This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 111.85 | 111.49 | 112.55 | 111.36 | 112.15 | 110.83 | LONG | ML Above Open | 112.81 | 113.47 | 110.17 | 109.51 |
ADBE | 89.02 | 90.95 | 90.95 | 88.8 | 91.51 | 90.39 | SHORT | Below MS3 | 92.07 | 92.63 | 89.83 | 89.27 |
ADT | 33.81 | 33.69 | 34.14 | 33.43 | 34.06 | 33.32 | LONG | ML Above Open | 34.43 | 34.8 | 32.95 | 32.58 |
AES | 9.8 | 9.76 | 9.9 | 9.72 | 9.89 | 9.63 | LONG | ML Above Open | 10.02 | 10.15 | 9.5 | 9.37 |
APD | 137.38 | 135.45 | 138.69 | 134.18 | 136.18 | 134.72 | REVERSAL | Reversal Above ML1 | 136.91 | 137.64 | 133.99 | 133.26 |
AKAM | 58.57 | 60.43 | 60.65 | 58.56 | 61.02 | 59.84 | SHORT | Below MS3 | 61.61 | 62.2 | 59.25 | 58.66 |
AA | 7.99 | 7.85 | 8.06 | 7.82 | 7.95 | 7.75 | LONG | Above ML1 | 8.05 | 8.15 | 7.65 | 7.55 |
ALXN | 166.44 | 166.17 | 168.98 | 164.58 | 168.26 | 164.08 | LONG | ML Above Open | 170.35 | 172.44 | 161.99 | 159.9 |
ATI | 13.01 | 13.06 | 13.22 | 12.71 | 13.4 | 12.72 | SHORT | MS Below Open | 13.74 | 14.08 | 12.38 | 12.04 |
ALTR | 52.59 | 52.61 | 52.69 | 52.51 | 52.68 | 52.54 | REVERSAL | Reversal | 52.75 | 52.82 | 52.47 | 52.4 |
MO | 56.28 | 56.76 | 57.04 | 56.26 | 57.12 | 56.4 | SHORT | Below MS1 | 57.48 | 57.84 | 56.04 | 55.68 |
AEE | 43.13 | 43.63 | 44.09 | 43.01 | 44 | 43.26 | REVERSAL | Reversal Below MS1 | 44.37 | 44.74 | 42.89 | 42.52 |
AEP | 55.06 | 55.38 | 55.85 | 54.95 | 55.76 | 55 | REVERSAL | Reversal | 56.14 | 56.52 | 54.62 | 54.24 |
AMT | 96.38 | 97.6 | 98.08 | 96.2 | 98.19 | 97.01 | SHORT | Below MS2 | 98.78 | 99.37 | 96.42 | 95.83 |
ABC | 96.59 | 96.59 | 97.63 | 96.22 | 97.44 | 95.74 | LONG | ML Above Open | 98.29 | 99.14 | 94.89 | 94.04 |
APC | 60.05 | 58.49 | 61.09 | 57.86 | 59.55 | 57.43 | LONG | Above ML1 | 60.61 | 61.67 | 56.37 | 55.31 |
ADI | 58.13 | 59.46 | 59.65 | 57.8 | 59.99 | 58.93 | SHORT | Below MS2 | 60.52 | 61.05 | 58.4 | 57.87 |
AON | 93.1 | 93.03 | 93.35 | 92.33 | 93.49 | 92.57 | SHORT | MS Above Open | 93.95 | 94.41 | 92.11 | 91.65 |
APA | 48.97 | 48.81 | 49.85 | 47.97 | 49.75 | 47.87 | LONG | ML Above Open | 50.69 | 51.63 | 46.93 | 45.99 |
ADSK | 60.45 | 61.6 | 61.71 | 60.18 | 62.09 | 61.11 | SHORT | Below MS2 | 62.58 | 63.07 | 60.62 | 60.13 |
AVGO | 117.54 | 119 | 119.89 | 115.21 | 120.27 | 117.73 | SHORT | Below MS1 | 121.54 | 122.81 | 116.46 | 115.19 |
AVP | 2.5 | 2.77 | 2.79 | 2.41 | 2.92 | 2.62 | SHORT | Below MS1 | 3.07 | 3.22 | 2.47 | 2.32 |
BHI | 47.66 | 48 | 48.39 | 46.84 | 48.78 | 47.22 | SHORT | MS Below Open | 49.56 | 50.34 | 46.44 | 45.66 |
BAX | 37.57 | 37.52 | 37.85 | 37.4 | 37.76 | 37.28 | LONG | ML Above Open | 38 | 38.24 | 37.04 | 36.8 |
HRB | 35.68 | 36.39 | 36.42 | 35.55 | 36.6 | 36.18 | SHORT | Below MS3 | 36.81 | 37.02 | 35.97 | 35.76 |
BXP | 122.86 | 124.51 | 125.3 | 122.68 | 125.24 | 123.78 | REVERSAL | Reversal Below MS1 | 125.97 | 126.7 | 123.05 | 122.32 |
BMY | 64.15 | 63.74 | 64.53 | 63.57 | 64.22 | 63.26 | LONG | ML Above Open | 64.7 | 65.18 | 62.78 | 62.3 |
BRCM | 51.38 | 51.71 | 51.92 | 50.69 | 52.02 | 51.4 | SHORT | Below MS1 | 52.33 | 52.64 | 51.09 | 50.78 |
CVC | 31 | 31.27 | 31.4 | 30.9 | 31.44 | 31.1 | SHORT | Below MS1 | 31.61 | 31.78 | 30.93 | 30.76 |
COG | 20.74 | 20.29 | 21.13 | 20.01 | 20.6 | 19.98 | LONG | Above ML1 | 20.91 | 21.22 | 19.67 | 19.36 |
CAM | 66.7 | 66.75 | 67.34 | 66.35 | 67.32 | 66.18 | LONG | ML Below Open | 67.89 | 68.46 | 65.61 | 65.04 |
CAT | 69.63 | 68.7 | 70.13 | 68.5 | 69.57 | 67.83 | LONG | Above ML1 | 70.44 | 71.31 | 66.96 | 66.09 |
CBG | 34.68 | 35.11 | 35.2 | 34.54 | 35.4 | 34.82 | SHORT | Below MS1 | 35.69 | 35.98 | 34.53 | 34.24 |
CBS | 49.88 | 50.11 | 50.6 | 49.74 | 50.56 | 49.66 | LONG | ML Below Open | 51.01 | 51.46 | 49.21 | 48.76 |
CELG | 107.49 | 109.02 | 111.38 | 107.33 | 110.34 | 107.7 | REVERSAL | Reversal Below MS1 | 111.66 | 112.98 | 106.38 | 105.06 |
CTL | 27.7 | 28 | 28.2 | 27.67 | 28.18 | 27.82 | REVERSAL | Reversal Below MS1 | 28.36 | 28.54 | 27.64 | 27.46 |
CHK | 6.1 | 6.37 | 6.38 | 6.03 | 6.52 | 6.22 | SHORT | Below MS1 | 6.67 | 6.82 | 6.07 | 5.92 |
CVX | 88.68 | 89.43 | 89.97 | 88.19 | 90.22 | 88.64 | SHORT | MS Below Open | 91.01 | 91.8 | 87.85 | 87.06 |
CI | 131.57 | 131.49 | 133.26 | 130.66 | 132.79 | 130.19 | LONG | ML Above Open | 134.09 | 135.39 | 128.89 | 127.59 |
XEC | 112.71 | 112.45 | 113.66 | 110.4 | 113.84 | 111.06 | SHORT | MS Above Open | 115.23 | 116.62 | 109.67 | 108.28 |
CCE | 50.86 | 51.6 | 52.11 | 50.81 | 51.91 | 51.29 | REVERSAL | Reversal Below MS1 | 52.22 | 52.53 | 50.98 | 50.67 |
CMCSA | 60.23 | 61.3 | 61.73 | 60.18 | 61.7 | 60.9 | REVERSAL | Reversal Below MS1 | 62.1 | 62.5 | 60.5 | 60.1 |
COP | 51.83 | 51.89 | 52.11 | 51.03 | 52.45 | 51.33 | SHORT | MS Below Open | 53.01 | 53.57 | 50.77 | 50.21 |
CNX | 7.4 | 7.18 | 7.57 | 6.89 | 7.41 | 6.95 | REVERSAL | Reversal | 7.64 | 7.87 | 6.72 | 6.49 |
ED | 61.91 | 62.5 | 62.99 | 61.75 | 62.96 | 62.04 | REVERSAL | Reversal Below MS1 | 63.42 | 63.88 | 61.58 | 61.12 |
CCI | 83.66 | 84.32 | 85.3 | 83.58 | 84.78 | 83.86 | REVERSAL | Reversal Below MS1 | 85.24 | 85.7 | 83.4 | 82.94 |
DHI | 30.67 | 30.99 | 31.44 | 30.62 | 31.42 | 30.56 | LONG | ML Below Open | 31.85 | 32.28 | 30.13 | 29.7 |
DE | 74.65 | 73.36 | 74.92 | 73.1 | 74.01 | 72.71 | LONG | Above ML1 | 74.66 | 75.31 | 72.06 | 71.41 |
DVN | 45.05 | 45 | 45.84 | 44.48 | 45.7 | 44.3 | LONG | ML Above Open | 46.4 | 47.1 | 43.6 | 42.9 |
DO | 21.63 | 21.21 | 21.98 | 21.04 | 21.6 | 20.82 | LONG | Above ML1 | 21.99 | 22.38 | 20.43 | 20.04 |
DLTR | 62.21 | 66.04 | 66.38 | 61.97 | 66.55 | 65.53 | SHORT | Below MS3 | 67.06 | 67.57 | 65.02 | 64.51 |
DOV | 63.1 | 63.85 | 65.02 | 63.01 | 64.39 | 63.31 | REVERSAL | Reversal Below MS1 | 64.93 | 65.47 | 62.77 | 62.23 |
DOW | 51.14 | 50.49 | 51.27 | 50.05 | 50.88 | 50.1 | REVERSAL | Reversal Above ML1 | 51.27 | 51.66 | 49.71 | 49.32 |
DPS | 86.86 | 86.91 | 88 | 86.6 | 87.48 | 86.34 | LONG | ML Below Open | 88.05 | 88.62 | 85.77 | 85.2 |
DTE | 79.53 | 80.21 | 80.8 | 79.33 | 80.82 | 79.6 | SHORT | Below MS1 | 81.43 | 82.04 | 78.99 | 78.38 |
DD | 67.05 | 66.11 | 67.34 | 65.96 | 66.5 | 65.72 | LONG | Above ML2 | 66.89 | 67.28 | 65.33 | 64.94 |
DUK | 66.89 | 67.45 | 67.99 | 66.68 | 68.01 | 66.89 | SHORT | Below MS1 | 68.57 | 69.13 | 66.33 | 65.77 |
EMN | 68.6 | 67.59 | 68.94 | 67 | 68.29 | 66.89 | LONG | Above ML1 | 68.99 | 69.69 | 66.19 | 65.49 |
ETN | 54.11 | 54.08 | 54.77 | 53.99 | 54.56 | 53.6 | LONG | ML Above Open | 55.04 | 55.52 | 53.12 | 52.64 |
EBAY | 28.19 | 28.55 | 29.04 | 28.14 | 28.74 | 28.36 | REVERSAL | Reversal Below MS1 | 28.93 | 29.12 | 28.17 | 27.98 |
EIX | 59.7 | 60.22 | 60.91 | 59.48 | 60.7 | 59.74 | REVERSAL | Reversal Below MS1 | 61.18 | 61.66 | 59.26 | 58.78 |
EW | 153.27 | 153.22 | 155.26 | 152.49 | 155.22 | 151.22 | LONG | ML Above Open | 157.22 | 159.22 | 149.22 | 147.22 |
EA | 69.89 | 71.31 | 72.04 | 69.84 | 72.13 | 70.49 | SHORT | Below MS1 | 72.95 | 73.77 | 69.67 | 68.85 |
ETR | 65.15 | 65.86 | 66.29 | 64.99 | 66.35 | 65.37 | SHORT | Below MS1 | 66.84 | 67.33 | 64.88 | 64.39 |
EQT | 62.3 | 62.19 | 63.19 | 61.34 | 62.98 | 61.4 | REVERSAL | Reversal | 63.77 | 64.56 | 60.61 | 59.82 |
EQR | 77.29 | 78.06 | 78.19 | 77.27 | 78.57 | 77.55 | SHORT | Below MS1 | 79.08 | 79.59 | 77.04 | 76.53 |
EXC | 28.34 | 28.57 | 28.88 | 28.26 | 28.79 | 28.35 | REVERSAL | Reversal Below MS1 | 29.01 | 29.23 | 28.13 | 27.91 |
EXPE | 125.2 | 127.75 | 128.66 | 124.83 | 128.73 | 126.77 | SHORT | Below MS2 | 129.71 | 130.69 | 125.79 | 124.81 |
EXPD | 48.06 | 48.58 | 49.01 | 47.86 | 48.97 | 48.19 | REVERSAL | Reversal Below MS1 | 49.36 | 49.75 | 47.8 | 47.41 |
ESRX | 82.99 | 83.9 | 84.57 | 82.95 | 84.75 | 83.05 | SHORT | Below MS1 | 85.6 | 86.45 | 82.2 | 81.35 |
FAST | 38.6 | 38.61 | 39.17 | 38.46 | 39.16 | 38.06 | LONG | ML Below Open | 39.71 | 40.26 | 37.51 | 36.96 |
FSLR | 52.72 | 53.72 | 54.07 | 52.16 | 54.51 | 52.93 | SHORT | Below MS1 | 55.3 | 56.09 | 52.14 | 51.35 |
FE | 30.6 | 30.2 | 30.75 | 30.15 | 30.45 | 29.95 | LONG | Above ML1 | 30.7 | 30.95 | 29.7 | 29.45 |
FCX | 8.68 | 8.97 | 8.99 | 8.64 | 9.22 | 8.72 | SHORT | Below MS1 | 9.47 | 9.72 | 8.47 | 8.22 |
FTR | 4.64 | 4.69 | 4.76 | 4.62 | 4.74 | 4.64 | REVERSAL | Reversal Below MS1 | 4.79 | 4.84 | 4.59 | 4.54 |
GD | 140.6 | 141.64 | 142.24 | 140.18 | 142.35 | 140.93 | SHORT | Below MS1 | 143.06 | 143.77 | 140.22 | 139.51 |
GGP | 25.18 | 26.42 | 26.46 | 25.16 | 26.63 | 26.21 | SHORT | Below MS3 | 26.84 | 27.05 | 26 | 25.79 |
GNW | 4.68 | 4.6 | 4.75 | 4.57 | 4.68 | 4.52 | LONG | Above ML1 | 4.76 | 4.84 | 4.44 | 4.36 |
GS | 190.39 | 192.63 | 193.38 | 190.06 | 194.01 | 191.25 | SHORT | Below MS1 | 195.39 | 196.77 | 189.87 | 188.49 |
GT | 31.89 | 32.31 | 32.65 | 31.72 | 32.64 | 31.98 | REVERSAL | Reversal Below MS1 | 32.97 | 33.3 | 31.65 | 31.32 |
GOOG | 717 | 729.17 | 731.15 | 716.73 | 733.4 | 724.94 | SHORT | Below MS2 | 737.63 | 741.86 | 720.71 | 716.48 |
HAL | 37.39 | 37.3 | 38.05 | 36.77 | 37.77 | 36.83 | REVERSAL | Reversal | 38.24 | 38.71 | 36.36 | 35.89 |
HOG | 47.54 | 48.2 | 48.31 | 47.32 | 48.64 | 47.76 | SHORT | Below MS1 | 49.08 | 49.52 | 47.32 | 46.88 |
HCP | 32.75 | 33.22 | 33.63 | 32.71 | 33.45 | 32.99 | REVERSAL | Reversal Below MS1 | 33.68 | 33.91 | 32.76 | 32.53 |
HCN | 58.21 | 59.67 | 60.17 | 58.19 | 60.28 | 59.06 | SHORT | Below MS2 | 60.89 | 61.5 | 58.45 | 57.84 |
HP | 54.19 | 53.13 | 54.89 | 52.37 | 54.28 | 51.98 | LONG | ML Above Open | 55.43 | 56.58 | 50.83 | 49.68 |
HPQ | 13.11 | 13.36 | 13.45 | 13.03 | 13.58 | 13.14 | SHORT | Below MS1 | 13.8 | 14.02 | 12.92 | 12.7 |
HD | 120 | 123.1 | 123.25 | 119.9 | 123.78 | 122.42 | SHORT | Below MS3 | 124.46 | 125.14 | 121.74 | 121.06 |
HON | 101.08 | 101.75 | 102.51 | 100.79 | 102.27 | 101.23 | REVERSAL | Reversal Below MS1 | 102.79 | 103.31 | 100.71 | 100.19 |
HST | 16.6 | 17.04 | 17.18 | 16.57 | 17.17 | 16.91 | REVERSAL | Reversal Below MS1 | 17.3 | 17.43 | 16.78 | 16.65 |
HBAN | 11.22 | 11.38 | 11.41 | 11.2 | 11.48 | 11.28 | SHORT | Below MS1 | 11.58 | 11.68 | 11.18 | 11.08 |
ITW | 89.41 | 89.74 | 90.47 | 89.37 | 90.41 | 89.07 | LONG | ML Below Open | 91.08 | 91.75 | 88.4 | 87.73 |
IPG | 22.45 | 22.86 | 22.95 | 22.39 | 23.02 | 22.7 | SHORT | Below MS2 | 23.18 | 23.34 | 22.54 | 22.38 |
INTU | 96.53 | 98.03 | 98.69 | 96.26 | 98.69 | 97.37 | SHORT | Reversal Below MS1 | 99.35 | 100.01 | 96.71 | 96.05 |
IRM | 28.61 | 29.13 | 29.33 | 28.58 | 29.37 | 28.89 | SHORT | Below MS2 | 29.61 | 29.85 | 28.65 | 28.41 |
KMB | 117.32 | 117.62 | 118.32 | 116.97 | 118.31 | 116.93 | LONG | ML Below Open | 119 | 119.69 | 116.24 | 115.55 |
KIM | 25.49 | 25.95 | 26.02 | 25.46 | 26.15 | 25.75 | SHORT | Below MS2 | 26.35 | 26.55 | 25.55 | 25.35 |
KMI | 23.35 | 23.45 | 23.81 | 22.57 | 23.79 | 23.11 | REVERSAL | Reversal | 24.13 | 24.47 | 22.77 | 22.43 |
KLAC | 65.68 | 65.95 | 66.38 | 65.63 | 66.29 | 65.61 | LONG | ML Below Open | 66.63 | 66.97 | 65.27 | 64.93 |
LEN | 48.35 | 48.71 | 49.31 | 48.32 | 49.22 | 48.2 | LONG | ML Below Open | 49.73 | 50.24 | 47.69 | 47.18 |
LLTC | 43.56 | 44.08 | 44.39 | 43.48 | 44.39 | 43.77 | SHORT | Reversal Below MS1 | 44.7 | 45.01 | 43.46 | 43.15 |
LMT | 213.16 | 213.5 | 214.82 | 211.78 | 214.6 | 212.4 | REVERSAL | Reversal | 215.7 | 216.8 | 211.3 | 210.2 |
LOW | 70.09 | 72.12 | 72.37 | 69.93 | 72.74 | 71.5 | SHORT | Below MS3 | 73.36 | 73.98 | 70.88 | 70.26 |
LYB | 91.78 | 90.1 | 92.28 | 90.08 | 90.99 | 89.21 | LONG | Above ML1 | 91.88 | 92.77 | 88.32 | 87.43 |
MRO | 17.14 | 17.12 | 17.4 | 16.68 | 17.49 | 16.75 | SHORT | MS Above Open | 17.86 | 18.23 | 16.38 | 16.01 |
MPC | 53.68 | 54.63 | 55.05 | 53.56 | 55.34 | 53.92 | SHORT | Below MS1 | 56.05 | 56.76 | 53.21 | 52.5 |
MDT | 74.46 | 74.38 | 75.09 | 74.25 | 74.88 | 73.88 | LONG | ML Above Open | 75.38 | 75.88 | 73.38 | 72.88 |
MRK | 53.03 | 53.46 | 53.72 | 52.9 | 53.84 | 53.08 | SHORT | Below MS1 | 54.22 | 54.6 | 52.7 | 52.32 |
MCHP | 45.64 | 46.35 | 46.96 | 45.53 | 46.75 | 45.95 | REVERSAL | Reversal Below MS1 | 47.15 | 47.55 | 45.55 | 45.15 |
MU | 15 | 15.3 | 15.38 | 14.86 | 15.54 | 15.06 | SHORT | Below MS1 | 15.78 | 16.02 | 14.82 | 14.58 |
MON | 93.78 | 92.72 | 94.49 | 92.56 | 93.22 | 92.22 | LONG | Above ML2 | 93.72 | 94.22 | 91.72 | 91.22 |
MNST | 146.73 | 148.02 | 150 | 146.15 | 149.77 | 146.27 | REVERSAL | Reversal | 151.52 | 153.27 | 144.52 | 142.77 |
MOS | 32.21 | 31.69 | 32.51 | 31.53 | 32.11 | 31.27 | LONG | Above ML1 | 32.53 | 32.95 | 30.85 | 30.43 |
MUR | 28.77 | 28.59 | 29.22 | 28.15 | 29.16 | 28.02 | LONG | ML Above Open | 29.73 | 30.3 | 27.45 | 26.88 |
NBR | 9.25 | 9.15 | 9.47 | 8.9 | 9.4 | 8.9 | LONG | Reversal | 9.65 | 9.9 | 8.65 | 8.4 |
NFLX | 103.65 | 108.34 | 109.07 | 103.27 | 110.54 | 106.14 | SHORT | Below MS2 | 112.74 | 114.94 | 103.94 | 101.74 |
NFX | 38.37 | 38.1 | 38.75 | 37.5 | 38.67 | 37.53 | REVERSAL | Reversal | 39.24 | 39.81 | 36.96 | 36.39 |
NWSA | 13.78 | 14.12 | 14.33 | 13.78 | 14.26 | 13.98 | REVERSAL | Reversal Below MS1 | 14.4 | 14.54 | 13.84 | 13.7 |
NEE | 100.43 | 100.8 | 101.67 | 100.22 | 101.52 | 100.08 | LONG | ML Below Open | 102.24 | 102.96 | 99.36 | 98.64 |
NLSN | 46.45 | 47.12 | 47.34 | 46.35 | 47.4 | 46.84 | SHORT | Below MS2 | 47.68 | 47.96 | 46.56 | 46.28 |
NSC | 88.96 | 88.48 | 89.79 | 88.3 | 89.42 | 87.54 | LONG | ML Above Open | 90.36 | 91.3 | 86.6 | 85.66 |
NRG | 12.61 | 12.54 | 12.85 | 12.33 | 12.79 | 12.29 | LONG | ML Above Open | 13.04 | 13.29 | 12.04 | 11.79 |
NUE | 40.63 | 40.12 | 41.2 | 40.11 | 40.56 | 39.68 | LONG | Above ML1 | 41 | 41.44 | 39.24 | 38.8 |
NVDA | 29.8 | 30.43 | 30.56 | 29.65 | 30.66 | 30.2 | SHORT | Below MS2 | 30.89 | 31.12 | 29.97 | 29.74 |
KORS | 39 | 40.9 | 40.9 | 38.96 | 41.44 | 40.36 | SHORT | Below MS3 | 41.98 | 42.52 | 39.82 | 39.28 |
OXY | 73.51 | 73.14 | 73.95 | 72.36 | 73.88 | 72.4 | REVERSAL | Reversal | 74.62 | 75.36 | 71.66 | 70.92 |
OMC | 71.53 | 72.54 | 72.66 | 71.45 | 72.91 | 72.17 | SHORT | Below MS2 | 73.28 | 73.65 | 71.8 | 71.43 |
OKE | 28.49 | 28.34 | 28.56 | 27.44 | 28.88 | 27.8 | SHORT | MS Above Open | 29.42 | 29.96 | 27.26 | 26.72 |
PCG | 52.26 | 52.79 | 53.32 | 52.13 | 53.25 | 52.33 | REVERSAL | Reversal Below MS1 | 53.71 | 54.17 | 51.87 | 51.41 |
PCAR | 50.01 | 49.91 | 50.5 | 49.74 | 50.45 | 49.37 | LONG | ML Above Open | 50.99 | 51.53 | 48.83 | 48.29 |
PAYX | 52.36 | 52.83 | 53.1 | 52.27 | 53.07 | 52.59 | REVERSAL | Reversal Below MS1 | 53.31 | 53.55 | 52.35 | 52.11 |
BTU | 13.79 | 13.44 | 14.48 | 13.05 | 13.99 | 12.89 | LONG | ML Above Open | 14.54 | 15.09 | 12.34 | 11.79 |
POM | 26.44 | 26.3 | 26.55 | 26.28 | 26.4 | 26.2 | LONG | Above ML1 | 26.5 | 26.6 | 26.1 | 26 |
PFE | 33.27 | 33.38 | 33.68 | 33.14 | 33.6 | 33.16 | REVERSAL | Reversal | 33.82 | 34.04 | 32.94 | 32.72 |
PSX | 89.08 | 89.26 | 89.96 | 87.92 | 89.97 | 88.55 | SHORT | MS Below Open | 90.68 | 91.39 | 87.84 | 87.13 |
PNW | 61.58 | 62.27 | 62.95 | 61.16 | 62.89 | 61.65 | REVERSAL | Reversal Below MS1 | 63.51 | 64.13 | 61.03 | 60.41 |
PXD | 140.93 | 139.98 | 142.42 | 138 | 141.79 | 138.17 | REVERSAL | Reversal | 143.6 | 145.41 | 136.36 | 134.55 |
PCL | 46.19 | 46.76 | 46.89 | 45.86 | 47.01 | 46.51 | SHORT | Below MS2 | 47.26 | 47.51 | 46.26 | 46.01 |
PPL | 33.06 | 33.37 | 33.7 | 32.97 | 33.68 | 33.06 | REVERSAL | Reversal | 33.99 | 34.3 | 32.75 | 32.44 |
PLD | 40.97 | 41.18 | 41.38 | 40.83 | 41.42 | 40.94 | SHORT | MS Below Open | 41.66 | 41.9 | 40.7 | 40.46 |
PHM | 17.71 | 17.94 | 18.1 | 17.67 | 18.13 | 17.75 | SHORT | Below MS1 | 18.32 | 18.51 | 17.56 | 17.37 |
QEP | 15.01 | 14.69 | 15.13 | 14.28 | 15.07 | 14.31 | REVERSAL | Reversal | 15.45 | 15.83 | 13.93 | 13.55 |
DGX | 67.2 | 66.39 | 67.67 | 65.95 | 66.86 | 65.92 | LONG | Above ML1 | 67.33 | 67.8 | 65.45 | 64.98 |
RRC | 31.72 | 29.51 | 31.89 | 29.19 | 30.15 | 28.87 | LONG | Above ML3 | 30.79 | 31.43 | 28.23 | 27.59 |
REGN | 548.9 | 551.19 | 557.25 | 545.12 | 555.69 | 546.69 | REVERSAL | Reversal | 560.19 | 564.69 | 542.19 | 537.69 |
RAI | 45.52 | 45.41 | 45.79 | 45.33 | 45.72 | 45.1 | LONG | ML Above Open | 46.03 | 46.34 | 44.79 | 44.48 |
SNDK | 73.9 | 74.31 | 74.43 | 73.77 | 74.78 | 73.84 | SHORT | MS Below Open | 75.25 | 75.72 | 73.37 | 72.9 |
SLB | 76.14 | 76.25 | 77.04 | 75.71 | 77.03 | 75.47 | LONG | ML Below Open | 77.81 | 78.59 | 74.69 | 73.91 |
SEE | 44.34 | 43.83 | 44.65 | 43.6 | 44.43 | 43.23 | LONG | ML Above Open | 45.03 | 45.63 | 42.63 | 42.03 |
SRE | 98.86 | 99.65 | 100.38 | 98.67 | 100.53 | 98.77 | SHORT | MS Below Open | 101.41 | 102.29 | 97.89 | 97.01 |
SPG | 186.34 | 190.25 | 191.4 | 185.54 | 191.45 | 189.05 | SHORT | Below MS3 | 192.65 | 193.85 | 187.85 | 186.65 |
SO | 43.95 | 44.03 | 44.37 | 43.82 | 44.32 | 43.74 | LONG | ML Below Open | 44.61 | 44.9 | 43.45 | 43.16 |
LUV | 45.89 | 46.55 | 46.81 | 45.66 | 46.87 | 46.23 | SHORT | Below MS2 | 47.19 | 47.51 | 45.91 | 45.59 |
SWN | 11.02 | 10.25 | 11.12 | 10.09 | 10.53 | 9.97 | LONG | Above ML2 | 10.81 | 11.09 | 9.69 | 9.41 |
SPLS | 12.6 | 12.75 | 13.1 | 12.35 | 12.86 | 12.64 | REVERSAL | Reversal Below MS1 | 12.97 | 13.08 | 12.53 | 12.42 |
SBUX | 59.74 | 60.89 | 61.35 | 59.61 | 61.29 | 60.49 | REVERSAL | Reversal Below MS1 | 61.69 | 62.09 | 60.09 | 59.69 |
HOT | 74.99 | 75.93 | 76.15 | 74.85 | 76.61 | 75.25 | SHORT | Below MS1 | 77.29 | 77.97 | 74.57 | 73.89 |
SYY | 39.97 | 40.13 | 40.26 | 39.69 | 40.33 | 39.93 | SHORT | MS Below Open | 40.53 | 40.73 | 39.73 | 39.53 |
TEL | 64.83 | 65.04 | 65.47 | 64.5 | 65.49 | 64.59 | SHORT | MS Below Open | 65.94 | 66.39 | 64.14 | 63.69 |
TDC | 26.12 | 26.51 | 26.51 | 25.74 | 26.88 | 26.14 | SHORT | Below MS1 | 27.25 | 27.62 | 25.77 | 25.4 |
TSO | 111.66 | 111.47 | 113.92 | 110.9 | 112.78 | 110.16 | LONG | ML Above Open | 114.09 | 115.4 | 108.85 | 107.54 |
TXN | 56.13 | 56.67 | 57.12 | 56.01 | 57.02 | 56.32 | REVERSAL | Reversal Below MS1 | 57.37 | 57.72 | 55.97 | 55.62 |
TXT | 41.01 | 40.83 | 41.25 | 40.72 | 41.14 | 40.52 | LONG | ML Above Open | 41.45 | 41.76 | 40.21 | 39.9 |
TMO | 132.33 | 132.68 | 133.69 | 131.91 | 133.66 | 131.7 | LONG | ML Below Open | 134.64 | 135.62 | 130.72 | 129.74 |
RIG | 14.24 | 14.07 | 14.5 | 13.79 | 14.34 | 13.8 | REVERSAL | Reversal | 14.61 | 14.88 | 13.53 | 13.26 |
TSN | 43.1 | 43.67 | 43.68 | 42.89 | 44.09 | 43.25 | SHORT | Below MS1 | 44.51 | 44.93 | 42.83 | 42.41 |
UNP | 83.78 | 83.56 | 85.09 | 83.52 | 84.28 | 82.84 | LONG | ML Above Open | 85 | 85.72 | 82.12 | 81.4 |
UPS | 101.78 | 102.47 | 103.14 | 101.43 | 102.97 | 101.97 | REVERSAL | Reversal Below MS1 | 103.47 | 103.97 | 101.47 | 100.97 |
UTX | 96.48 | 98.64 | 99.64 | 96.39 | 99.53 | 97.75 | REVERSAL | Reversal Below MS1 | 100.42 | 101.31 | 96.86 | 95.97 |
VLO | 68.96 | 69.36 | 69.85 | 68.61 | 70.11 | 68.61 | SHORT | MS Below Open | 70.86 | 71.61 | 67.86 | 67.11 |
VRSN | 81.56 | 82.12 | 82.4 | 81.45 | 82.72 | 81.52 | SHORT | MS Below Open | 83.32 | 83.92 | 80.92 | 80.32 |
VRTX | 123.05 | 117.13 | 123.09 | 116.78 | 118.5 | 115.76 | LONG | Above ML3 | 119.87 | 121.24 | 114.39 | 113.02 |
WFM | 29.55 | 29.81 | 29.91 | 29.26 | 30.14 | 29.48 | SHORT | MS Below Open | 30.47 | 30.8 | 29.15 | 28.82 |
WMB | 35.1 | 34.86 | 35.47 | 33.48 | 35.35 | 34.37 | REVERSAL | Reversal | 35.84 | 36.33 | 33.88 | 33.39 |
WIN | 5.53 | 6.1 | 6.26 | 5.52 | 6.24 | 5.96 | REVERSAL | Reversal Below MS1 | 6.38 | 6.52 | 5.82 | 5.68 |
WEC | 49.02 | 49.5 | 49.9 | 48.94 | 49.89 | 49.11 | REVERSAL | Reversal Below MS1 | 50.28 | 50.67 | 48.72 | 48.33 |
WYNN | 62.2 | 64.27 | 64.81 | 62.05 | 65.76 | 62.78 | SHORT | Below MS1 | 67.25 | 68.74 | 61.29 | 59.8 |
XEL | 35.01 | 35.39 | 35.65 | 34.77 | 35.72 | 35.06 | SHORT | Below MS1 | 36.05 | 36.38 | 34.73 | 34.4 |
XYL | 35.89 | 35.82 | 36.27 | 35.68 | 36.15 | 35.49 | LONG | ML Above Open | 36.48 | 36.81 | 35.16 | 34.83 |