 |
BMY | 65.95 | 67.34 | 67.6 | 65.95 | 68.03 | 66.65 | SHORT | Below MS2 | 68.72 | 69.41 | 65.96 | 65.27 |
BRCM | 51.4 | 51.3 | 51.84 | 51.02 | 51.69 | 50.91 | LONG | ML Above Open | 52.08 | 52.47 | 50.52 | 50.13 |
CVC | 32.59 | 32.56 | 32.69 | 32.5 | 32.66 | 32.46 | LONG | ML Above Open | 32.76 | 32.86 | 32.36 | 32.26 |
COG | 21.71 | 21.94 | 21.82 | 21.11 | 22.29 | 21.59 | SHORT | MS Below Open | 22.64 | 22.99 | 21.24 | 20.89 |
COF | 78.9 | 80.55 | 80.73 | 78.82 | 81.16 | 79.94 | SHORT | Below MS2 | 81.77 | 82.38 | 79.33 | 78.72 |
CAH | 82.2 | 82.97 | 83.54 | 82.17 | 83.6 | 82.34 | SHORT | Below MS1 | 84.23 | 84.86 | 81.71 | 81.08 |
KMX | 59.01 | 58.27 | 59.66 | 58.01 | 58.68 | 57.86 | LONG | Above ML1 | 59.09 | 59.5 | 57.45 | 57.04 |
CAT | 72.99 | 72.27 | 73.28 | 71.63 | 72.93 | 71.61 | LONG | Above ML1 | 73.59 | 74.25 | 70.95 | 70.29 |
CBS | 46.52 | 46.72 | 46.84 | 45.54 | 47.35 | 46.09 | SHORT | MS Below Open | 47.98 | 48.61 | 45.46 | 44.83 |
CELG | 122.71 | 124.8 | 125.99 | 122.1 | 126.52 | 123.08 | SHORT | Below MS1 | 128.24 | 129.96 | 121.36 | 119.64 |
CERN | 66.29 | 67.54 | 67.6 | 66.16 | 68.18 | 66.9 | SHORT | Below MS1 | 68.82 | 69.46 | 66.26 | 65.62 |
SCHW | 30.52 | 30.9 | 31.05 | 30.48 | 31.18 | 30.62 | SHORT | Below MS1 | 31.46 | 31.74 | 30.34 | 30.06 |
CHK | 7.13 | 7 | 7.19 | 6.76 | 7.19 | 6.81 | SHORT | MS Above Open | 7.38 | 7.57 | 6.62 | 6.43 |
CI | 134.04 | 135.64 | 136.41 | 133.94 | 136.94 | 134.34 | SHORT | Below MS1 | 138.24 | 139.54 | 133.04 | 131.74 |
XEC | 118.06 | 118.2 | 119.14 | 114.83 | 119.7 | 116.7 | SHORT | MS Below Open | 121.2 | 122.7 | 115.2 | 113.7 |
CSCO | 28.85 | 29 | 29.25 | 28.85 | 29.15 | 28.85 | LONG | Reversal Below MS1 | 29.3 | 29.45 | 28.7 | 28.55 |
CTXS | 82.1 | 81.63 | 82.73 | 81.63 | 82.43 | 80.83 | LONG | ML Above Open | 83.23 | 84.03 | 80.03 | 79.23 |
CMS | 36.07 | 35.87 | 36.27 | 35.65 | 36.21 | 35.53 | LONG | ML Above Open | 36.55 | 36.89 | 35.19 | 34.85 |
COH | 31.2 | 30.86 | 31.38 | 30.85 | 31.16 | 30.56 | LONG | Above ML1 | 31.46 | 31.76 | 30.26 | 29.96 |
KO | 42.35 | 42.86 | 42.86 | 42.35 | 43.08 | 42.64 | SHORT | Below MS2 | 43.3 | 43.52 | 42.42 | 42.2 |
CCE | 51.34 | 51.18 | 51.86 | 51.17 | 51.66 | 50.7 | LONG | ML Above Open | 52.14 | 52.62 | 50.22 | 49.74 |
CTSH | 68.11 | 68.9 | 69.08 | 68.09 | 69.3 | 68.5 | SHORT | Below MS1 | 69.7 | 70.1 | 68.1 | 67.7 |
CMA | 43.4 | 44.15 | 44.34 | 43.22 | 44.64 | 43.66 | SHORT | Below MS1 | 45.13 | 45.62 | 43.17 | 42.68 |
CAG | 40.55 | 40.6 | 41.09 | 40.42 | 40.89 | 40.31 | LONG | ML Below Open | 41.18 | 41.47 | 40.02 | 39.73 |
COP | 53.35 | 53.74 | 54.17 | 52.59 | 54.76 | 52.72 | SHORT | MS Below Open | 55.78 | 56.8 | 51.7 | 50.68 |
CNX | 6.66 | 6.8 | 6.87 | 6.38 | 7.07 | 6.53 | SHORT | MS Below Open | 7.34 | 7.61 | 6.26 | 5.99 |
STZ | 134.8 | 135.22 | 135.75 | 134.49 | 135.93 | 134.51 | SHORT | MS Below Open | 136.64 | 137.35 | 133.8 | 133.09 |
GLW | 18.6 | 18.94 | 18.94 | 18.59 | 19.09 | 18.79 | SHORT | Below MS2 | 19.24 | 19.39 | 18.64 | 18.49 |
COST | 158.12 | 158 | 159.4 | 157.3 | 158.88 | 157.12 | LONG | ML Above Open | 159.76 | 160.64 | 156.24 | 155.36 |
CSX | 26.99 | 27.33 | 27.49 | 26.99 | 27.55 | 27.11 | SHORT | Below MS1 | 27.77 | 27.99 | 26.89 | 26.67 |
CMI | 103.51 | 103.55 | 104.18 | 102.5 | 104.48 | 102.62 | SHORT | MS Below Open | 105.41 | 106.34 | 101.69 | 100.76 |
DHI | 29.44 | 29.23 | 29.92 | 28.81 | 29.73 | 28.73 | LONG | ML Above Open | 30.23 | 30.73 | 28.23 | 27.73 |
DHR | 93.31 | 93 | 93.93 | 92.32 | 93.57 | 92.43 | REVERSAL | Reversal | 94.14 | 94.71 | 91.86 | 91.29 |
DE | 78 | 78.88 | 78.6 | 77.72 | 79.44 | 78.32 | SHORT | Below MS1 | 80 | 80.56 | 77.76 | 77.2 |
DLPH | 83.19 | 80.18 | 83.64 | 80.18 | 81.42 | 78.94 | LONG | Above ML2 | 82.66 | 83.9 | 77.7 | 76.46 |
DAL | 50.84 | 50.5 | 51.45 | 50.29 | 50.97 | 50.03 | LONG | ML Above Open | 51.44 | 51.91 | 49.56 | 49.09 |
DNR | 3.54 | 3.42 | 3.6 | 3.25 | 3.55 | 3.29 | REVERSAL | Reversal | 3.68 | 3.81 | 3.16 | 3.03 |
DVN | 41.93 | 41.24 | 42.58 | 40.33 | 41.91 | 40.57 | REVERSAL | Reversal Above ML1 | 42.58 | 43.25 | 39.9 | 39.23 |
DO | 19.88 | 19.65 | 20.07 | 19.12 | 20.06 | 19.24 | REVERSAL | Reversal | 20.47 | 20.88 | 18.83 | 18.42 |
DFS | 56.22 | 57.01 | 57.01 | 56.22 | 57.43 | 56.59 | SHORT | Below MS1 | 57.85 | 58.27 | 56.17 | 55.75 |
DISCA | 29.44 | 29.38 | 29.67 | 28.72 | 29.75 | 29.01 | SHORT | MS Above Open | 30.12 | 30.49 | 28.64 | 28.27 |
DG | 67.77 | 67.11 | 68.34 | 67.07 | 67.55 | 66.67 | LONG | Above ML1 | 67.99 | 68.43 | 66.23 | 65.79 |
DOV | 64.43 | 64.18 | 64.79 | 63.89 | 64.72 | 63.64 | LONG | ML Above Open | 65.26 | 65.8 | 63.1 | 62.56 |
DOW | 51.67 | 51.13 | 52.06 | 50.7 | 51.52 | 50.74 | REVERSAL | Reversal Above ML1 | 51.91 | 52.3 | 50.35 | 49.96 |
DPS | 89.37 | 90.41 | 90.44 | 89.37 | 90.82 | 90 | SHORT | Below MS2 | 91.23 | 91.64 | 89.59 | 89.18 |
DTE | 81.59 | 81.38 | 82.07 | 80.98 | 82.04 | 80.72 | LONG | ML Above Open | 82.7 | 83.36 | 80.06 | 79.4 |
DD | 63.4 | 63.48 | 64.17 | 63.34 | 63.93 | 63.03 | LONG | ML Below Open | 64.38 | 64.83 | 62.58 | 62.13 |
ETFC | 28.49 | 28.59 | 28.62 | 28.25 | 28.85 | 28.33 | SHORT | MS Below Open | 29.11 | 29.37 | 28.07 | 27.81 |
EMN | 72.17 | 72.79 | 72.86 | 71.02 | 73.38 | 72.2 | SHORT | Below MS1 | 73.97 | 74.56 | 71.61 | 71.02 |
ETN | 55.91 | 54.31 | 56.49 | 54 | 54.72 | 53.9 | LONG | Above ML3 | 55.13 | 55.54 | 53.49 | 53.08 |
EBAY | 27.9 | 28.23 | 28.3 | 27.81 | 28.42 | 28.04 | SHORT | Below MS1 | 28.61 | 28.8 | 27.85 | 27.66 |
EIX | 60.52 | 60.81 | 60.92 | 60.13 | 61.32 | 60.3 | SHORT | MS Below Open | 61.83 | 62.34 | 59.79 | 59.28 |
EW | 157.15 | 155.11 | 158.48 | 154.19 | 156.65 | 153.57 | LONG | Above ML1 | 158.19 | 159.73 | 152.03 | 150.49 |
EMR | 47.23 | 47.45 | 47.51 | 46.93 | 47.77 | 47.13 | SHORT | MS Below Open | 48.09 | 48.41 | 46.81 | 46.49 |
ESV | 16.63 | 16.01 | 16.89 | 15.79 | 16.54 | 15.48 | LONG | Above ML1 | 17.07 | 17.6 | 14.95 | 14.42 |
ETR | 68.16 | 67.5 | 68.36 | 67.26 | 68.07 | 66.93 | LONG | Above ML1 | 68.64 | 69.21 | 66.36 | 65.79 |
EOG | 85.85 | 85.78 | 86.68 | 84.37 | 86.63 | 84.93 | REVERSAL | Reversal | 87.48 | 88.33 | 84.08 | 83.23 |
EQT | 66.07 | 66.26 | 66.7 | 64.7 | 67.34 | 65.18 | SHORT | MS Below Open | 68.42 | 69.5 | 64.1 | 63.02 |
EQR | 77.32 | 78.51 | 78.39 | 77.03 | 79.03 | 77.99 | SHORT | Below MS2 | 79.55 | 80.07 | 77.47 | 76.95 |
ESRX | 86.42 | 86.94 | 87.85 | 86.33 | 87.81 | 86.07 | LONG | ML Below Open | 88.68 | 89.55 | 85.2 | 84.33 |
XOM | 82.74 | 82.47 | 83.88 | 81.26 | 83.05 | 81.89 | REVERSAL | Reversal | 83.63 | 84.21 | 81.31 | 80.73 |
FB | 102 | 104.51 | 104.72 | 101.65 | 105.23 | 103.79 | SHORT | Below MS3 | 105.95 | 106.67 | 103.07 | 102.35 |
FDX | 156.05 | 156.63 | 156.56 | 154.54 | 157.58 | 155.68 | SHORT | MS Below Open | 158.53 | 159.48 | 154.73 | 153.78 |
FIS | 72.92 | 72.83 | 73.01 | 72.4 | 73.14 | 72.52 | SHORT | MS Above Open | 73.45 | 73.76 | 72.21 | 71.9 |
FITB | 19.05 | 19.48 | 19.53 | 18.93 | 19.64 | 19.32 | SHORT | Below MS2 | 19.8 | 19.96 | 19.16 | 19 |
FTI | 33.83 | 32.87 | 34.07 | 32.41 | 33.37 | 32.37 | LONG | Above ML1 | 33.87 | 34.37 | 31.87 | 31.37 |
BEN | 40.76 | 40.17 | 40.83 | 40.01 | 40.47 | 39.87 | LONG | Above ML1 | 40.77 | 41.07 | 39.57 | 39.27 |
FCX | 11.77 | 11.7 | 12.05 | 11.56 | 11.94 | 11.46 | LONG | ML Above Open | 12.18 | 12.42 | 11.22 | 10.98 |
FTR | 5.14 | 5.17 | 5.19 | 5.07 | 5.23 | 5.11 | SHORT | MS Below Open | 5.29 | 5.35 | 5.05 | 4.99 |
GME | 46.07 | 45.92 | 46.55 | 45.57 | 46.31 | 45.53 | LONG | ML Above Open | 46.7 | 47.09 | 45.14 | 44.75 |
GPS | 27.22 | 26.52 | 27.29 | 26.51 | 26.81 | 26.23 | LONG | Above ML2 | 27.1 | 27.39 | 25.94 | 25.65 |
GRMN | 35.47 | 35.36 | 35.79 | 35.35 | 35.68 | 35.04 | LONG | ML Above Open | 36 | 36.32 | 34.72 | 34.4 |
GD | 148.58 | 150.35 | 150.94 | 147.28 | 151.53 | 149.17 | SHORT | Below MS1 | 152.71 | 153.89 | 147.99 | 146.81 |
GE | 28.92 | 29.24 | 29.33 | 28.91 | 29.41 | 29.07 | SHORT | Below MS1 | 29.58 | 29.75 | 28.9 | 28.73 |
GIS | 58.11 | 58.31 | 58.63 | 57.91 | 58.62 | 58 | REVERSAL | Reversal | 58.93 | 59.24 | 57.69 | 57.38 |
GILD | 108.13 | 109.8 | 109.86 | 108.08 | 111.04 | 108.56 | SHORT | Below MS1 | 112.28 | 113.52 | 107.32 | 106.08 |
GS | 187.5 | 189.76 | 190.09 | 187.24 | 191 | 188.52 | SHORT | Below MS1 | 192.24 | 193.48 | 187.28 | 186.04 |
GT | 32.84 | 31.79 | 33.42 | 31.52 | 32.52 | 31.06 | LONG | Above ML1 | 33.25 | 33.98 | 30.33 | 29.6 |
GOOG | 710.81 | 716.45 | 718 | 710.05 | 720.83 | 712.07 | SHORT | Below MS1 | 725.21 | 729.59 | 707.69 | 703.31 |
HAL | 38.38 | 38.26 | 38.74 | 37.7 | 38.73 | 37.79 | REVERSAL | Reversal | 39.2 | 39.67 | 37.32 | 36.85 |
HOG | 49.45 | 49.95 | 49.95 | 48.81 | 50.77 | 49.13 | SHORT | MS Below Open | 51.59 | 52.41 | 48.31 | 47.49 |
HAR | 109.96 | 109.36 | 110.77 | 107.49 | 110.39 | 108.33 | REVERSAL | Reversal | 111.42 | 112.45 | 107.3 | 106.27 |
HIG | 46.26 | 47.03 | 47.2 | 46.25 | 47.36 | 46.7 | SHORT | Below MS2 | 47.69 | 48.02 | 46.37 | 46.04 |
HAS | 76.83 | 77.52 | 77.72 | 76.82 | 78.07 | 76.97 | SHORT | Below MS1 | 78.62 | 79.17 | 76.42 | 75.87 |
HP | 56.27 | 55.63 | 56.62 | 54.16 | 56.61 | 54.65 | REVERSAL | Reversal | 57.59 | 58.57 | 53.67 | 52.69 |
HES | 56.21 | 56.52 | 57 | 54.68 | 57.49 | 55.55 | SHORT | MS Below Open | 58.46 | 59.43 | 54.58 | 53.61 |
HD | 123.64 | 123.88 | 124.75 | 123.27 | 124.46 | 123.3 | REVERSAL | Reversal | 125.04 | 125.62 | 122.72 | 122.14 |
HON | 103.28 | 103.29 | 104 | 102.94 | 103.95 | 102.63 | LONG | ML Below Open | 104.61 | 105.27 | 101.97 | 101.31 |
HST | 17.33 | 17.26 | 17.4 | 16.92 | 17.5 | 17.02 | SHORT | MS Above Open | 17.74 | 17.98 | 16.78 | 16.54 |
HCBK | 10.12 | 10.22 | 10.22 | 10.05 | 10.31 | 10.13 | SHORT | Below MS1 | 10.4 | 10.49 | 10.04 | 9.95 |
HBAN | 10.97 | 11.31 | 11.32 | 10.92 | 11.39 | 11.23 | SHORT | Below MS3 | 11.47 | 11.55 | 11.15 | 11.07 |
INTC | 33.86 | 34.12 | 34.29 | 33.86 | 34.36 | 33.88 | SHORT | Below MS1 | 34.6 | 34.84 | 33.64 | 33.4 |
IBM | 140.08 | 140.44 | 141.33 | 139.9 | 141.32 | 139.56 | LONG | ML Below Open | 142.2 | 143.08 | 138.68 | 137.8 |
IP | 42.69 | 43.15 | 43.41 | 42.65 | 43.58 | 42.72 | SHORT | Below MS1 | 44.01 | 44.44 | 42.29 | 41.86 |
IPG | 22.93 | 22.77 | 23 | 22.64 | 22.92 | 22.62 | LONG | Above ML1 | 23.07 | 23.22 | 22.47 | 22.32 |
INTU | 97.43 | 97.95 | 98.12 | 97.35 | 98.44 | 97.46 | SHORT | Below MS1 | 98.93 | 99.42 | 96.97 | 96.48 |
IRM | 30.64 | 30.4 | 30.95 | 29.9 | 30.68 | 30.12 | REVERSAL | Reversal | 30.96 | 31.24 | 29.84 | 29.56 |
JNJ | 101.03 | 101.45 | 102.12 | 101.01 | 102.02 | 100.88 | LONG | ML Below Open | 102.59 | 103.16 | 100.31 | 99.74 |
JCI | 45.18 | 44.53 | 45.48 | 44.24 | 45.07 | 43.99 | LONG | Above ML1 | 45.61 | 46.15 | 43.45 | 42.91 |
JOY | 17.18 | 17.17 | 17.27 | 16.67 | 17.51 | 16.83 | SHORT | MS Above Open | 17.85 | 18.19 | 16.49 | 16.15 |
JPM | 64.25 | 65.36 | 65.34 | 64.13 | 65.75 | 64.97 | SHORT | Below MS2 | 66.14 | 66.53 | 64.58 | 64.19 |
JNPR | 31.39 | 31.26 | 31.61 | 31.19 | 31.52 | 31 | LONG | ML Above Open | 31.78 | 32.04 | 30.74 | 30.48 |
GMCR | 50.75 | 51.74 | 52.16 | 50.59 | 52.57 | 50.91 | SHORT | Below MS1 | 53.4 | 54.23 | 50.08 | 49.25 |
KIM | 26.77 | 27.16 | 27.2 | 26.71 | 27.33 | 26.99 | SHORT | Below MS2 | 27.5 | 27.67 | 26.82 | 26.65 |
KMI | 27.35 | 27.41 | 27.49 | 26.6 | 27.7 | 27.12 | SHORT | MS Below Open | 27.99 | 28.28 | 26.83 | 26.54 |
KLAC | 67.12 | 66.47 | 67.25 | 66.08 | 67.06 | 65.88 | LONG | Above ML1 | 67.65 | 68.24 | 65.29 | 64.7 |
KSS | 46.12 | 44.78 | 46.62 | 44.75 | 45.35 | 44.21 | LONG | Above ML2 | 45.92 | 46.49 | 43.64 | 43.07 |
LRCX | 76.59 | 75.84 | 76.8 | 75.24 | 76.56 | 75.12 | LONG | Above ML1 | 77.28 | 78 | 74.4 | 73.68 |
LEG | 45.03 | 45.52 | 47.2 | 44.29 | 45.78 | 45.26 | REVERSAL | Reversal Below MS1 | 46.04 | 46.3 | 45 | 44.74 |
LEN | 50.07 | 48.99 | 50.51 | 48.93 | 49.64 | 48.34 | LONG | Above ML1 | 50.29 | 50.94 | 47.69 | 47.04 |
LLY | 81.57 | 82.5 | 82.55 | 81.57 | 83.41 | 81.59 | SHORT | Below MS1 | 84.32 | 85.23 | 80.68 | 79.77 |
LNC | 53.51 | 53.89 | 54.11 | 53.33 | 54.44 | 53.34 | SHORT | MS Below Open | 54.99 | 55.54 | 52.79 | 52.24 |
LMT | 219.83 | 219 | 220.69 | 218.33 | 220.68 | 217.32 | LONG | ML Above Open | 222.36 | 224.04 | 215.64 | 213.96 |
LOW | 73.83 | 74 | 74.57 | 73.78 | 74.46 | 73.54 | LONG | ML Below Open | 74.92 | 75.38 | 73.08 | 72.62 |
LYB | 92.91 | 92.28 | 93.57 | 91.63 | 93.01 | 91.55 | LONG | ML Above Open | 93.74 | 94.47 | 90.82 | 90.09 |
MMM | 157.21 | 157.8 | 158.68 | 157.21 | 158.44 | 157.16 | LONG | ML Below Open | 159.08 | 159.72 | 156.52 | 155.88 |
MRO | 18.38 | 17.81 | 18.73 | 17.38 | 18.27 | 17.35 | LONG | Above ML1 | 18.73 | 19.19 | 16.89 | 16.43 |
MAS | 29 | 28.66 | 29.2 | 28.6 | 28.96 | 28.36 | LONG | Above ML1 | 29.26 | 29.56 | 28.06 | 27.76 |
MCD | 112.25 | 112.91 | 113.29 | 112.25 | 113.46 | 112.36 | SHORT | Below MS1 | 114.01 | 114.56 | 111.81 | 111.26 |
MJN | 82 | 82.6 | 82.93 | 81.38 | 83.48 | 81.72 | SHORT | MS Below Open | 84.36 | 85.24 | 80.84 | 79.96 |
MET | 50.38 | 50.96 | 51.06 | 50.36 | 51.28 | 50.64 | SHORT | Below MS1 | 51.6 | 51.92 | 50.32 | 50 |
MCHP | 48.29 | 47.41 | 48.42 | 47.41 | 47.84 | 46.98 | LONG | Above ML2 | 48.27 | 48.7 | 46.55 | 46.12 |
MSFT | 52.64 | 53.39 | 53.99 | 52.62 | 53.71 | 53.07 | REVERSAL | Reversal Below MS1 | 54.03 | 54.35 | 52.75 | 52.43 |
MOS | 33.79 | 34.57 | 34.75 | 33.51 | 35 | 34.14 | SHORT | Below MS1 | 35.43 | 35.86 | 33.71 | 33.28 |
MSI | 69.97 | 70.36 | 70.54 | 69.8 | 70.66 | 70.06 | SHORT | Below MS1 | 70.96 | 71.26 | 69.76 | 69.46 |
MYL | 44.09 | 45.49 | 46.05 | 43.43 | 46.46 | 44.52 | SHORT | Below MS1 | 47.43 | 48.4 | 43.55 | 42.58 |
NBR | 10.04 | 9.91 | 10.12 | 9.49 | 10.21 | 9.61 | SHORT | MS Above Open | 10.51 | 10.81 | 9.31 | 9.01 |
NDAQ | 57.89 | 59.25 | 59.4 | 57.7 | 59.61 | 58.89 | SHORT | Below MS3 | 59.97 | 60.33 | 58.53 | 58.17 |
NTAP | 34 | 33.97 | 34.09 | 33.39 | 34.2 | 33.74 | SHORT | MS Above Open | 34.43 | 34.66 | 33.51 | 33.28 |
NFLX | 108.38 | 105.12 | 110.1 | 104.9 | 106.47 | 103.77 | LONG | Above ML2 | 107.82 | 109.17 | 102.42 | 101.07 |
NFX | 40.19 | 40.49 | 41.17 | 39.38 | 41 | 39.98 | REVERSAL | Reversal | 41.51 | 42.02 | 39.47 | 38.96 |
NEM | 19.46 | 19.97 | 20.13 | 19.46 | 20.35 | 19.59 | SHORT | Below MS1 | 20.73 | 21.11 | 19.21 | 18.83 |
NWSA | 15.4 | 15.1 | 15.44 | 14.94 | 15.23 | 14.97 | REVERSAL | Reversal Above ML1 | 15.36 | 15.49 | 14.84 | 14.71 |
NEE | 102.66 | 101.93 | 103.03 | 101.53 | 102.55 | 101.31 | LONG | Above ML1 | 103.17 | 103.79 | 100.69 | 100.07 |
NLSN | 47.51 | 47.91 | 48.23 | 47.31 | 48.22 | 47.6 | REVERSAL | Reversal Below MS1 | 48.53 | 48.84 | 47.29 | 46.98 |
NI | 19.16 | 18.92 | 19.35 | 18.92 | 19.06 | 18.78 | LONG | Above ML1 | 19.2 | 19.34 | 18.64 | 18.5 |
NBL | 35.84 | 35.27 | 36.45 | 34.51 | 35.78 | 34.76 | REVERSAL | Reversal Above ML1 | 36.29 | 36.8 | 34.25 | 33.74 |
JWN | 65.21 | 64.78 | 65.63 | 64.39 | 65.33 | 64.23 | LONG | ML Above Open | 65.88 | 66.43 | 63.68 | 63.13 |
NSC | 80.03 | 80.91 | 81.39 | 79.92 | 81.56 | 80.26 | SHORT | Below MS1 | 82.21 | 82.86 | 79.61 | 78.96 |
NTRS | 70.39 | 70.97 | 71.48 | 70.26 | 71.51 | 70.43 | SHORT | Below MS1 | 72.05 | 72.59 | 69.89 | 69.35 |
NOC | 187.75 | 190.81 | 190.89 | 187.75 | 192.14 | 189.48 | SHORT | Below MS2 | 193.47 | 194.8 | 188.15 | 186.82 |
NRG | 12.89 | 12.82 | 12.97 | 12.65 | 12.98 | 12.66 | SHORT | MS Above Open | 13.14 | 13.3 | 12.5 | 12.34 |
NUE | 42.3 | 42.54 | 42.74 | 42.21 | 42.86 | 42.22 | SHORT | MS Below Open | 43.18 | 43.5 | 41.9 | 41.58 |
NVDA | 28.37 | 27.98 | 28.57 | 27.77 | 28.29 | 27.67 | LONG | Above ML1 | 28.6 | 28.91 | 27.36 | 27.05 |
OXY | 74.54 | 74.55 | 75.56 | 73.58 | 75.3 | 73.8 | REVERSAL | Reversal | 76.05 | 76.8 | 73.05 | 72.3 |
OMC | 74.92 | 75.37 | 75.58 | 74.81 | 75.84 | 74.9 | SHORT | MS Below Open | 76.31 | 76.78 | 74.43 | 73.96 |
OKE | 33.92 | 33.43 | 34.2 | 32.87 | 34.01 | 32.85 | LONG | ML Above Open | 34.59 | 35.17 | 32.27 | 31.69 |
OI | 21.55 | 21.43 | 21.76 | 21.27 | 21.62 | 21.24 | LONG | ML Above Open | 21.81 | 22 | 21.05 | 20.86 |
PCG | 53.4 | 52.7 | 53.76 | 52.37 | 53.24 | 52.16 | LONG | Above ML1 | 53.78 | 54.32 | 51.62 | 51.08 |
PCAR | 52.65 | 53.17 | 53.24 | 52.07 | 53.69 | 52.65 | SHORT | Below MS1 | 54.21 | 54.73 | 52.13 | 51.61 |
PBCT | 15.95 | 16.49 | 16.49 | 15.84 | 16.62 | 16.36 | SHORT | Below MS3 | 16.75 | 16.88 | 16.23 | 16.1 |
PEP | 102.19 | 102.86 | 103.24 | 102.19 | 103.36 | 102.36 | SHORT | Below MS1 | 103.86 | 104.36 | 101.86 | 101.36 |
PRGO | 157.74 | 165.15 | 165.88 | 156.58 | 167.24 | 163.06 | SHORT | Below MS3 | 169.33 | 171.42 | 160.97 | 158.88 |
PFE | 33.82 | 34.77 | 34.9 | 33.73 | 35.29 | 34.25 | SHORT | Below MS1 | 35.81 | 36.33 | 33.73 | 33.21 |
PNW | 63.51 | 63.01 | 64.4 | 62.96 | 63.58 | 62.44 | LONG | ML Above Open | 64.15 | 64.72 | 61.87 | 61.3 |
PXD | 137.14 | 139 | 139.21 | 135.4 | 140.53 | 137.47 | SHORT | Below MS1 | 142.06 | 143.59 | 135.94 | 134.41 |
PBI | 20.65 | 20.18 | 20.93 | 20.18 | 20.43 | 19.93 | LONG | Above ML1 | 20.68 | 20.93 | 19.68 | 19.43 |
PCL | 40.74 | 40.87 | 40.96 | 40.58 | 41.06 | 40.68 | SHORT | MS Below Open | 41.25 | 41.44 | 40.49 | 40.3 |
PFG | 50.16 | 50.83 | 50.96 | 49.97 | 51.18 | 50.48 | SHORT | Below MS1 | 51.53 | 51.88 | 50.13 | 49.78 |
PGR | 33.13 | 33.62 | 33.67 | 33.11 | 33.79 | 33.45 | SHORT | Below MS2 | 33.96 | 34.13 | 33.28 | 33.11 |
PLD | 42.73 | 43.24 | 43.25 | 42.57 | 43.49 | 42.99 | SHORT | Below MS2 | 43.74 | 43.99 | 42.74 | 42.49 |
PRU | 82.5 | 83.42 | 83.58 | 82.48 | 84.12 | 82.72 | SHORT | Below MS1 | 84.82 | 85.52 | 82.02 | 81.32 |
PEG | 41.29 | 40.84 | 41.52 | 40.5 | 41.19 | 40.49 | LONG | Above ML1 | 41.54 | 41.89 | 40.14 | 39.79 |
PHM | 18.33 | 17.92 | 18.42 | 17.84 | 18.14 | 17.7 | LONG | Above ML1 | 18.36 | 18.58 | 17.48 | 17.26 |
PWR | 20.11 | 19.88 | 20.26 | 19.66 | 20.17 | 19.59 | LONG | ML Above Open | 20.46 | 20.75 | 19.3 | 19.01 |
QCOM | 59.42 | 60.12 | 60.2 | 59.42 | 60.46 | 59.78 | SHORT | Below MS2 | 60.8 | 61.14 | 59.44 | 59.1 |
DGX | 67.95 | 67.23 | 68.2 | 66.85 | 67.8 | 66.66 | LONG | Above ML1 | 68.37 | 68.94 | 66.09 | 65.52 |
RRC | 30.44 | 29.79 | 30.55 | 28.44 | 31.04 | 28.54 | SHORT | MS Above Open | 32.29 | 33.54 | 27.29 | 26.04 |
RTN | 117.4 | 118.97 | 119.17 | 117.4 | 119.66 | 118.28 | SHORT | Below MS2 | 120.35 | 121.04 | 117.59 | 116.9 |
RHT | 79.11 | 78.86 | 79.79 | 78.52 | 79.4 | 78.32 | LONG | ML Above Open | 79.94 | 80.48 | 77.78 | 77.24 |
ROST | 50.58 | 50.09 | 50.97 | 49.93 | 50.5 | 49.68 | LONG | Above ML1 | 50.91 | 51.32 | 49.27 | 48.86 |
RDC | 19.68 | 19.04 | 19.79 | 18.69 | 19.53 | 18.55 | LONG | Above ML1 | 20.02 | 20.51 | 18.06 | 17.57 |
CRM | 77.71 | 78.15 | 78.63 | 77.42 | 78.73 | 77.57 | SHORT | MS Below Open | 79.31 | 79.89 | 76.99 | 76.41 |
SLB | 78.16 | 78.64 | 78.89 | 76.66 | 79.38 | 77.9 | SHORT | MS Below Open | 80.12 | 80.86 | 77.16 | 76.42 |
STX | 38.06 | 39.13 | 39.7 | 37.14 | 39.76 | 38.5 | SHORT | Below MS1 | 40.39 | 41.02 | 37.87 | 37.24 |
SEE | 49.12 | 49.07 | 50.12 | 49.03 | 49.44 | 48.7 | LONG | ML Above Open | 49.81 | 50.18 | 48.33 | 47.96 |
SIAL | 139.72 | 139.76 | 139.83 | 139.72 | 139.83 | 139.69 | LONG | ML Below Open | 139.9 | 139.97 | 139.62 | 139.55 |
SPG | 201.46 | 205.45 | 205.15 | 201.46 | 206.68 | 204.22 | SHORT | Below MS3 | 207.91 | 209.14 | 202.99 | 201.76 |
SNA | 165.89 | 164.84 | 166.87 | 164 | 165.61 | 164.07 | REVERSAL | Reversal Above ML1 | 166.38 | 167.15 | 163.3 | 162.53 |
LUV | 46.29 | 45.77 | 46.95 | 45.67 | 46.14 | 45.4 | LONG | Above ML1 | 46.51 | 46.88 | 45.03 | 44.66 |
SWN | 11.04 | 10.92 | 11.18 | 10.25 | 11.14 | 10.7 | REVERSAL | Reversal | 11.36 | 11.58 | 10.48 | 10.26 |
SWK | 105.98 | 106.81 | 107.28 | 104.74 | 107.53 | 106.09 | SHORT | Below MS1 | 108.25 | 108.97 | 105.37 | 104.65 |
SPLS | 12.99 | 12.93 | 13.08 | 12.83 | 13.05 | 12.81 | LONG | ML Above Open | 13.17 | 13.29 | 12.69 | 12.57 |
HOT | 79.87 | 78.91 | 80.59 | 78.68 | 79.93 | 77.89 | LONG | ML Above Open | 80.95 | 81.97 | 76.87 | 75.85 |
STT | 69 | 69.89 | 70.19 | 69 | 70.43 | 69.35 | SHORT | Below MS1 | 70.97 | 71.51 | 68.81 | 68.27 |
STI | 41.52 | 42.34 | 42.43 | 41.23 | 42.68 | 42 | SHORT | Below MS2 | 43.02 | 43.36 | 41.66 | 41.32 |
SYY | 41.25 | 41.76 | 41.86 | 41.25 | 41.99 | 41.53 | SHORT | Below MS2 | 42.22 | 42.45 | 41.3 | 41.07 |
TROW | 75.62 | 75.36 | 75.99 | 75.01 | 75.87 | 74.85 | LONG | ML Above Open | 76.38 | 76.89 | 74.34 | 73.83 |
TEL | 64.44 | 64.18 | 64.92 | 63.99 | 64.68 | 63.68 | LONG | ML Above Open | 65.18 | 65.68 | 63.18 | 62.68 |
THC | 31.37 | 32.38 | 32.51 | 31.34 | 33.01 | 31.75 | SHORT | Below MS1 | 33.64 | 34.27 | 31.12 | 30.49 |
TSO | 106.93 | 109.19 | 109.58 | 106.88 | 110.83 | 107.55 | SHORT | Below MS1 | 112.47 | 114.11 | 105.91 | 104.27 |
TXN | 56.72 | 56.99 | 57 | 56.4 | 57.54 | 56.44 | SHORT | MS Below Open | 58.09 | 58.64 | 55.89 | 55.34 |
TXT | 42.17 | 42.04 | 42.67 | 41.35 | 42.43 | 41.65 | REVERSAL | Reversal | 42.82 | 43.21 | 41.26 | 40.87 |
TWX | 75.34 | 75.56 | 76.25 | 74.77 | 76.14 | 74.98 | REVERSAL | Reversal | 76.72 | 77.3 | 74.4 | 73.82 |
TWC | 189.4 | 192.45 | 192.45 | 189.17 | 194.94 | 189.96 | SHORT | Below MS1 | 197.43 | 199.92 | 187.47 | 184.98 |
TJX | 73.19 | 73.33 | 73.93 | 72.87 | 73.82 | 72.84 | LONG | ML Below Open | 74.31 | 74.8 | 72.35 | 71.86 |
RIG | 15.83 | 15.25 | 16 | 15.16 | 15.59 | 14.91 | LONG | Above ML1 | 15.93 | 16.27 | 14.57 | 14.23 |
TRIP | 83.78 | 81.27 | 84.7 | 80.76 | 81.98 | 80.56 | LONG | Above ML3 | 82.69 | 83.4 | 79.85 | 79.14 |
TSN | 44.36 | 43.91 | 44.79 | 43.9 | 44.36 | 43.46 | LONG | Above ML1 | 44.81 | 45.26 | 43.01 | 42.56 |
USB | 42.18 | 43.01 | 42.99 | 42.07 | 43.23 | 42.79 | SHORT | Below MS3 | 43.45 | 43.67 | 42.57 | 42.35 |
UA | 95.08 | 96.45 | 96.5 | 94.96 | 97.52 | 95.38 | SHORT | Below MS1 | 98.59 | 99.66 | 94.31 | 93.24 |
UNP | 89.35 | 90.87 | 91.17 | 89.19 | 91.64 | 90.1 | SHORT | Below MS1 | 92.41 | 93.18 | 89.33 | 88.56 |
UNH | 117.78 | 120.46 | 120.37 | 117.78 | 121.59 | 119.33 | SHORT | Below MS2 | 122.72 | 123.85 | 118.2 | 117.07 |
UTX | 98.41 | 99.08 | 99.18 | 98.26 | 99.7 | 98.46 | SHORT | Below MS1 | 100.32 | 100.94 | 97.84 | 97.22 |
UNM | 34.65 | 34.66 | 35.16 | 34.48 | 34.92 | 34.4 | LONG | ML Below Open | 35.18 | 35.44 | 34.14 | 33.88 |
URBN | 28.6 | 28.33 | 28.83 | 28.27 | 28.71 | 27.95 | LONG | ML Above Open | 29.09 | 29.47 | 27.57 | 27.19 |
VRSN | 80.6 | 80.74 | 81.49 | 80.38 | 81.24 | 80.24 | LONG | ML Below Open | 81.74 | 82.24 | 79.74 | 79.24 |
VRTX | 124.74 | 126.93 | 126.93 | 122.69 | 129.36 | 124.5 | SHORT | MS Below Open | 131.79 | 134.22 | 122.07 | 119.64 |
VIAB | 49.31 | 49.31 | 49.73 | 47.86 | 49.84 | 48.78 | SHORT | MS Below Open | 50.37 | 50.9 | 48.25 | 47.72 |
WMT | 57.24 | 57.88 | 58.12 | 57.24 | 58.24 | 57.52 | SHORT | Below MS1 | 58.6 | 58.96 | 57.16 | 56.8 |
WFC | 54.14 | 55.08 | 55.07 | 54.03 | 55.38 | 54.78 | SHORT | Below MS3 | 55.68 | 55.98 | 54.48 | 54.18 |
WDC | 66.79 | 67.67 | 67.95 | 66.08 | 68.71 | 66.63 | SHORT | MS Below Open | 69.75 | 70.79 | 65.59 | 64.55 |
WU | 19.25 | 19.33 | 19.32 | 18.92 | 19.53 | 19.13 | SHORT | MS Below Open | 19.73 | 19.93 | 18.93 | 18.73 |
WMB | 39.44 | 38.51 | 39.98 | 38.17 | 39.02 | 38 | LONG | Above ML1 | 39.53 | 40.04 | 37.49 | 36.98 |
WIN | 6.51 | 6.71 | 6.74 | 6.29 | 6.86 | 6.56 | SHORT | Below MS1 | 7.01 | 7.16 | 6.41 | 6.26 |
XLNX | 47.62 | 47.95 | 48.39 | 47.51 | 48.35 | 47.55 | REVERSAL | Reversal | 48.75 | 49.15 | 47.15 | 46.75 |
XYL | 36.41 | 36.51 | 36.78 | 36.07 | 36.84 | 36.18 | SHORT | MS Below Open | 37.17 | 37.5 | 35.85 | 35.52 |
YHOO | 35.61 | 35.14 | 35.7 | 35.05 | 35.4 | 34.88 | LONG | Above ML1 | 35.66 | 35.92 | 34.62 | 34.36 |
YUM | 70.91 | 72.86 | 72.7 | 70.5 | 73.4 | 72.32 | SHORT | Below MS3 | 73.94 | 74.48 | 71.78 | 71.24 |
ZION | 28.77 | 29.52 | 29.6 | 28.66 | 29.75 | 29.29 | SHORT | Below MS3 | 29.98 | 30.21 | 29.06 | 28.83 |