This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.07 | 45.25 | 45.87 | 45.04 | 45.56 | 44.94 | LONG | ML Below Open | 45.87 | 46.18 | 44.63 | 44.32 |
ACE | 113.37 | 113.24 | 113.81 | 112.88 | 113.79 | 112.69 | LONG | ML Above Open | 114.34 | 114.89 | 112.14 | 111.59 |
AES | 10.05 | 10.1 | 10.13 | 9.87 | 10.2 | 10 | SHORT | MS Below Open | 10.3 | 10.4 | 9.9 | 9.8 |
AKAM | 61.42 | 61.96 | 62.08 | 61.12 | 62.44 | 61.48 | SHORT | Below MS1 | 62.92 | 63.4 | 61 | 60.52 |
AA | 8.08 | 8.38 | 8.47 | 8.08 | 8.5 | 8.26 | SHORT | Below MS2 | 8.62 | 8.74 | 8.14 | 8.02 |
ALXN | 169.54 | 172.9 | 173.71 | 169.51 | 174.79 | 171.01 | SHORT | Below MS1 | 176.68 | 178.57 | 169.12 | 167.23 |
ATI | 13.55 | 14.03 | 14.07 | 13.21 | 14.31 | 13.75 | SHORT | Below MS1 | 14.59 | 14.87 | 13.47 | 13.19 |
ALLE | 65.01 | 63.58 | 65.07 | 63.34 | 63.97 | 63.19 | LONG | Above ML3 | 64.36 | 64.75 | 62.8 | 62.41 |
MO | 57.21 | 57 | 57.74 | 57 | 57.31 | 56.69 | LONG | ML Above Open | 57.62 | 57.93 | 56.38 | 56.07 |
AXP | 72.91 | 73.46 | 73.6 | 72.76 | 73.74 | 73.18 | SHORT | Below MS1 | 74.02 | 74.3 | 72.9 | 72.62 |
AMT | 97.62 | 97.42 | 97.99 | 96.89 | 97.9 | 96.94 | REVERSAL | Reversal | 98.38 | 98.86 | 96.46 | 95.98 |
AMP | 116.05 | 117.38 | 117.38 | 115.79 | 118.2 | 116.56 | SHORT | Below MS1 | 119.02 | 119.84 | 115.74 | 114.92 |
AMGN | 156.86 | 159.26 | 159.57 | 156.76 | 160.69 | 157.83 | SHORT | Below MS1 | 162.12 | 163.55 | 156.4 | 154.97 |
APC | 61.01 | 64.48 | 64.75 | 60.22 | 66.83 | 62.13 | SHORT | Below MS1 | 69.18 | 71.53 | 59.78 | 57.43 |
AIV | 36.84 | 36.51 | 37.11 | 36.43 | 36.79 | 36.23 | LONG | Above ML1 | 37.07 | 37.35 | 35.95 | 35.67 |
AAPL | 116.11 | 116.38 | 117.42 | 115.21 | 117.21 | 115.55 | REVERSAL | Reversal | 118.04 | 118.87 | 114.72 | 113.89 |
AMAT | 16.79 | 16.84 | 16.89 | 16.6 | 16.97 | 16.71 | SHORT | MS Below Open | 17.1 | 17.23 | 16.58 | 16.45 |
ADM | 40.51 | 40.84 | 40.84 | 40.26 | 41.22 | 40.46 | SHORT | MS Below Open | 41.6 | 41.98 | 40.08 | 39.7 |
AN | 63.35 | 64.46 | 64.47 | 63.21 | 64.84 | 64.08 | SHORT | Below MS2 | 65.22 | 65.6 | 63.7 | 63.32 |
AVGO | 119.95 | 120.21 | 122.7 | 119.82 | 121.87 | 118.55 | LONG | ML Below Open | 123.53 | 125.19 | 116.89 | 115.23 |
AVB | 173.94 | 172.67 | 174.99 | 172.29 | 173.57 | 171.77 | LONG | Above ML1 | 174.47 | 175.37 | 170.87 | 169.97 |
AVP | 3.09 | 3.19 | 3.19 | 3.01 | 3.29 | 3.09 | SHORT | Below MS1 | 3.39 | 3.49 | 2.99 | 2.89 |
BHI | 49 | 49.95 | 49.95 | 47.71 | 50.67 | 49.23 | SHORT | Below MS1 | 51.39 | 52.11 | 48.51 | 47.79 |
BDX | 151.96 | 152.29 | 153.25 | 151.88 | 152.81 | 151.77 | LONG | ML Below Open | 153.33 | 153.85 | 151.25 | 150.73 |
BBBY | 57.05 | 59.79 | 59.79 | 56.85 | 60.34 | 59.24 | SHORT | Below MS3 | 60.89 | 61.44 | 58.69 | 58.14 |
BIIB | 293.89 | 297.94 | 303.3 | 293.79 | 301.47 | 294.41 | REVERSAL | Reversal Below MS1 | 305 | 308.53 | 290.88 | 287.35 |
HRB | 36.78 | 37.13 | 37.3 | 36.75 | 37.39 | 36.87 | SHORT | Below MS1 | 37.65 | 37.91 | 36.61 | 36.35 |
BXP | 124.34 | 124.15 | 124.81 | 123.35 | 124.88 | 123.42 | SHORT | MS Above Open | 125.61 | 126.34 | 122.69 | 121.96 |
BMY | 64.24 | 65.39 | 65.39 | 64.2 | 65.87 | 64.91 | SHORT | Below MS2 | 66.35 | 66.83 | 64.43 | 63.95 |
BRCM | 51.91 | 51.84 | 52.44 | 51.79 | 52.29 | 51.39 | LONG | ML Above Open | 52.74 | 53.19 | 50.94 | 50.49 |
CHRW | 68.75 | 68.93 | 69.25 | 68.34 | 69.51 | 68.35 | SHORT | MS Below Open | 70.09 | 70.67 | 67.77 | 67.19 |
CVC | 31.4 | 31.15 | 31.55 | 30.85 | 31.35 | 30.95 | REVERSAL | Reversal Above ML1 | 31.55 | 31.75 | 30.75 | 30.55 |
COG | 20.88 | 22.59 | 22.64 | 20.68 | 22.91 | 22.27 | SHORT | Below MS3 | 23.23 | 23.55 | 21.95 | 21.63 |
CAM | 67.78 | 68.5 | 68.5 | 67.03 | 69.03 | 67.97 | SHORT | Below MS1 | 69.56 | 70.09 | 67.44 | 66.91 |
CPB | 48.87 | 48.3 | 49.24 | 48.3 | 48.61 | 47.99 | LONG | Above ML1 | 48.92 | 49.23 | 47.68 | 47.37 |
COF | 78.87 | 79.75 | 79.93 | 78.69 | 80.33 | 79.17 | SHORT | Below MS1 | 80.91 | 81.49 | 78.59 | 78.01 |
CAH | 87.22 | 88.14 | 88.14 | 86.86 | 88.63 | 87.65 | SHORT | Below MS1 | 89.12 | 89.61 | 87.16 | 86.67 |
CAT | 71.91 | 72.54 | 72.85 | 71.82 | 73.09 | 71.99 | SHORT | Below MS1 | 73.64 | 74.19 | 71.44 | 70.89 |
CBG | 36.02 | 36 | 36.16 | 35.73 | 36.21 | 35.79 | SHORT | MS Above Open | 36.42 | 36.63 | 35.58 | 35.37 |
CBS | 50.31 | 49.8 | 50.54 | 49.51 | 50.37 | 49.23 | LONG | ML Above Open | 50.94 | 51.51 | 48.66 | 48.09 |
CELG | 112.21 | 114 | 114.28 | 112.15 | 115.08 | 112.92 | SHORT | Below MS1 | 116.16 | 117.24 | 111.84 | 110.76 |
CNP | 17.33 | 17.17 | 17.39 | 17.01 | 17.32 | 17.02 | REVERSAL | Reversal Above ML1 | 17.47 | 17.62 | 16.87 | 16.72 |
CTL | 28.43 | 28.68 | 28.78 | 28.36 | 28.87 | 28.49 | SHORT | Below MS1 | 29.06 | 29.25 | 28.3 | 28.11 |
SCHW | 33.53 | 33.32 | 33.77 | 33.32 | 33.58 | 33.06 | LONG | ML Above Open | 33.84 | 34.1 | 32.8 | 32.54 |
CHK | 6.54 | 7.04 | 7.07 | 6.5 | 7.19 | 6.89 | SHORT | Below MS3 | 7.34 | 7.49 | 6.74 | 6.59 |
CVX | 92.19 | 93.39 | 93.71 | 91.86 | 94.14 | 92.64 | SHORT | Below MS1 | 94.89 | 95.64 | 91.89 | 91.14 |
CI | 131.81 | 134.25 | 134.36 | 131.66 | 135.42 | 133.08 | SHORT | Below MS2 | 136.59 | 137.76 | 131.91 | 130.74 |
XEC | 115.5 | 117.59 | 117.76 | 114.32 | 119.04 | 116.14 | SHORT | Below MS1 | 120.49 | 121.94 | 114.69 | 113.24 |
CSCO | 27.82 | 28.1 | 28.1 | 27.75 | 28.25 | 27.95 | SHORT | Below MS1 | 28.4 | 28.55 | 27.8 | 27.65 |
CTXS | 80.89 | 81.09 | 81.81 | 80.8 | 81.71 | 80.47 | LONG | ML Below Open | 82.33 | 82.95 | 79.85 | 79.23 |
CMS | 35.34 | 35.06 | 35.52 | 35 | 35.33 | 34.79 | LONG | Above ML1 | 35.6 | 35.87 | 34.52 | 34.25 |
COH | 30.24 | 31.21 | 31.31 | 29.82 | 31.61 | 30.81 | SHORT | Below MS2 | 32.01 | 32.41 | 30.41 | 30.01 |
CMCSA | 61.55 | 61.82 | 61.82 | 61.25 | 62.19 | 61.45 | SHORT | MS Below Open | 62.56 | 62.93 | 61.08 | 60.71 |
CAG | 40.89 | 41.25 | 41.36 | 40.85 | 41.54 | 40.96 | SHORT | Below MS1 | 41.83 | 42.12 | 40.67 | 40.38 |
COP | 53.44 | 54.52 | 54.74 | 53.33 | 55.05 | 53.99 | SHORT | Below MS2 | 55.58 | 56.11 | 53.46 | 52.93 |
CNX | 7.57 | 8.03 | 8.17 | 7.39 | 8.24 | 7.82 | SHORT | Below MS2 | 8.45 | 8.66 | 7.61 | 7.4 |
GLW | 18.51 | 18.81 | 18.87 | 18.51 | 18.95 | 18.67 | SHORT | Below MS2 | 19.09 | 19.23 | 18.53 | 18.39 |
COST | 156.39 | 155.98 | 157.43 | 155.18 | 156.84 | 155.12 | LONG | ML Above Open | 157.7 | 158.56 | 154.26 | 153.4 |
CSX | 27.53 | 28.05 | 28.24 | 27.41 | 28.32 | 27.78 | SHORT | Below MS1 | 28.59 | 28.86 | 27.51 | 27.24 |
CMI | 100.08 | 103.52 | 103.91 | 99.87 | 104.76 | 102.28 | SHORT | Below MS2 | 106 | 107.24 | 101.04 | 99.8 |
CVS | 94.85 | 98 | 98.11 | 94.64 | 98.54 | 97.46 | SHORT | Below MS3 | 99.08 | 99.62 | 96.92 | 96.38 |
DHI | 32.02 | 31.23 | 32.25 | 31.08 | 31.93 | 30.53 | LONG | Above ML1 | 32.63 | 33.33 | 29.83 | 29.13 |
DRI | 55.51 | 55.02 | 55.99 | 54.45 | 55.68 | 54.36 | LONG | ML Above Open | 56.34 | 57 | 53.7 | 53.04 |
DE | 75.05 | 76.53 | 76.67 | 74.94 | 77.22 | 75.84 | SHORT | Below MS2 | 77.91 | 78.6 | 75.15 | 74.46 |
DAL | 49.98 | 50.49 | 50.73 | 49.96 | 51 | 49.98 | SHORT | Below MS1 | 51.51 | 52.02 | 49.47 | 48.96 |
DNR | 3.77 | 4.15 | 4.18 | 3.7 | 4.26 | 4.04 | SHORT | Below MS3 | 4.37 | 4.48 | 3.93 | 3.82 |
DVN | 45.62 | 47.57 | 47.82 | 45.23 | 48.26 | 46.88 | SHORT | Below MS2 | 48.95 | 49.64 | 46.19 | 45.5 |
DO | 21.94 | 22.53 | 22.58 | 21.5 | 22.94 | 22.12 | SHORT | Below MS1 | 23.35 | 23.76 | 21.71 | 21.3 |
DG | 62.65 | 65.74 | 65.82 | 62.62 | 66.24 | 65.24 | SHORT | Below MS3 | 66.74 | 67.24 | 64.74 | 64.24 |
DLTR | 66.5 | 68.09 | 68.29 | 65.73 | 68.59 | 67.59 | SHORT | Below MS3 | 69.09 | 69.59 | 67.09 | 66.59 |
DOV | 63.48 | 63.94 | 64.13 | 63.09 | 64.48 | 63.4 | SHORT | MS Below Open | 65.02 | 65.56 | 62.86 | 62.32 |
DPS | 88.48 | 87.46 | 89.24 | 87.36 | 88.04 | 86.88 | LONG | Above ML1 | 88.62 | 89.2 | 86.3 | 85.72 |
DTE | 81 | 80.34 | 81.03 | 80.17 | 80.85 | 79.83 | LONG | Above ML1 | 81.36 | 81.87 | 79.32 | 78.81 |
DD | 67 | 66.4 | 67.05 | 66.18 | 66.83 | 65.97 | LONG | Above ML1 | 67.26 | 67.69 | 65.54 | 65.11 |
DUK | 68.23 | 67.53 | 68.44 | 67.4 | 67.91 | 67.15 | LONG | Above ML1 | 68.29 | 68.67 | 66.77 | 66.39 |
EMN | 67.41 | 68.64 | 68.95 | 66.84 | 69.32 | 67.96 | SHORT | Below MS1 | 70 | 70.68 | 67.28 | 66.6 |
EBAY | 28.95 | 29.1 | 29.33 | 28.88 | 29.32 | 28.88 | REVERSAL | Reversal | 29.54 | 29.76 | 28.66 | 28.44 |
ECL | 117.47 | 116.61 | 117.73 | 115.88 | 117.23 | 115.99 | REVERSAL | Reversal Above ML1 | 117.85 | 118.47 | 115.37 | 114.75 |
EIX | 60.77 | 60.01 | 60.85 | 59.8 | 60.52 | 59.5 | LONG | Above ML1 | 61.03 | 61.54 | 58.99 | 58.48 |
EW | 157.4 | 157.6 | 159 | 156.65 | 158.89 | 156.31 | LONG | ML Below Open | 160.18 | 161.47 | 155.02 | 153.73 |
EA | 71.3 | 70.79 | 71.7 | 69.87 | 71.41 | 70.17 | REVERSAL | Reversal | 72.03 | 72.65 | 69.55 | 68.93 |
EMR | 47.97 | 48 | 48.28 | 47.47 | 48.39 | 47.61 | SHORT | MS Below Open | 48.78 | 49.17 | 47.22 | 46.83 |
ESV | 17.4 | 18.32 | 18.38 | 17.09 | 18.65 | 17.99 | SHORT | Below MS2 | 18.98 | 19.31 | 17.66 | 17.33 |
ETR | 66.06 | 64.96 | 66.41 | 64.71 | 65.47 | 64.45 | LONG | Above ML2 | 65.98 | 66.49 | 63.94 | 63.43 |
EOG | 83.32 | 86.35 | 87.9 | 83.19 | 87.24 | 85.46 | REVERSAL | Reversal Below MS1 | 88.13 | 89.02 | 84.57 | 83.68 |
EQT | 63.63 | 66.54 | 66.69 | 63.31 | 67.31 | 65.77 | SHORT | Below MS3 | 68.08 | 68.85 | 65 | 64.23 |
EQR | 78.39 | 77.65 | 78.88 | 77.56 | 78.3 | 77 | LONG | Above ML1 | 78.95 | 79.6 | 76.35 | 75.7 |
EXPE | 128.74 | 129.76 | 130.29 | 128.5 | 130.97 | 128.55 | SHORT | MS Below Open | 132.18 | 133.39 | 127.34 | 126.13 |
EXPD | 49.63 | 49.77 | 50.29 | 49.5 | 50.16 | 49.38 | LONG | ML Below Open | 50.55 | 50.94 | 48.99 | 48.6 |
ESRX | 84.9 | 88.46 | 88.71 | 84.31 | 89.08 | 87.84 | SHORT | Below MS3 | 89.7 | 90.32 | 87.22 | 86.6 |
XOM | 81.62 | 82.42 | 82.56 | 81.4 | 82.89 | 81.95 | SHORT | Below MS1 | 83.36 | 83.83 | 81.48 | 81.01 |
FFIV | 107.87 | 107.34 | 108.57 | 106.82 | 108.45 | 106.23 | LONG | ML Above Open | 109.56 | 110.67 | 105.12 | 104.01 |
FAST | 40.21 | 40.7 | 40.7 | 39.88 | 41.01 | 40.39 | SHORT | Below MS1 | 41.32 | 41.63 | 40.08 | 39.77 |
FDX | 161.03 | 160.01 | 162.21 | 159 | 161.06 | 158.96 | LONG | ML Above Open | 162.11 | 163.16 | 157.91 | 156.86 |
FIS | 67.08 | 66.42 | 67.37 | 66.19 | 66.83 | 66.01 | LONG | Above ML1 | 67.24 | 67.65 | 65.6 | 65.19 |
FSLR | 54.75 | 56.02 | 56.3 | 54.07 | 57.19 | 54.85 | SHORT | Below MS1 | 58.36 | 59.53 | 53.68 | 52.51 |
FE | 30.21 | 29.58 | 30.22 | 29.48 | 29.83 | 29.33 | LONG | Above ML2 | 30.08 | 30.33 | 29.08 | 28.83 |
FTI | 33.65 | 34.45 | 34.47 | 33.28 | 34.84 | 34.06 | SHORT | Below MS2 | 35.23 | 35.62 | 33.67 | 33.28 |
FCX | 9.31 | 9.91 | 9.92 | 9.02 | 10.15 | 9.67 | SHORT | Below MS2 | 10.39 | 10.63 | 9.43 | 9.19 |
FTR | 4.69 | 4.75 | 4.81 | 4.67 | 4.82 | 4.68 | SHORT | MS Below Open | 4.89 | 4.96 | 4.61 | 4.54 |
GME | 44.58 | 46.08 | 46.3 | 44.43 | 46.49 | 45.67 | SHORT | Below MS3 | 46.9 | 47.31 | 45.26 | 44.85 |
GCI | 16.92 | 17.21 | 17.23 | 16.83 | 17.45 | 16.97 | SHORT | Below MS1 | 17.69 | 17.93 | 16.73 | 16.49 |
GPS | 26.63 | 27.16 | 27.27 | 25.88 | 27.58 | 26.74 | SHORT | Below MS1 | 28 | 28.42 | 26.32 | 25.9 |
GD | 143.31 | 144.43 | 144.79 | 143.26 | 145.31 | 143.55 | SHORT | Below MS1 | 146.19 | 147.07 | 142.67 | 141.79 |
GE | 30.67 | 30.2 | 30.82 | 30.2 | 30.43 | 29.97 | LONG | Above ML2 | 30.66 | 30.89 | 29.74 | 29.51 |
GGP | 26.74 | 26.86 | 26.97 | 26.64 | 27.04 | 26.68 | SHORT | MS Below Open | 27.22 | 27.4 | 26.5 | 26.32 |
GIS | 57.13 | 56.83 | 57.42 | 56.67 | 57.09 | 56.57 | LONG | Above ML1 | 57.35 | 57.61 | 56.31 | 56.05 |
GNW | 4.74 | 4.78 | 4.8 | 4.65 | 4.87 | 4.69 | SHORT | MS Below Open | 4.96 | 5.05 | 4.6 | 4.51 |
GILD | 107.19 | 108.85 | 109.23 | 107.03 | 109.67 | 108.03 | SHORT | Below MS2 | 110.49 | 111.31 | 107.21 | 106.39 |
GT | 32.77 | 32.57 | 33.04 | 32.36 | 32.92 | 32.22 | LONG | ML Above Open | 33.27 | 33.62 | 31.87 | 31.52 |
HAL | 38.1 | 38.84 | 38.84 | 37.44 | 39.24 | 38.44 | SHORT | Below MS1 | 39.64 | 40.04 | 38.04 | 37.64 |
HAS | 78.57 | 79.87 | 79.93 | 78.21 | 80.52 | 79.22 | SHORT | Below MS2 | 81.17 | 81.82 | 78.57 | 77.92 |
HCP | 33.08 | 33.33 | 33.43 | 32.96 | 33.6 | 33.06 | SHORT | MS Below Open | 33.87 | 34.14 | 32.79 | 32.52 |
HCN | 59.01 | 59.63 | 59.84 | 58.96 | 60.2 | 59.06 | SHORT | Below MS1 | 60.77 | 61.34 | 58.49 | 57.92 |
HP | 55.42 | 58.44 | 58.45 | 55.18 | 59.23 | 57.65 | SHORT | Below MS3 | 60.02 | 60.81 | 56.86 | 56.07 |
HES | 61.16 | 62.75 | 63.21 | 60.95 | 63.49 | 62.01 | SHORT | Below MS2 | 64.23 | 64.97 | 61.27 | 60.53 |
HON | 103.26 | 102.74 | 104.13 | 102.45 | 103.37 | 102.11 | LONG | ML Above Open | 104 | 104.63 | 101.48 | 100.85 |
HUM | 171.1 | 177.45 | 178.14 | 170.61 | 178.99 | 175.91 | SHORT | Below MS3 | 180.53 | 182.07 | 174.37 | 172.83 |
INTC | 32.86 | 33.16 | 33.38 | 32.8 | 33.38 | 32.94 | REVERSAL | Reversal Below MS1 | 33.6 | 33.82 | 32.72 | 32.5 |
IVZ | 33.31 | 33.5 | 33.62 | 33.15 | 33.84 | 33.16 | SHORT | MS Below Open | 34.18 | 34.52 | 32.82 | 32.48 |
IRM | 29.5 | 29.7 | 29.8 | 29.37 | 29.99 | 29.41 | SHORT | MS Below Open | 30.28 | 30.57 | 29.12 | 28.83 |
JEC | 41.55 | 41.71 | 41.71 | 41.17 | 42.22 | 41.2 | SHORT | MS Below Open | 42.73 | 43.24 | 40.69 | 40.18 |
JNJ | 101.86 | 101.48 | 102.36 | 101.5 | 101.94 | 101.02 | LONG | ML Above Open | 102.4 | 102.86 | 100.56 | 100.1 |
JOY | 16.54 | 16.86 | 16.91 | 16.21 | 17.17 | 16.55 | SHORT | Below MS1 | 17.48 | 17.79 | 16.24 | 15.93 |
JNPR | 29.56 | 29.82 | 29.86 | 29.45 | 30.16 | 29.48 | SHORT | MS Below Open | 30.5 | 30.84 | 29.14 | 28.8 |
KMI | 24.4 | 25.41 | 25.48 | 24.23 | 25.69 | 25.13 | SHORT | Below MS3 | 25.97 | 26.25 | 24.85 | 24.57 |
KLAC | 66.9 | 66.76 | 67.42 | 66.57 | 67.13 | 66.39 | LONG | ML Above Open | 67.5 | 67.87 | 66.02 | 65.65 |
KSS | 43.16 | 43.99 | 44.04 | 42.19 | 44.71 | 43.27 | SHORT | Below MS1 | 45.43 | 46.15 | 42.55 | 41.83 |
LRCX | 76.82 | 76.57 | 77.56 | 75.93 | 77.29 | 75.85 | LONG | ML Above Open | 78.01 | 78.73 | 75.13 | 74.41 |
LM | 44.19 | 45.06 | 45.5 | 43.93 | 45.51 | 44.61 | SHORT | Below MS1 | 45.96 | 46.41 | 44.16 | 43.71 |
LEN | 50.04 | 49.39 | 50.66 | 49.11 | 50 | 48.78 | LONG | Above ML1 | 50.61 | 51.22 | 48.17 | 47.56 |
LLY | 80.7 | 80.1 | 81.28 | 79.97 | 80.79 | 79.41 | LONG | ML Above Open | 81.48 | 82.17 | 78.72 | 78.03 |
LNC | 55.64 | 56.04 | 56.26 | 55.54 | 56.38 | 55.7 | SHORT | Below MS1 | 56.72 | 57.06 | 55.36 | 55.02 |
LLTC | 44.45 | 44.22 | 44.74 | 44.19 | 44.53 | 43.91 | LONG | ML Above Open | 44.84 | 45.15 | 43.6 | 43.29 |
LMT | 215.11 | 214.37 | 216.53 | 214.26 | 215.65 | 213.09 | LONG | ML Above Open | 216.93 | 218.21 | 211.81 | 210.53 |
LOW | 72.12 | 73.25 | 73.25 | 72.11 | 73.76 | 72.74 | SHORT | Below MS2 | 74.27 | 74.78 | 72.23 | 71.72 |
LYB | 92.53 | 93.78 | 94.43 | 92.34 | 94.76 | 92.8 | SHORT | Below MS1 | 95.74 | 96.72 | 91.82 | 90.84 |
MRO | 17.3 | 18.7 | 18.82 | 16.99 | 19.01 | 18.39 | SHORT | Below MS3 | 19.32 | 19.63 | 18.08 | 17.77 |
MMC | 55.55 | 55.74 | 55.83 | 55.39 | 55.95 | 55.53 | SHORT | MS Below Open | 56.16 | 56.37 | 55.32 | 55.11 |
MCK | 183.47 | 185.05 | 185.84 | 182.92 | 187.06 | 183.04 | SHORT | MS Below Open | 189.07 | 191.08 | 181.03 | 179.02 |
MJN | 82.5 | 82.87 | 82.96 | 82.02 | 83.49 | 82.25 | SHORT | MS Below Open | 84.11 | 84.73 | 81.63 | 81.01 |
MDT | 76.06 | 76.52 | 76.75 | 75.79 | 76.95 | 76.09 | SHORT | Below MS1 | 77.38 | 77.81 | 75.66 | 75.23 |
MET | 50.28 | 50.4 | 50.87 | 50.24 | 50.79 | 50.01 | LONG | ML Below Open | 51.18 | 51.57 | 49.62 | 49.23 |
MCHP | 47.1 | 47.22 | 47.62 | 47.08 | 47.56 | 46.88 | LONG | ML Below Open | 47.9 | 48.24 | 46.54 | 46.2 |
MSFT | 53.65 | 53.7 | 54.2 | 53.46 | 54.07 | 53.33 | LONG | ML Below Open | 54.44 | 54.81 | 52.96 | 52.59 |
MON | 93.53 | 93.07 | 93.9 | 92.61 | 93.74 | 92.4 | LONG | ML Above Open | 94.41 | 95.08 | 91.73 | 91.06 |
MOS | 31.85 | 31.85 | 31.94 | 31.07 | 32.38 | 31.32 | SHORT | MS Below Open | 32.91 | 33.44 | 30.79 | 30.26 |
MUR | 29.05 | 30.73 | 30.89 | 28.91 | 31.16 | 30.3 | SHORT | Below MS3 | 31.59 | 32.02 | 29.87 | 29.44 |
MYL | 44.49 | 45.66 | 46.43 | 44.28 | 46.25 | 45.07 | REVERSAL | Reversal Below MS1 | 46.84 | 47.43 | 44.48 | 43.89 |
NBR | 9.59 | 10.19 | 10.19 | 9.51 | 10.37 | 10.01 | SHORT | Below MS3 | 10.55 | 10.73 | 9.83 | 9.65 |
NDAQ | 58.49 | 58.49 | 59.13 | 57.82 | 59.01 | 57.97 | REVERSAL | Reversal | 59.53 | 60.05 | 57.45 | 56.93 |
NOV | 37.77 | 38.77 | 38.92 | 37.54 | 39.21 | 38.33 | SHORT | Below MS2 | 39.65 | 40.09 | 37.89 | 37.45 |
NTAP | 32.43 | 33.48 | 33.51 | 32.31 | 33.76 | 33.2 | SHORT | Below MS3 | 34.04 | 34.32 | 32.92 | 32.64 |
NWL | 44.98 | 44.33 | 44.99 | 44.11 | 44.62 | 44.04 | LONG | Above ML2 | 44.91 | 45.2 | 43.75 | 43.46 |
NFX | 39.69 | 39.82 | 40.47 | 39.39 | 40.39 | 39.25 | LONG | ML Below Open | 40.96 | 41.53 | 38.68 | 38.11 |
NEE | 99.72 | 99.09 | 99.84 | 98.77 | 99.57 | 98.61 | LONG | Above ML1 | 100.05 | 100.53 | 98.13 | 97.65 |
NLSN | 47.52 | 47.71 | 47.8 | 47.34 | 48.02 | 47.4 | SHORT | MS Below Open | 48.33 | 48.64 | 47.09 | 46.78 |
NKE | 127.42 | 130.28 | 130.59 | 127.28 | 130.89 | 129.67 | SHORT | Below MS3 | 131.5 | 132.11 | 129.06 | 128.45 |
NBL | 36.88 | 37.8 | 37.86 | 36.52 | 38.37 | 37.23 | SHORT | Below MS1 | 38.94 | 39.51 | 36.66 | 36.09 |
JWN | 62.32 | 63.23 | 63.56 | 61.06 | 64.08 | 62.38 | SHORT | Below MS1 | 64.93 | 65.78 | 61.53 | 60.68 |
NOC | 181.7 | 181.69 | 182.89 | 181.4 | 182.75 | 180.63 | LONG | ML Above Open | 183.81 | 184.87 | 179.57 | 178.51 |
NRG | 13.03 | 13.65 | 13.74 | 12.86 | 13.88 | 13.42 | SHORT | Below MS2 | 14.11 | 14.34 | 13.19 | 12.96 |
NVDA | 30.51 | 30.83 | 31.05 | 30.4 | 31.18 | 30.48 | SHORT | MS Below Open | 31.53 | 31.88 | 30.13 | 29.78 |
KORS | 41.31 | 42.99 | 42.99 | 41.24 | 43.48 | 42.5 | SHORT | Below MS3 | 43.97 | 44.46 | 42.01 | 41.52 |
OXY | 75.62 | 76.38 | 77.37 | 75.49 | 77.12 | 75.64 | REVERSAL | Reversal Below MS1 | 77.86 | 78.6 | 74.9 | 74.16 |
OMC | 73.07 | 73.23 | 73.42 | 72.83 | 73.61 | 72.85 | SHORT | MS Below Open | 73.99 | 74.37 | 72.47 | 72.09 |
PCAR | 51.23 | 51.66 | 51.72 | 51 | 52.2 | 51.12 | SHORT | MS Below Open | 52.74 | 53.28 | 50.58 | 50.04 |
PAYX | 53.17 | 53.12 | 53.59 | 53.11 | 53.35 | 52.89 | LONG | ML Above Open | 53.58 | 53.81 | 52.66 | 52.43 |
BTU | 13.73 | 14.77 | 14.85 | 13.2 | 15.32 | 14.22 | SHORT | Below MS1 | 15.87 | 16.42 | 13.67 | 13.12 |
PBCT | 16.73 | 16.86 | 16.9 | 16.69 | 16.98 | 16.74 | SHORT | Below MS1 | 17.1 | 17.22 | 16.62 | 16.5 |
PKI | 51.51 | 52.19 | 52.55 | 51.51 | 52.73 | 51.65 | SHORT | Below MS1 | 53.27 | 53.81 | 51.11 | 50.57 |
PFE | 33.74 | 33.96 | 34.21 | 33.65 | 34.19 | 33.73 | REVERSAL | Reversal | 34.42 | 34.65 | 33.5 | 33.27 |
PSX | 90.59 | 91.81 | 92.72 | 90.41 | 92.62 | 91 | REVERSAL | Reversal Below MS1 | 93.43 | 94.24 | 90.19 | 89.38 |
PXD | 140.7 | 146.56 | 147.15 | 140.56 | 148.24 | 144.88 | SHORT | Below MS3 | 149.92 | 151.6 | 143.2 | 141.52 |
PGR | 31.58 | 31.53 | 31.74 | 31.38 | 31.73 | 31.33 | LONG | ML Above Open | 31.93 | 32.13 | 31.13 | 30.93 |
PLD | 41.34 | 41.14 | 41.48 | 41.12 | 41.39 | 40.89 | LONG | ML Above Open | 41.64 | 41.89 | 40.64 | 40.39 |
PHM | 18.43 | 18.22 | 18.49 | 18.06 | 18.47 | 17.97 | LONG | ML Above Open | 18.72 | 18.97 | 17.72 | 17.47 |
QEP | 14.75 | 15.63 | 15.8 | 14.69 | 15.93 | 15.33 | SHORT | Below MS2 | 16.23 | 16.53 | 15.03 | 14.73 |
QCOM | 52.85 | 52.6 | 53.24 | 52.37 | 53.08 | 52.12 | LONG | ML Above Open | 53.56 | 54.04 | 51.64 | 51.16 |
RRC | 30.03 | 32.06 | 32.06 | 29.21 | 32.79 | 31.33 | SHORT | Below MS2 | 33.52 | 34.25 | 30.6 | 29.87 |
RAI | 45 | 44.81 | 45.37 | 44.67 | 45.08 | 44.54 | LONG | ML Above Open | 45.35 | 45.62 | 44.27 | 44 |
ROST | 48.52 | 49.97 | 49.98 | 48.44 | 50.42 | 49.52 | SHORT | Below MS3 | 50.87 | 51.32 | 49.07 | 48.62 |
RDC | 19.62 | 20.64 | 20.64 | 19.44 | 20.99 | 20.29 | SHORT | Below MS2 | 21.34 | 21.69 | 19.94 | 19.59 |
SLB | 77.63 | 78.48 | 78.59 | 76.76 | 79.2 | 77.76 | SHORT | Below MS1 | 79.92 | 80.64 | 77.04 | 76.32 |
STX | 36.12 | 36.76 | 36.82 | 35.02 | 37.51 | 36.01 | SHORT | MS Below Open | 38.26 | 39.01 | 35.26 | 34.51 |
SPG | 193.56 | 194.96 | 195.43 | 193.03 | 196.31 | 193.61 | SHORT | Below MS1 | 197.66 | 199.01 | 192.26 | 190.91 |
SWN | 10.64 | 11.35 | 11.4 | 10.34 | 11.6 | 11.1 | SHORT | Below MS2 | 11.85 | 12.1 | 10.85 | 10.6 |
SYMC | 19.93 | 20.07 | 20.09 | 19.76 | 20.24 | 19.9 | SHORT | MS Below Open | 20.41 | 20.58 | 19.73 | 19.56 |
SYY | 40.36 | 40.5 | 40.53 | 40.29 | 40.7 | 40.3 | SHORT | MS Below Open | 40.9 | 41.1 | 40.1 | 39.9 |
TGT | 74.87 | 76.4 | 76.63 | 73.95 | 77.17 | 75.63 | SHORT | Below MS1 | 77.94 | 78.71 | 74.86 | 74.09 |
TEL | 66.17 | 65.81 | 66.34 | 65.52 | 66.25 | 65.37 | LONG | ML Above Open | 66.69 | 67.13 | 64.93 | 64.49 |
THC | 32.83 | 34.41 | 34.41 | 32.16 | 35.04 | 33.78 | SHORT | Below MS2 | 35.67 | 36.3 | 33.15 | 32.52 |
TDC | 27 | 27.68 | 27.69 | 26.97 | 27.95 | 27.41 | SHORT | Below MS2 | 28.22 | 28.49 | 27.14 | 26.87 |
TMO | 134.86 | 136.4 | 136.65 | 134.8 | 137.49 | 135.31 | SHORT | Below MS1 | 138.58 | 139.67 | 134.22 | 133.13 |
TWX | 71.05 | 69.96 | 71.93 | 69.09 | 70.74 | 69.18 | REVERSAL | Reversal Above ML1 | 71.52 | 72.3 | 68.4 | 67.62 |
TJX | 69.08 | 71.35 | 71.37 | 69.01 | 71.89 | 70.81 | SHORT | Below MS3 | 72.43 | 72.97 | 70.27 | 69.73 |
TSCO | 91.38 | 91.72 | 92.47 | 91.04 | 92.4 | 91.04 | LONG | ML Below Open | 93.08 | 93.76 | 90.36 | 89.68 |
RIG | 14.53 | 15.12 | 15.13 | 14.07 | 15.35 | 14.89 | SHORT | Below MS2 | 15.58 | 15.81 | 14.66 | 14.43 |
UA | 93.57 | 95.44 | 95.84 | 92.53 | 96.57 | 94.31 | SHORT | Below MS1 | 97.7 | 98.83 | 93.18 | 92.05 |
UNP | 84.37 | 85.48 | 85.48 | 84.11 | 86.23 | 84.73 | SHORT | Below MS1 | 86.98 | 87.73 | 83.98 | 83.23 |
UPS | 104.8 | 104.08 | 105.37 | 103.95 | 104.6 | 103.56 | LONG | Above ML1 | 105.12 | 105.64 | 103.04 | 102.52 |
UTX | 98.26 | 99.25 | 99.4 | 98.07 | 99.87 | 98.63 | SHORT | Below MS1 | 100.49 | 101.11 | 98.01 | 97.39 |
URBN | 26.59 | 28.54 | 28.54 | 26.51 | 28.93 | 28.15 | SHORT | Below MS3 | 29.32 | 29.71 | 27.76 | 27.37 |
VLO | 71.17 | 71.34 | 72 | 70.49 | 72.11 | 70.57 | SHORT | MS Below Open | 72.88 | 73.65 | 69.8 | 69.03 |
VTR | 49.88 | 50.22 | 50.4 | 49.68 | 50.69 | 49.75 | SHORT | MS Below Open | 51.16 | 51.63 | 49.28 | 48.81 |
VRTX | 118.2 | 119.59 | 119.9 | 117.52 | 121.04 | 118.14 | SHORT | MS Below Open | 122.49 | 123.94 | 116.69 | 115.24 |
WMT | 57.58 | 58.5 | 58.73 | 57.47 | 58.81 | 58.19 | SHORT | Below MS2 | 59.12 | 59.43 | 57.88 | 57.57 |
WDC | 62.6 | 63.84 | 64.19 | 61.5 | 65.01 | 62.67 | SHORT | Below MS1 | 66.18 | 67.35 | 61.5 | 60.33 |
WU | 19.28 | 19.46 | 19.51 | 19.24 | 19.62 | 19.3 | SHORT | Below MS1 | 19.78 | 19.94 | 19.14 | 18.98 |
WFM | 29.92 | 30.58 | 30.58 | 29.01 | 30.92 | 30.24 | SHORT | Below MS1 | 31.26 | 31.6 | 29.9 | 29.56 |
WMB | 36.35 | 36.77 | 36.87 | 35.59 | 37.22 | 36.32 | SHORT | MS Below Open | 37.67 | 38.12 | 35.87 | 35.42 |
WIN | 6.11 | 6.25 | 6.3 | 6.05 | 6.42 | 6.08 | SHORT | MS Below Open | 6.59 | 6.76 | 5.91 | 5.74 |
WYNN | 65.8 | 67.68 | 68 | 64.61 | 69.07 | 66.29 | SHORT | Below MS1 | 70.46 | 71.85 | 64.9 | 63.51 |
XEL | 36.05 | 35.5 | 36.17 | 35.5 | 35.74 | 35.26 | LONG | Above ML2 | 35.98 | 36.22 | 35.02 | 34.78 |
XRX | 10.25 | 9.68 | 10.3 | 9.7 | 9.77 | 9.59 | LONG | Above ML3 | 9.86 | 9.95 | 9.5 | 9.41 |
XLNX | 47.08 | 47.23 | 47.53 | 47.03 | 47.49 | 46.97 | LONG | ML Below Open | 47.75 | 48.01 | 46.71 | 46.45 |
YUM | 68.44 | 69.13 | 69.32 | 68.27 | 69.62 | 68.64 | SHORT | Below MS1 | 70.11 | 70.6 | 68.15 | 67.66 |