This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 39.89 | 41.27 | 41.34 | 39.28 | 41.61 | 40.93 | SHORT | Below MS3 | 41.95 | 42.29 | 40.59 | 40.25 |
ABBV | 55.08 | 56.26 | 56.67 | 53.96 | 56.9 | 55.62 | SHORT | Below MS1 | 57.54 | 58.18 | 54.98 | 54.34 |
ACE | 103.29 | 103.6 | 104.09 | 102.93 | 104.16 | 103.04 | SHORT | MS Below Open | 104.72 | 105.28 | 102.48 | 101.92 |
ADBE | 85.15 | 85.03 | 86 | 84.84 | 85.83 | 84.23 | LONG | ML Above Open | 86.63 | 87.43 | 83.43 | 82.63 |
ADT | 32.4 | 32.25 | 32.65 | 32.1 | 32.57 | 31.93 | LONG | ML Above Open | 32.89 | 33.21 | 31.61 | 31.29 |
AES | 10.46 | 10.24 | 10.46 | 10.15 | 10.35 | 10.13 | LONG | Above ML2 | 10.46 | 10.57 | 10.02 | 9.91 |
AET | 108.83 | 113.36 | 113.47 | 107.84 | 114.64 | 112.08 | SHORT | Below MS3 | 115.92 | 117.2 | 110.8 | 109.52 |
AFL | 59.43 | 59.22 | 59.64 | 59.06 | 59.6 | 58.84 | LONG | ML Above Open | 59.98 | 60.36 | 58.46 | 58.08 |
APD | 132.79 | 132.84 | 133.96 | 132.51 | 133.67 | 132.01 | LONG | ML Below Open | 134.5 | 135.33 | 131.18 | 130.35 |
AA | 10.98 | 10.43 | 11.03 | 10.41 | 10.67 | 10.19 | LONG | Above ML2 | 10.91 | 11.15 | 9.95 | 9.71 |
ALXN | 160 | 162.43 | 163.33 | 155.06 | 165.03 | 159.83 | SHORT | MS Below Open | 167.63 | 170.23 | 157.23 | 154.63 |
ATI | 16.87 | 16.52 | 17.07 | 16.46 | 16.84 | 16.2 | LONG | Above ML1 | 17.16 | 17.48 | 15.88 | 15.56 |
ADS | 275.61 | 274.9 | 277.25 | 274.1 | 277.11 | 272.69 | LONG | ML Above Open | 279.32 | 281.53 | 270.48 | 268.27 |
ALTR | 49.92 | 50.28 | 50.38 | 49.9 | 50.45 | 50.11 | SHORT | Below MS2 | 50.62 | 50.79 | 49.94 | 49.77 |
MO | 55.41 | 55.59 | 55.96 | 55.25 | 55.92 | 55.26 | REVERSAL | Reversal | 56.25 | 56.58 | 54.93 | 54.6 |
AMZN | 537.48 | 545.03 | 551.5 | 533.33 | 549.75 | 540.31 | REVERSAL | Reversal Below MS1 | 554.47 | 559.19 | 535.59 | 530.87 |
AEE | 42.31 | 42.54 | 42.67 | 42.08 | 42.81 | 42.27 | SHORT | MS Below Open | 43.08 | 43.35 | 42 | 41.73 |
AEP | 56.62 | 57.23 | 57.44 | 56.43 | 57.65 | 56.81 | SHORT | Below MS1 | 58.07 | 58.49 | 56.39 | 55.97 |
AIG | 57.68 | 58 | 58.37 | 57.59 | 58.35 | 57.65 | REVERSAL | Reversal | 58.7 | 59.05 | 57.3 | 56.95 |
ABC | 93.03 | 95.47 | 95.9 | 92.27 | 96.28 | 94.66 | SHORT | Below MS3 | 97.09 | 97.9 | 93.85 | 93.04 |
APC | 68.65 | 66.72 | 68.78 | 66.29 | 67.66 | 65.78 | LONG | Above ML2 | 68.6 | 69.54 | 64.84 | 63.9 |
ADI | 56.89 | 57.38 | 57.72 | 56.32 | 58.05 | 56.71 | SHORT | MS Below Open | 58.72 | 59.39 | 56.04 | 55.37 |
AON | 90.29 | 91 | 91.89 | 90.17 | 91.65 | 90.35 | REVERSAL | Reversal Below MS1 | 92.3 | 92.95 | 89.7 | 89.05 |
APA | 46.12 | 44.09 | 46.31 | 43.96 | 44.75 | 43.43 | LONG | Above ML3 | 45.41 | 46.07 | 42.77 | 42.11 |
AAPL | 111.31 | 110.63 | 111.74 | 109.77 | 111.59 | 109.67 | LONG | ML Above Open | 112.55 | 113.51 | 108.71 | 107.75 |
AMAT | 15.24 | 15.09 | 15.32 | 14.92 | 15.28 | 14.9 | LONG | ML Above Open | 15.47 | 15.66 | 14.71 | 14.52 |
ADSK | 44.8 | 44.21 | 44.84 | 43.77 | 44.55 | 43.87 | REVERSAL | Reversal Above ML1 | 44.89 | 45.23 | 43.53 | 43.19 |
AVP | 3.64 | 3.82 | 3.84 | 3.52 | 4 | 3.64 | SHORT | MS Below Open | 4.18 | 4.36 | 3.46 | 3.28 |
BAX | 32.27 | 33.33 | 33.5 | 32.18 | 33.63 | 33.03 | SHORT | Below MS3 | 33.93 | 34.23 | 32.73 | 32.43 |
BBBY | 59.7 | 59.11 | 60.53 | 59.1 | 59.69 | 58.53 | LONG | Above ML1 | 60.27 | 60.85 | 57.95 | 57.37 |
HRB | 35.15 | 36 | 36.03 | 34.98 | 36.33 | 35.67 | SHORT | Below MS2 | 36.66 | 36.99 | 35.34 | 35.01 |
BSX | 16.57 | 17.05 | 17.13 | 16.42 | 17.24 | 16.86 | SHORT | Below MS2 | 17.43 | 17.62 | 16.67 | 16.48 |
BMY | 59.88 | 61.77 | 62.13 | 58.39 | 62.52 | 61.02 | SHORT | Below MS2 | 63.27 | 64.02 | 60.27 | 59.52 |
CHRW | 70.24 | 70.28 | 70.29 | 69.33 | 70.8 | 69.76 | SHORT | MS Below Open | 71.32 | 71.84 | 69.24 | 68.72 |
CA | 28.45 | 28.26 | 28.61 | 28.16 | 28.51 | 28.01 | LONG | ML Above Open | 28.76 | 29.01 | 27.76 | 27.51 |
COG | 23.5 | 22.93 | 23.72 | 22.81 | 23.3 | 22.56 | LONG | Above ML1 | 23.67 | 24.04 | 22.19 | 21.82 |
COF | 75.22 | 74.9 | 75.69 | 74.67 | 75.62 | 74.18 | LONG | ML Above Open | 76.34 | 77.06 | 73.46 | 72.74 |
CAH | 78.11 | 79.49 | 79.77 | 77.38 | 80.12 | 78.86 | SHORT | Below MS2 | 80.75 | 81.38 | 78.23 | 77.6 |
KMX | 59.22 | 60.22 | 60.5 | 58.9 | 60.73 | 59.71 | SHORT | Below MS1 | 61.24 | 61.75 | 59.2 | 58.69 |
CBG | 32.13 | 32.34 | 32.5 | 32.08 | 32.6 | 32.08 | SHORT | MS Below Open | 32.86 | 33.12 | 31.82 | 31.56 |
CELG | 112.19 | 115.87 | 115.93 | 108.66 | 117.48 | 114.26 | SHORT | Below MS2 | 119.09 | 120.7 | 112.65 | 111.04 |
CNP | 18.49 | 18.53 | 18.65 | 18.35 | 18.7 | 18.36 | SHORT | MS Below Open | 18.87 | 19.04 | 18.19 | 18.02 |
SCHW | 27.66 | 28.17 | 28.24 | 27.6 | 28.46 | 27.88 | SHORT | Below MS1 | 28.75 | 29.04 | 27.59 | 27.3 |
CHK | 8.98 | 8.47 | 9 | 8.33 | 8.69 | 8.25 | LONG | Above ML2 | 8.91 | 9.13 | 8.03 | 7.81 |
CVX | 86.99 | 84.18 | 87.63 | 84.07 | 84.9 | 83.46 | LONG | Above ML3 | 85.62 | 86.34 | 82.74 | 82.02 |
CI | 136.71 | 139.48 | 139.5 | 135.86 | 140.4 | 138.56 | SHORT | Below MS3 | 141.32 | 142.24 | 137.64 | 136.72 |
XEC | 113.51 | 112.02 | 115.91 | 110.9 | 113.4 | 110.64 | LONG | Above ML1 | 114.78 | 116.16 | 109.26 | 107.88 |
CTXS | 71.64 | 72.34 | 72.5 | 71.18 | 72.93 | 71.75 | SHORT | Below MS1 | 73.52 | 74.11 | 71.16 | 70.57 |
CLX | 118.35 | 118.22 | 119.08 | 117.52 | 118.86 | 117.58 | REVERSAL | Reversal | 119.5 | 120.14 | 116.94 | 116.3 |
CMS | 35.67 | 35.56 | 35.71 | 35.19 | 35.8 | 35.32 | SHORT | MS Above Open | 36.04 | 36.28 | 35.08 | 34.84 |
COH | 30.41 | 30.28 | 30.8 | 30.08 | 30.66 | 29.9 | LONG | ML Above Open | 31.04 | 31.42 | 29.52 | 29.14 |
KO | 40.96 | 41.04 | 41.34 | 40.93 | 41.28 | 40.8 | LONG | ML Below Open | 41.52 | 41.76 | 40.56 | 40.32 |
CCE | 48.83 | 49.48 | 49.68 | 48.79 | 49.74 | 49.22 | SHORT | Below MS2 | 50 | 50.26 | 48.96 | 48.7 |
CTSH | 64.98 | 64.54 | 65.21 | 64.53 | 65.12 | 63.96 | LONG | ML Above Open | 65.7 | 66.28 | 63.38 | 62.8 |
CMCSA | 58.97 | 59.4 | 59.88 | 58.24 | 59.81 | 58.99 | REVERSAL | Reversal Below MS1 | 60.22 | 60.63 | 58.58 | 58.17 |
CMA | 42.2 | 41.76 | 42.68 | 41.5 | 42.11 | 41.41 | LONG | Above ML1 | 42.46 | 42.81 | 41.06 | 40.71 |
CAG | 41.91 | 42.32 | 42.5 | 41.55 | 42.64 | 42 | SHORT | Below MS1 | 42.96 | 43.28 | 41.68 | 41.36 |
CNX | 10.85 | 10.7 | 11.32 | 10.53 | 11.04 | 10.36 | LONG | ML Above Open | 11.38 | 11.72 | 10.02 | 9.68 |
ED | 65.65 | 66.86 | 66.98 | 65.45 | 67.29 | 66.43 | SHORT | Below MS2 | 67.72 | 68.15 | 66 | 65.57 |
STZ | 131.32 | 132.11 | 132.47 | 130.67 | 133.17 | 131.05 | SHORT | MS Below Open | 134.23 | 135.29 | 129.99 | 128.93 |
GLW | 17.81 | 17.68 | 17.93 | 17.6 | 17.85 | 17.51 | LONG | ML Above Open | 18.02 | 18.19 | 17.34 | 17.17 |
CCI | 80.75 | 81.32 | 81.58 | 80.49 | 81.84 | 80.8 | SHORT | Below MS1 | 82.36 | 82.88 | 80.28 | 79.76 |
CMI | 112.17 | 110.94 | 113.23 | 110.53 | 112.22 | 109.66 | LONG | ML Above Open | 113.5 | 114.78 | 108.38 | 107.1 |
CVS | 99.82 | 102.1 | 102.15 | 99.64 | 102.98 | 101.22 | SHORT | Below MS2 | 103.86 | 104.74 | 100.34 | 99.46 |
DHR | 87.23 | 87.67 | 87.93 | 86.52 | 88.21 | 87.13 | SHORT | MS Below Open | 88.75 | 89.29 | 86.59 | 86.05 |
DRI | 67.94 | 68.32 | 68.83 | 67.75 | 68.83 | 67.81 | SHORT | Reversal | 69.34 | 69.85 | 67.3 | 66.79 |
DVA | 72.15 | 73.33 | 73.48 | 71.68 | 73.83 | 72.83 | SHORT | Below MS2 | 74.33 | 74.83 | 72.33 | 71.83 |
DAL | 45.09 | 46.73 | 47.24 | 45 | 47.35 | 46.11 | SHORT | Below MS2 | 47.97 | 48.59 | 45.49 | 44.87 |
DNR | 3.82 | 3.24 | 3.92 | 3.18 | 3.38 | 3.1 | LONG | Above ML3 | 3.52 | 3.66 | 2.96 | 2.82 |
DVN | 43.75 | 42.92 | 44.48 | 42.74 | 43.67 | 42.17 | LONG | Above ML1 | 44.42 | 45.17 | 41.42 | 40.67 |
DO | 19.41 | 18.75 | 19.84 | 18.5 | 19.19 | 18.31 | LONG | Above ML1 | 19.63 | 20.07 | 17.87 | 17.43 |
DISCA | 27.21 | 27.02 | 27.46 | 26.87 | 27.37 | 26.67 | LONG | ML Above Open | 27.72 | 28.07 | 26.32 | 25.97 |
DOW | 47.08 | 46.45 | 47.76 | 46.2 | 47.06 | 45.84 | LONG | Above ML1 | 47.67 | 48.28 | 45.23 | 44.62 |
DTE | 80.72 | 80.93 | 81.18 | 80.17 | 81.45 | 80.41 | SHORT | MS Below Open | 81.97 | 82.49 | 79.89 | 79.37 |
DUK | 73.09 | 72.99 | 73.44 | 72.34 | 73.53 | 72.45 | SHORT | MS Above Open | 74.07 | 74.61 | 71.91 | 71.37 |
ETFC | 25.75 | 26.42 | 26.58 | 25.68 | 26.72 | 26.12 | SHORT | Below MS2 | 27.02 | 27.32 | 25.82 | 25.52 |
EMN | 69.98 | 68.63 | 70.14 | 68.43 | 69.36 | 67.9 | LONG | Above ML1 | 70.09 | 70.82 | 67.17 | 66.44 |
ETN | 52.58 | 52.9 | 53.33 | 52.22 | 53.51 | 52.29 | SHORT | MS Below Open | 54.12 | 54.73 | 51.68 | 51.07 |
ECL | 117.19 | 115.74 | 117.55 | 115.55 | 116.36 | 115.12 | LONG | Above ML2 | 116.98 | 117.6 | 114.5 | 113.88 |
EIX | 63.04 | 63.6 | 63.75 | 62.45 | 64.06 | 63.14 | SHORT | Below MS1 | 64.52 | 64.98 | 62.68 | 62.22 |
EW | 144.31 | 148.76 | 150.17 | 144.09 | 150.7 | 146.82 | SHORT | Below MS2 | 152.64 | 154.58 | 144.88 | 142.94 |
EA | 66.55 | 67.41 | 68.09 | 66.34 | 67.96 | 66.86 | REVERSAL | Reversal Below MS1 | 68.51 | 69.06 | 66.31 | 65.76 |
EMC | 25.81 | 25.34 | 25.87 | 25.27 | 25.56 | 25.12 | LONG | Above ML2 | 25.78 | 26 | 24.9 | 24.68 |
ESV | 16.2 | 15.71 | 16.62 | 15.43 | 16.21 | 15.21 | LONG | ML Above Open | 16.71 | 17.21 | 14.71 | 14.21 |
ETR | 66.11 | 66.8 | 66.99 | 65.64 | 67.32 | 66.28 | SHORT | Below MS1 | 67.84 | 68.36 | 65.76 | 65.24 |
EOG | 82.84 | 80.72 | 83.73 | 80.55 | 81.93 | 79.51 | LONG | Above ML1 | 83.14 | 84.35 | 78.3 | 77.09 |
EQR | 75.67 | 76.38 | 76.79 | 75.51 | 76.9 | 75.86 | SHORT | Below MS1 | 77.42 | 77.94 | 75.34 | 74.82 |
EXC | 30.21 | 30.24 | 30.43 | 29.87 | 30.55 | 29.93 | SHORT | MS Below Open | 30.86 | 31.17 | 29.62 | 29.31 |
EXPE | 122.22 | 123.95 | 124.64 | 120.43 | 125.32 | 122.58 | SHORT | Below MS1 | 126.69 | 128.06 | 121.21 | 119.84 |
ESRX | 81.3 | 82.08 | 82.19 | 80.28 | 82.74 | 81.42 | SHORT | Below MS1 | 83.4 | 84.06 | 80.76 | 80.1 |
XOM | 77.89 | 76.96 | 78.56 | 76.26 | 77.49 | 76.43 | REVERSAL | Reversal Above ML1 | 78.02 | 78.55 | 75.9 | 75.37 |
FB | 92.8 | 94.08 | 94.17 | 92.34 | 94.85 | 93.31 | SHORT | Below MS1 | 95.62 | 96.39 | 92.54 | 91.77 |
FITB | 18.95 | 19.08 | 19.24 | 18.88 | 19.26 | 18.9 | SHORT | MS Below Open | 19.44 | 19.62 | 18.72 | 18.54 |
FSLR | 48.88 | 46.77 | 49.16 | 46.68 | 47.42 | 46.12 | LONG | Above ML3 | 48.07 | 48.72 | 45.47 | 44.82 |
FE | 31.15 | 31.58 | 31.65 | 30.97 | 31.86 | 31.3 | SHORT | Below MS1 | 32.14 | 32.42 | 31.02 | 30.74 |
FLR | 45.55 | 44.49 | 46.03 | 44.31 | 45.08 | 43.9 | LONG | Above ML1 | 45.67 | 46.26 | 43.31 | 42.72 |
FTI | 33.49 | 32.77 | 34.04 | 32.27 | 33.54 | 32 | LONG | ML Above Open | 34.31 | 35.08 | 31.23 | 30.46 |
GME | 43.34 | 42.44 | 43.48 | 42.41 | 42.89 | 41.99 | LONG | Above ML2 | 43.34 | 43.79 | 41.54 | 41.09 |
GCI | 14.4 | 14.95 | 15.09 | 14.36 | 15.3 | 14.6 | SHORT | Below MS1 | 15.65 | 16 | 14.25 | 13.9 |
GPS | 28.44 | 29.06 | 29.15 | 28.25 | 29.44 | 28.68 | SHORT | Below MS1 | 29.82 | 30.2 | 28.3 | 27.92 |
GD | 140.66 | 143.51 | 144.59 | 140.48 | 144.8 | 142.22 | SHORT | Below MS2 | 146.09 | 147.38 | 140.93 | 139.64 |
GE | 27.29 | 26.99 | 27.41 | 26.96 | 27.29 | 26.69 | LONG | Above ML1 | 27.59 | 27.89 | 26.39 | 26.09 |
GGP | 26.65 | 26.91 | 27.18 | 26.62 | 27.15 | 26.67 | REVERSAL | Reversal Below MS1 | 27.39 | 27.63 | 26.43 | 26.19 |
GIS | 55.7 | 57.23 | 57.23 | 55.66 | 57.53 | 56.93 | SHORT | Below MS3 | 57.83 | 58.13 | 56.63 | 56.33 |
GNW | 5.18 | 4.88 | 5.18 | 4.86 | 4.96 | 4.8 | LONG | Above ML3 | 5.04 | 5.12 | 4.72 | 4.64 |
GILD | 97.54 | 98.82 | 98.9 | 95.05 | 100.2 | 97.44 | SHORT | MS Below Open | 101.58 | 102.96 | 96.06 | 94.68 |
GT | 30.39 | 30.04 | 30.63 | 29.68 | 30.42 | 29.66 | LONG | ML Above Open | 30.8 | 31.18 | 29.28 | 28.9 |
GOOG | 645.44 | 640.74 | 649.25 | 636.53 | 646.55 | 634.93 | LONG | ML Above Open | 652.36 | 658.17 | 629.12 | 623.31 |
HAL | 39.04 | 38.01 | 39.56 | 37.64 | 38.49 | 37.53 | LONG | Above ML2 | 38.97 | 39.45 | 37.05 | 36.57 |
HOG | 54.82 | 55.75 | 56.23 | 54.59 | 56.21 | 55.29 | REVERSAL | Reversal Below MS1 | 56.67 | 57.13 | 54.83 | 54.37 |
HIG | 46.54 | 46.52 | 46.91 | 46.3 | 46.82 | 46.22 | LONG | ML Above Open | 47.12 | 47.42 | 45.92 | 45.62 |
HAS | 72.86 | 73.53 | 73.91 | 72.22 | 74.26 | 72.8 | SHORT | MS Below Open | 74.99 | 75.72 | 72.07 | 71.34 |
HCN | 69.1 | 69.19 | 69.38 | 68.69 | 69.66 | 68.72 | SHORT | MS Below Open | 70.13 | 70.6 | 68.25 | 67.78 |
HES | 58.78 | 55.91 | 59.19 | 55.7 | 56.74 | 55.08 | LONG | Above ML3 | 57.57 | 58.4 | 54.25 | 53.42 |
HPQ | 28 | 27.15 | 28.12 | 27.11 | 27.48 | 26.82 | LONG | Above ML2 | 27.81 | 28.14 | 26.49 | 26.16 |
HD | 118.68 | 119.1 | 119.2 | 117.97 | 119.8 | 118.4 | SHORT | MS Below Open | 120.5 | 121.2 | 117.7 | 117 |
HST | 17.07 | 16.6 | 17.16 | 16.56 | 16.77 | 16.43 | LONG | Above ML2 | 16.94 | 17.11 | 16.26 | 16.09 |
HUM | 178.9 | 183.54 | 183.86 | 178.61 | 184.95 | 182.13 | SHORT | Below MS3 | 186.36 | 187.77 | 180.72 | 179.31 |
HBAN | 10.77 | 10.73 | 10.82 | 10.69 | 10.81 | 10.65 | LONG | ML Above Open | 10.89 | 10.97 | 10.57 | 10.49 |
INTC | 31.74 | 31.18 | 31.85 | 31.11 | 31.47 | 30.89 | LONG | Above ML1 | 31.76 | 32.05 | 30.6 | 30.31 |
IPG | 20.06 | 20.02 | 20.42 | 20 | 20.18 | 19.86 | LONG | ML Above Open | 20.34 | 20.5 | 19.7 | 19.54 |
INTU | 90.81 | 91.21 | 92.19 | 90.56 | 92 | 90.42 | LONG | ML Below Open | 92.79 | 93.58 | 89.63 | 88.84 |
IRM | 31.75 | 31.71 | 31.92 | 31.5 | 31.91 | 31.51 | REVERSAL | Reversal | 32.11 | 32.31 | 31.31 | 31.11 |
JBL | 22.18 | 22.68 | 22.71 | 21.57 | 22.98 | 22.38 | SHORT | Below MS1 | 23.28 | 23.58 | 22.08 | 21.78 |
JNJ | 93.42 | 94.55 | 94.66 | 92.58 | 95.04 | 94.06 | SHORT | Below MS2 | 95.53 | 96.02 | 93.57 | 93.08 |
JCI | 43.06 | 43 | 44.16 | 42.75 | 43.3 | 42.7 | LONG | ML Above Open | 43.6 | 43.9 | 42.4 | 42.1 |
JOY | 16.18 | 16.11 | 16.8 | 15.97 | 16.5 | 15.72 | LONG | ML Above Open | 16.89 | 17.28 | 15.33 | 14.94 |
JPM | 62.05 | 62.1 | 62.36 | 61.62 | 62.54 | 61.66 | SHORT | MS Below Open | 62.98 | 63.42 | 61.22 | 60.78 |
JNPR | 28.42 | 28.5 | 28.78 | 28.16 | 28.83 | 28.17 | SHORT | MS Below Open | 29.16 | 29.49 | 27.84 | 27.51 |
GMCR | 55.23 | 54.58 | 55.71 | 54.44 | 55.2 | 53.96 | LONG | Above ML1 | 55.82 | 56.44 | 53.34 | 52.72 |
KIM | 25.01 | 25.26 | 25.42 | 24.99 | 25.46 | 25.06 | SHORT | Below MS1 | 25.66 | 25.86 | 24.86 | 24.66 |
KMI | 31.78 | 30.99 | 31.85 | 30.93 | 31.39 | 30.59 | LONG | Above ML1 | 31.79 | 32.19 | 30.19 | 29.79 |
KLAC | 52.47 | 51.82 | 52.56 | 51.15 | 52.39 | 51.25 | REVERSAL | Reversal Above ML1 | 52.96 | 53.53 | 50.68 | 50.11 |
KSS | 46.49 | 46.43 | 46.63 | 45.65 | 46.94 | 45.92 | SHORT | MS Above Open | 47.45 | 47.96 | 45.41 | 44.9 |
LM | 43.7 | 43.47 | 43.87 | 42.49 | 44.01 | 42.93 | SHORT | MS Above Open | 44.55 | 45.09 | 42.39 | 41.85 |
LUK | 20.31 | 20.07 | 20.45 | 19.93 | 20.27 | 19.87 | LONG | Above ML1 | 20.47 | 20.67 | 19.67 | 19.47 |
LLY | 84.17 | 86.39 | 86.5 | 82.08 | 87.49 | 85.29 | SHORT | Below MS2 | 88.59 | 89.69 | 84.19 | 83.09 |
LOW | 71.19 | 71.49 | 71.79 | 70.75 | 72.01 | 70.97 | SHORT | MS Below Open | 72.53 | 73.05 | 70.45 | 69.93 |
LYB | 93.63 | 90.88 | 94.57 | 90.53 | 91.73 | 90.03 | LONG | Above ML3 | 92.58 | 93.43 | 89.18 | 88.33 |
MAC | 78.58 | 79.09 | 79.75 | 78.37 | 79.59 | 78.59 | REVERSAL | Reversal Below MS1 | 80.09 | 80.59 | 78.09 | 77.59 |
MRO | 19.17 | 18.12 | 19.28 | 18 | 18.51 | 17.73 | LONG | Above ML2 | 18.9 | 19.29 | 17.34 | 16.95 |
MMC | 53 | 53.39 | 53.46 | 52.86 | 53.77 | 53.01 | SHORT | Below MS1 | 54.15 | 54.53 | 52.63 | 52.25 |
MCD | 101.9 | 101.26 | 102.3 | 101.16 | 101.83 | 100.69 | LONG | Above ML1 | 102.4 | 102.97 | 100.12 | 99.55 |
MCK | 184 | 189.56 | 189.67 | 182.6 | 191.37 | 187.75 | SHORT | Below MS3 | 193.18 | 194.99 | 185.94 | 184.13 |
MDT | 69.92 | 70.62 | 70.84 | 68.85 | 71.19 | 70.05 | SHORT | Below MS1 | 71.76 | 72.33 | 69.48 | 68.91 |
MET | 47.54 | 47.67 | 47.94 | 47.13 | 48 | 47.34 | SHORT | MS Below Open | 48.33 | 48.66 | 47.01 | 46.68 |
MU | 18.22 | 17.63 | 18.3 | 17.34 | 18.09 | 17.17 | LONG | Above ML1 | 18.55 | 19.01 | 16.71 | 16.25 |
MSFT | 46.75 | 46.33 | 47.18 | 46.22 | 46.74 | 45.92 | LONG | Above ML1 | 47.15 | 47.56 | 45.51 | 45.1 |
MDLZ | 43.9 | 44.3 | 44.41 | 43.83 | 44.65 | 43.95 | SHORT | Below MS1 | 45 | 45.35 | 43.6 | 43.25 |
MNST | 133.9 | 135.15 | 136 | 133.57 | 136.49 | 133.81 | SHORT | MS Below Open | 137.83 | 139.17 | 132.47 | 131.13 |
MSI | 69.19 | 69.44 | 69.77 | 68.84 | 69.95 | 68.93 | SHORT | MS Below Open | 70.46 | 70.97 | 68.42 | 67.91 |
MUR | 28.15 | 27.31 | 28.54 | 27.08 | 27.78 | 26.84 | LONG | Above ML1 | 28.25 | 28.72 | 26.37 | 25.9 |
MYL | 42.85 | 44.39 | 44.47 | 42.25 | 45.15 | 43.63 | SHORT | Below MS2 | 45.91 | 46.67 | 42.87 | 42.11 |
NBR | 11.68 | 10.49 | 11.73 | 10.32 | 10.74 | 10.24 | LONG | Above ML3 | 10.99 | 11.24 | 9.99 | 9.74 |
NOV | 40.69 | 40 | 40.85 | 39.6 | 40.64 | 39.36 | LONG | Above ML1 | 41.28 | 41.92 | 38.72 | 38.08 |
NTAP | 31.33 | 30.84 | 31.58 | 30.84 | 31.15 | 30.53 | LONG | Above ML1 | 31.46 | 31.77 | 30.22 | 29.91 |
NFLX | 108.33 | 110.31 | 112.25 | 105.64 | 112.56 | 108.06 | SHORT | MS Below Open | 114.81 | 117.06 | 105.81 | 103.56 |
NWL | 40.94 | 41.53 | 41.66 | 40.58 | 41.93 | 41.13 | SHORT | Below MS1 | 42.33 | 42.73 | 40.73 | 40.33 |
NFX | 36.89 | 36.41 | 37.72 | 36.2 | 36.88 | 35.94 | LONG | Above ML1 | 37.35 | 37.82 | 35.47 | 35 |
NEM | 18.35 | 18.12 | 18.65 | 17.88 | 18.44 | 17.8 | LONG | ML Above Open | 18.76 | 19.08 | 17.48 | 17.16 |
NWSA | 13.5 | 13.42 | 13.61 | 13.29 | 13.55 | 13.29 | LONG | Reversal | 13.68 | 13.81 | 13.16 | 13.03 |
NEE | 99.85 | 100.41 | 100.41 | 99.5 | 101.19 | 99.63 | SHORT | MS Below Open | 101.97 | 102.75 | 98.85 | 98.07 |
NLSN | 46.3 | 46.19 | 46.54 | 46.15 | 46.49 | 45.89 | LONG | ML Above Open | 46.79 | 47.09 | 45.59 | 45.29 |
NKE | 123.19 | 124.27 | 124.8 | 122.59 | 125.21 | 123.33 | SHORT | Below MS1 | 126.15 | 127.09 | 122.39 | 121.45 |
NI | 18.72 | 19.01 | 19.04 | 18.67 | 19.15 | 18.87 | SHORT | Below MS2 | 19.29 | 19.43 | 18.73 | 18.59 |
JWN | 73.27 | 74.3 | 75.08 | 73.15 | 75.06 | 73.54 | REVERSAL | Reversal Below MS1 | 75.82 | 76.58 | 72.78 | 72.02 |
NTRS | 68.35 | 68.61 | 68.77 | 68.02 | 69.12 | 68.1 | SHORT | MS Below Open | 69.63 | 70.14 | 67.59 | 67.08 |
NOC | 168.41 | 170.35 | 171.4 | 168.26 | 171.52 | 169.18 | SHORT | Below MS1 | 172.69 | 173.86 | 168.01 | 166.84 |
NRG | 15.78 | 15.83 | 15.93 | 15.42 | 16.15 | 15.51 | SHORT | MS Below Open | 16.47 | 16.79 | 15.19 | 14.87 |
NVDA | 25.75 | 25.15 | 25.86 | 25.05 | 25.46 | 24.84 | LONG | Above ML1 | 25.77 | 26.08 | 24.53 | 24.22 |
KORS | 43.37 | 43.96 | 44.38 | 43.3 | 44.45 | 43.47 | SHORT | Below MS1 | 44.94 | 45.43 | 42.98 | 42.49 |
OXY | 71.59 | 70.84 | 72.71 | 70.04 | 71.55 | 70.13 | REVERSAL | Reversal Above ML1 | 72.26 | 72.97 | 69.42 | 68.71 |
OMC | 68.68 | 68.9 | 69.04 | 68.19 | 69.27 | 68.53 | SHORT | MS Below Open | 69.64 | 70.01 | 68.16 | 67.79 |
OKE | 37.84 | 36.87 | 38.52 | 36.82 | 37.5 | 36.24 | LONG | Above ML1 | 38.13 | 38.76 | 35.61 | 34.98 |
ORCL | 37.73 | 37.52 | 37.85 | 37.51 | 37.81 | 37.23 | LONG | ML Above Open | 38.1 | 38.39 | 36.94 | 36.65 |
OI | 21.9 | 21.85 | 22.04 | 21.52 | 22.07 | 21.63 | SHORT | MS Above Open | 22.29 | 22.51 | 21.41 | 21.19 |
PCG | 53.11 | 53.42 | 53.49 | 52.69 | 53.78 | 53.06 | SHORT | MS Below Open | 54.14 | 54.5 | 52.7 | 52.34 |
BTU | 26.51 | 19.67 | 27 | 19.5 | 20.07 | 19.27 | LONG | Above ML3 | 20.47 | 20.87 | 18.87 | 18.47 |
PBCT | 15.72 | 15.63 | 15.83 | 15.6 | 15.74 | 15.52 | LONG | ML Above Open | 15.85 | 15.96 | 15.41 | 15.3 |
POM | 26.22 | 25.47 | 26.97 | 25.25 | 25.7 | 25.24 | LONG | Above ML3 | 25.93 | 26.16 | 25.01 | 24.78 |
PRGO | 159.71 | 161.54 | 162.4 | 157.27 | 163.09 | 159.99 | SHORT | Below MS1 | 164.64 | 166.19 | 158.44 | 156.89 |
PFE | 32.79 | 33.33 | 33.6 | 32.42 | 33.67 | 32.99 | SHORT | Below MS1 | 34.01 | 34.35 | 32.65 | 32.31 |
PSX | 82.58 | 81.71 | 83.49 | 81.62 | 82.6 | 80.82 | LONG | ML Above Open | 83.49 | 84.38 | 79.93 | 79.04 |
PNW | 62.93 | 63.92 | 64.34 | 62.81 | 64.29 | 63.55 | REVERSAL | Reversal Below MS1 | 64.66 | 65.03 | 63.18 | 62.81 |
PXD | 136.07 | 133.57 | 139.8 | 132.59 | 135.7 | 131.44 | LONG | Above ML1 | 137.83 | 139.96 | 129.31 | 127.18 |
PNC | 89.95 | 90.91 | 90.85 | 89.86 | 91.65 | 90.17 | SHORT | Below MS1 | 92.39 | 93.13 | 89.43 | 88.69 |
PPL | 33.06 | 33.47 | 33.5 | 32.9 | 33.68 | 33.26 | SHORT | Below MS1 | 33.89 | 34.1 | 33.05 | 32.84 |
PGR | 31.33 | 31.3 | 31.7 | 31.21 | 31.48 | 31.12 | LONG | ML Above Open | 31.66 | 31.84 | 30.94 | 30.76 |
PLD | 40.54 | 40.35 | 40.78 | 40.23 | 40.64 | 40.06 | LONG | ML Above Open | 40.93 | 41.22 | 39.77 | 39.48 |
PEG | 42.88 | 42.68 | 42.94 | 42.18 | 42.95 | 42.41 | SHORT | MS Above Open | 43.22 | 43.49 | 42.14 | 41.87 |
QEP | 15.82 | 14.86 | 15.93 | 14.75 | 15.19 | 14.53 | LONG | Above ML2 | 15.52 | 15.85 | 14.2 | 13.87 |
PWR | 25.63 | 25.61 | 26.05 | 25.48 | 25.91 | 25.31 | LONG | ML Above Open | 26.21 | 26.51 | 25.01 | 24.71 |
QCOM | 56.32 | 56 | 56.52 | 55.42 | 56.38 | 55.62 | REVERSAL | Reversal | 56.76 | 57.14 | 55.24 | 54.86 |
DGX | 61.58 | 63.46 | 63.53 | 61.41 | 63.94 | 62.98 | SHORT | Below MS3 | 64.42 | 64.9 | 62.5 | 62.02 |
RRC | 36.21 | 34.24 | 36.27 | 33.91 | 34.83 | 33.65 | LONG | Above ML3 | 35.42 | 36.01 | 33.06 | 32.47 |
RHT | 72.79 | 74.01 | 74.06 | 72.66 | 74.58 | 73.44 | SHORT | Below MS2 | 75.15 | 75.72 | 72.87 | 72.3 |
RSG | 41.71 | 42.03 | 42.25 | 41.64 | 42.22 | 41.84 | REVERSAL | Reversal Below MS1 | 42.41 | 42.6 | 41.65 | 41.46 |
ROST | 47.69 | 49.05 | 49.15 | 47.41 | 49.44 | 48.66 | SHORT | Below MS3 | 49.83 | 50.22 | 48.27 | 47.88 |
RDC | 19.78 | 18.93 | 20.26 | 18.66 | 19.41 | 18.45 | LONG | Above ML1 | 19.89 | 20.37 | 17.97 | 17.49 |
CRM | 74.42 | 75.19 | 75.28 | 73.89 | 75.94 | 74.44 | SHORT | Below MS1 | 76.69 | 77.44 | 73.69 | 72.94 |
SNDK | 61.24 | 59.8 | 61.63 | 59.49 | 60.54 | 59.06 | LONG | Above ML1 | 61.28 | 62.02 | 58.32 | 57.58 |
SLB | 73.94 | 72.37 | 74.41 | 71.88 | 73.08 | 71.66 | LONG | Above ML2 | 73.79 | 74.5 | 70.95 | 70.24 |
STX | 46.2 | 44.79 | 46.53 | 44.66 | 45.51 | 44.07 | LONG | Above ML1 | 46.23 | 46.95 | 43.35 | 42.63 |
SEE | 47.52 | 48.5 | 48.5 | 47.15 | 48.86 | 48.14 | SHORT | Below MS2 | 49.22 | 49.58 | 47.78 | 47.42 |
SRE | 97.67 | 97.98 | 98.69 | 97.34 | 98.59 | 97.37 | REVERSAL | Reversal | 99.2 | 99.81 | 96.76 | 96.15 |
SO | 44.79 | 45.12 | 45.15 | 44.65 | 45.41 | 44.83 | SHORT | Below MS1 | 45.7 | 45.99 | 44.54 | 44.25 |
LUV | 38 | 39.26 | 39.42 | 37.92 | 39.63 | 38.89 | SHORT | Below MS3 | 40 | 40.37 | 38.52 | 38.15 |
SWN | 13.17 | 13.03 | 13.45 | 12.82 | 13.26 | 12.8 | LONG | ML Above Open | 13.49 | 13.72 | 12.57 | 12.34 |
STJ | 62.48 | 63.8 | 63.92 | 61.76 | 64.4 | 63.2 | SHORT | Below MS2 | 65 | 65.6 | 62.6 | 62 |
SPLS | 12.37 | 12.29 | 12.49 | 12.25 | 12.42 | 12.16 | LONG | ML Above Open | 12.55 | 12.68 | 12.03 | 11.9 |
SBUX | 58.69 | 58.82 | 59.14 | 58.22 | 59.29 | 58.35 | SHORT | MS Below Open | 59.76 | 60.23 | 57.88 | 57.41 |
HOT | 69 | 69.62 | 69.82 | 68.91 | 70.24 | 69 | SHORT | Below MS1 | 70.86 | 71.48 | 68.38 | 67.76 |
SYK | 94.92 | 96.63 | 96.78 | 94.25 | 97.3 | 95.96 | SHORT | Below MS2 | 97.97 | 98.64 | 95.29 | 94.62 |
SYMC | 21 | 20.36 | 21.05 | 20.12 | 20.59 | 20.13 | REVERSAL | Reversal Above ML1 | 20.82 | 21.05 | 19.9 | 19.67 |
SYY | 40.08 | 40.14 | 40.26 | 39.8 | 40.42 | 39.86 | SHORT | MS Below Open | 40.7 | 40.98 | 39.58 | 39.3 |
TGT | 78.1 | 79.33 | 79.46 | 77.37 | 79.77 | 78.89 | SHORT | Below MS2 | 80.21 | 80.65 | 78.45 | 78.01 |
TDC | 29.49 | 29.18 | 29.56 | 28.97 | 29.4 | 28.96 | LONG | Above ML1 | 29.62 | 29.84 | 28.74 | 28.52 |
TSO | 103.1 | 104.55 | 105 | 101.37 | 105.95 | 103.15 | SHORT | Below MS1 | 107.35 | 108.75 | 101.75 | 100.35 |
TXN | 50.46 | 50.13 | 50.64 | 49.23 | 50.63 | 49.63 | REVERSAL | Reversal | 51.13 | 51.63 | 49.13 | 48.63 |
TXT | 39.56 | 39.28 | 39.85 | 39.26 | 39.65 | 38.91 | LONG | ML Above Open | 40.02 | 40.39 | 38.54 | 38.17 |
TRV | 101.07 | 101.54 | 101.61 | 100.9 | 102.14 | 100.94 | SHORT | MS Below Open | 102.74 | 103.34 | 100.34 | 99.74 |
TMO | 124.09 | 125.35 | 125.97 | 122.41 | 126.32 | 124.38 | SHORT | Below MS1 | 127.29 | 128.26 | 123.41 | 122.44 |
TWX | 71.41 | 71.16 | 72.05 | 70.74 | 71.69 | 70.63 | LONG | ML Above Open | 72.22 | 72.75 | 70.1 | 69.57 |
TWC | 187.17 | 188.32 | 189.29 | 186.2 | 189.7 | 186.94 | SHORT | MS Below Open | 191.08 | 192.46 | 185.56 | 184.18 |
TJX | 70.77 | 71.83 | 72.05 | 70.45 | 72.42 | 71.24 | SHORT | Below MS1 | 73.01 | 73.6 | 70.65 | 70.06 |
TRIP | 66.84 | 67.2 | 68.16 | 66.76 | 67.76 | 66.64 | LONG | ML Below Open | 68.32 | 68.88 | 66.08 | 65.52 |
TSN | 44.58 | 44.88 | 45.03 | 44.32 | 45.18 | 44.58 | SHORT | Below MS1 | 45.48 | 45.78 | 44.28 | 43.98 |
UA | 99.86 | 101.49 | 102.17 | 99.3 | 102.59 | 100.39 | SHORT | Below MS1 | 103.69 | 104.79 | 99.29 | 98.19 |
UNH | 116.05 | 119.46 | 119.6 | 114.67 | 120.5 | 118.42 | SHORT | Below MS3 | 121.54 | 122.58 | 117.38 | 116.34 |
UPS | 101.43 | 101.9 | 101.94 | 100.81 | 102.65 | 101.15 | SHORT | MS Below Open | 103.4 | 104.15 | 100.4 | 99.65 |
URBN | 30.58 | 30.8 | 31 | 30.27 | 31.09 | 30.51 | SHORT | MS Below Open | 31.38 | 31.67 | 30.22 | 29.93 |
VLO | 63.94 | 64.52 | 64.86 | 63.1 | 65.13 | 63.91 | SHORT | MS Below Open | 65.74 | 66.35 | 63.3 | 62.69 |
VTR | 57.06 | 57.14 | 57.63 | 56.84 | 57.61 | 56.67 | LONG | ML Below Open | 58.08 | 58.55 | 56.2 | 55.73 |
VRTX | 109.46 | 113.55 | 114.5 | 104.17 | 115.67 | 111.43 | SHORT | Below MS1 | 117.79 | 119.91 | 109.31 | 107.19 |
VIAB | 46.79 | 45.52 | 46.86 | 45.43 | 46.06 | 44.98 | LONG | Above ML2 | 46.6 | 47.14 | 44.44 | 43.9 |
WMT | 65.68 | 65.54 | 65.95 | 65.18 | 65.88 | 65.2 | REVERSAL | Reversal | 66.22 | 66.56 | 64.86 | 64.52 |
WDC | 83.02 | 81.56 | 83.58 | 81.51 | 82.64 | 80.48 | LONG | Above ML1 | 83.72 | 84.8 | 79.4 | 78.32 |
WMB | 42.12 | 41.65 | 42.9 | 41.4 | 42.33 | 40.97 | LONG | ML Above Open | 43.01 | 43.69 | 40.29 | 39.61 |
WEC | 52.13 | 52.56 | 52.56 | 51.65 | 52.91 | 52.21 | SHORT | Below MS1 | 53.26 | 53.61 | 51.86 | 51.51 |
WYN | 75.05 | 75.32 | 76.46 | 74.77 | 75.83 | 74.81 | REVERSAL | Reversal | 76.34 | 76.85 | 74.3 | 73.79 |
WYNN | 67.85 | 64.58 | 68.32 | 64.52 | 66.55 | 62.61 | LONG | Above ML1 | 68.52 | 70.49 | 60.64 | 58.67 |
XEL | 35.04 | 35.49 | 35.5 | 34.88 | 35.71 | 35.27 | SHORT | Below MS2 | 35.93 | 36.15 | 35.05 | 34.83 |
XYL | 33.39 | 33.51 | 33.84 | 33.36 | 33.74 | 33.28 | LONG | ML Below Open | 33.97 | 34.2 | 33.05 | 32.82 |
YHOO | 30.96 | 30.81 | 31.19 | 30.66 | 31.18 | 30.44 | LONG | ML Above Open | 31.55 | 31.92 | 30.07 | 29.7 |
YUM | 83.42 | 82.82 | 83.54 | 82.03 | 83.56 | 82.08 | SHORT | MS Above Open | 84.3 | 85.04 | 81.34 | 80.6 |
ZION | 28.13 | 27.74 | 28.16 | 27.61 | 28.02 | 27.46 | LONG | Above ML1 | 28.3 | 28.58 | 27.18 | 26.9 |