Response time: 45474ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, November 17, 2015 11:31:38 PM


Filter
Count LONG : 78
Count SHORT : 101
Count REVERSAL : 29 Count T: 36

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABBV60.3860.161.7359.7360.8259.38LONGML Above Open61.5462.2658.6657.94
ACE113.48113.54114.48113.38114.27112.81LONGML Below Open115115.73112.08111.35
ACN106.29106.32106.95105.38107.16105.48SHORTMS Below Open108108.84104.64103.8
ADT34.1334.0934.7533.934.433.78LONGML Above Open34.7135.0233.4733.16
AES9.549.829.929.59.939.71SHORTBelow MS210.0410.159.69.49
AET105.28104.82107.04104.01106.17103.47LONGML Above Open107.52108.87102.12100.77
APD139.47140.11143.83139.07141.25138.97LONGML Below Open142.39143.53137.83136.69
AKAM58.7359.1759.4858.5359.6958.65SHORTMS Below Open60.2160.7358.1357.61
ALXN171.21168.76171.87167.62170.99166.53LONGAbove ML1173.22175.45164.3162.07
ATI12.5712.8313.0212.4413.1512.51SHORTMS Below Open13.4713.7912.1911.87
MO56.6856.8557.156.5157.1756.53SHORTMS Below Open57.4957.8156.2155.89
AMZN643.3649.5653.25641657.67641.33SHORTMS Below Open665.84674.01633.16624.99
AEP55.0556.0656.5554.9156.5155.61REVERSALReversal Below MS156.9657.4155.1654.71
ABC99.1797.999.5397.3398.6497.16LONGAbove ML199.38100.1296.4295.68
APC61.1261.7461.8660.1662.9360.55SHORTMS Below Open64.1265.3159.3658.17
ADI59.358.4959.7158.2758.8958.09LONGAbove ML259.2959.6957.6957.29
AON93.6794.2694.3293.5494.9393.59SHORTMS Below Open95.696.2792.9292.25
APA49.7150.2250.8149.2751.0849.36SHORTMS Below Open51.9452.848.547.64
AIV36.7236.437.0636.2736.6936.11LONGAbove ML136.9837.2735.8235.53
ADM37.238.3438.437.1438.737.98SHORTBelow MS339.0639.4237.6237.26
ADSK61.2561.1762.460.8761.7960.55LONGML Above Open62.4163.0359.9359.31
ADP85.8986.4586.6385.5886.9985.91SHORTBelow MS187.5388.0785.3784.83
AVGO122.06121.46123.68121123.19119.73LONGML Above Open124.92126.65118116.27
AVB175.16174.01176.63173.31174.91173.11LONGAbove ML1175.81176.71172.21171.31
AVP2.572.662.662.512.762.56SHORTMS Below Open2.862.962.462.36
BAX37.7737.9138.0137.5538.1837.64SHORTMS Below Open38.4538.7237.3737.1
BBBY53.0753.3853.552.5453.9752.79SHORTMS Below Open54.5655.1552.251.61
BIIB279.49284.2285.77278.55287.83280.57SHORTBelow MS1291.46295.09276.94273.31
HRB36.4236.4137.0636.2736.6936.13LONGML Above Open36.9737.2535.8535.57
BXP123.43123.44124.8122.7124.17122.71REVERSALReversal124.9125.63121.98121.25
BSX17.5817.7217.8217.5417.8617.58SHORTBelow MS11818.1417.4417.3
BMY65.7364.4966.6164.6765.0663.92LONGAbove ML265.6366.263.3562.78
BRCM52.3252.1652.6952.1452.6151.71LONGML Above Open53.0653.5151.2650.81
CHRW67.8367.4768.7666.667.9467REVERSALReversal68.4168.8866.5366.06
CA26.926.5627.0726.3326.7726.35REVERSALReversal Above ML126.9827.1926.1425.93
CVC31.1731.2531.7131.0831.4131.09REVERSALReversal31.5731.7330.9330.77
COG2122.3722.3720.9722.9521.79SHORTBelow MS223.5324.1121.2120.63
CAM67.1568.0968.3567.1268.7767.41SHORTBelow MS169.4570.1366.7366.05
CPB48.0448.6848.7547.9249.0248.34SHORTBelow MS149.3649.74847.66
COF76.3777.877.8576.3278.3477.26SHORTBelow MS278.8879.4276.7276.18
KMX55.6254.9956.454.9955.5354.45LONGAbove ML156.0756.6153.9153.37
CAT69.3969.7470.3669.0570.3969.09SHORTMS Below Open71.0471.6968.4467.79
CBG34.9934.9935.4534.8935.2434.74LONGML Above Open35.4935.7434.4934.24
CBS50.7851.0351.5150.4351.5950.47SHORTMS Below Open52.1552.7149.9149.35
CELG111.11110.45112.59109.58112.17108.73LONGML Above Open113.89115.61107.01105.29
CNP17.0717.2117.3217.0117.3617.06SHORTMS Below Open17.5117.6616.9116.76
CTL28.1328.4528.4728.0528.7128.19SHORTBelow MS128.9729.2327.9327.67
CHK5.876.196.255.86.366.02SHORTBelow MS16.536.75.855.68
CVX91.0390.8892.590.792.0489.72LONGML Above Open93.294.3688.5687.4
CI133.76133.26136.2132.6134.53131.99LONGML Above Open135.8137.07130.72129.45
XEC116.52117.34118.3114.09119.14115.54SHORTMS Below Open120.94122.74113.74111.94
CSCO26.8126.827.2726.6827.0826.52LONGML Above Open27.3627.6426.2425.96
CMS35.0135.4135.7434.8535.7535.07SHORTBelow MS136.0936.4334.7334.39
COH28.9329.329.528.729.6628.94SHORTBelow MS130.0230.3828.5828.22
KO41.6741.7342.1541.5141.9641.5LONGML Below Open42.1942.4241.2741.04
CCE50.415151.4250.2651.3450.66REVERSALReversal Below MS151.6852.0250.3249.98
CMCSA61.1360.761.4860.6161.1760.23LONGML Above Open61.6462.1159.7659.29
CNX7.77.827.967.588.047.6SHORTMS Below Open8.268.487.387.16
ED62.4662.763.3362.1763.2262.18REVERSALReversal63.7464.2661.6661.14
GLW18.4518.3518.718.318.5618.14LONGML Above Open18.7718.9817.9317.72
CCI84.8584.4185.684.1884.9783.85LONGML Above Open85.5386.0983.2982.73
CSX27.1727.3227.5826.6327.5827.06SHORTMS Below Open27.8428.126.826.54
CMI97.999.4899.8297.7100.4598.51SHORTBelow MS1101.42102.3997.5496.57
DHI31.3131.3731.8531.2531.7331.01LONGML Below Open32.0932.4530.6530.29
DHR95.3595.0896.0894.6795.794.46LONGML Above Open96.3296.9493.8493.22
DRI53.9354.155.3253.8354.5653.64LONGML Below Open55.0255.4853.1852.72
DVA73.1573.573.8172.7874.0472.96SHORTMS Below Open74.5875.1272.4271.88
DAL47.7748.0649.0647.7248.547.62LONGML Below Open48.9449.3847.1846.74
DNR3.613.753.833.493.883.62SHORTBelow MS14.014.143.493.36
DVN45.9146.1546.494546.8445.46SHORTMS Below Open47.5348.2244.7744.08
DFS55.9556.5156.8155.956.9156.11SHORTBelow MS157.3157.7155.7155.31
DOV63.6364.3664.563.4664.963.82SHORTBelow MS165.4465.9863.2862.74
DPS87.1687.9588.3586.9388.4787.43SHORTBelow MS188.9989.5186.9186.39
DTE79.5580.881.4479.3281.4280.18REVERSALReversal Below MS182.0482.6679.5678.94
DD67.0766.5867.5466.6367.0166.15LONGAbove ML167.4467.8765.7265.29
DUK65.8367.4268.0165.6567.8866.96REVERSALReversal Below MS168.3468.866.566.04
EMN69.669.5270.5769.0270.1168.93LONGML Above Open70.771.2968.3467.75
ECL116.75116.69117.96116.08117.31116.07LONGML Above Open117.93118.55115.45114.83
EIX59.0560.0460.8358.8660.4559.63REVERSALReversal Below MS160.8661.2759.2258.81
EW154.76154.5155.98153.66155.89153.11LONGML Above Open157.28158.67151.72150.33
EMC25.1725.325.5325.1125.4625.14REVERSALReversal25.6225.7824.9824.82
EMR48.6848.8749.0648.4149.3248.42SHORTMS Below Open49.7750.2247.9747.52
ESV17.2117.6617.817.1717.9617.36SHORTBelow MS118.2618.5617.0616.76
ETR65.4466.6766.9265.367.3466SHORTBelow MS168.0168.6865.3364.66
EOG82.9884.7884.3181.9385.8583.71SHORTBelow MS186.9287.9982.6481.57
EQT60.9363.0264.3760.7363.8562.19REVERSALReversal Below MS164.6865.5161.3660.53
EXC27.6928.5928.8127.628.828.38REVERSALReversal Below MS129.0129.2228.1727.96
ESRX84.1284.5385.2783.6785.2883.78SHORTMS Below Open86.0386.7883.0382.28
FAST38.8538.6139.2638.6138.9238.3LONGML Above Open39.2339.5437.9937.68
FE30.0630.4830.830.0130.7130.25REVERSALReversal Below MS130.9431.1730.0229.79
FLR47.0247.7647.8746.8748.3147.21SHORTBelow MS148.8649.4146.6646.11
FTR4.784.754.854.684.814.69REVERSALReversal4.874.934.634.57
GCI17.0216.717.1716.4216.916.5REVERSALReversal Above ML117.117.316.316.1
GPS25.0525.4625.524.725.7725.15SHORTBelow MS126.0826.3924.8424.53
GE30.3230.5730.753030.8430.3SHORTMS Below Open31.1131.3830.0329.76
GIS56.1957.0857.356.0457.4856.68SHORTBelow MS257.8858.2856.2855.88
GNW4.634.824.824.634.934.71SHORTBelow MS15.045.154.64.49
HOG48.3548.248.6947.9648.6747.73LONGML Above Open49.1449.6147.2646.79
HAS74.7675.3275.8274.1276.0874.56SHORTMS Below Open76.8477.673.873.04
HP54.4854.6455.7553.3455.4853.8REVERSALReversal56.3257.1652.9652.12
HES60.0960.7661.1359.2161.6759.85SHORTMS Below Open62.5863.4958.9458.03
HPQ13.2813.4113.6513.2613.5913.23LONGML Below Open13.7713.9513.0512.87
HUM169.52168.7171.74168.57170.36167.04LONGML Above Open172.02173.68165.38163.72
INTC32.6432.1532.8832.0132.3231.98LONGAbove ML232.4932.6631.8131.64
IP39.8740.2241.7139.8640.5339.91REVERSALReversal Below MS140.8441.1539.639.29
IPG22.6722.8322.8922.6223.0122.65SHORTMS Below Open23.1923.3722.4722.29
INTU96.4396.697.4696.0597.2195.99LONGML Below Open97.8298.4395.3894.77
IVZ32.1632.2132.5832.0232.5131.91LONGML Below Open32.8133.1131.6131.31
IRM28.4528.7628.9128.2528.9928.53SHORTBelow MS129.2229.4528.328.07
JBL23.9823.9324.223.9124.1623.7LONGML Above Open24.3924.6223.4723.24
JNJ101.5100.31101.71100.88100.7999.83LONGAbove ML2101.27101.7599.3598.87
JOY15.0715.6415.6814.9315.9515.33SHORTBelow MS116.2616.5715.0214.71
JPM66.1366.4866.7465.8966.9666SHORTMS Below Open67.4467.9265.5265.04
JNPR29.5229.3629.9129.1829.729.02LONGML Above Open30.0430.3828.6828.34
GMCR40.1343.8544.2440.0444.6243.08SHORTBelow MS345.3946.1642.3141.54
KMB119.18119.69120.16118.81120.53118.85SHORTMS Below Open121.37122.21118.01117.17
KIM25.8925.626.1125.5225.8225.38LONGAbove ML126.0426.2625.1624.94
KMI23.3624.0524.0723.1124.3923.71SHORTBelow MS224.7325.0723.3723.03
KLAC66.6966.3167.0966.1766.7465.88LONGML Above Open67.1767.665.4565.02
LRCX77.7677.4178.6776.9878.3176.51LONGML Above Open79.2180.1175.6174.71
LUK18.1118.4218.5318.0418.6118.23SHORTBelow MS118.818.9918.0417.85
LLY81.381.282.4380.6381.880.6LONGML Above Open82.4838079.4
LLTC44.4144.1444.7243.9544.4543.83LONGML Above Open44.7645.0743.5243.21
LYB93.9994.4695.379395.4993.43SHORTMS Below Open96.5297.5592.491.37
MPC54.2653.6554.7453.3854.2353.07LONGAbove ML154.8155.3952.4951.91
MAR72.7774.3774.4572.5575.5773.17SHORTBelow MS176.7777.9771.9770.77
MCD110.94110.71111.82110.46111.32110.1LONGML Above Open111.93112.54109.49108.88
MJN81.5682.4282.6581.2483.1181.73SHORTBelow MS183.884.4981.0480.35
MDT76.5876.176.9875.8476.6975.51LONGML Above Open77.2877.8774.9274.33
MRK53.7153.6754.353.2954.2153.13LONGML Above Open54.7555.2952.5952.05
MU15.2815.0315.7314.9415.2914.77LONGML Above Open15.5515.8114.5114.25
MDLZ43.8244.0844.3343.6944.3943.77SHORTMS Below Open44.745.0143.4643.15
MNST145.61147.5149.15144.85148.82146.18REVERSALReversal Below MS1150.14151.46144.86143.54
MOS31.7332.8732.9631.5133.2832.46SHORTBelow MS233.6934.132.0531.64
MUR30.129.8730.5729.3630.4429.3LONGML Above Open31.0131.5828.7328.16
MYL50.6650.4151.4550.151.2549.57LONGML Above Open52.0952.9348.7347.89
NBR9.319.599.669.289.819.37SHORTBelow MS110.0310.259.158.93
NDAQ57.5657.1257.9457.0157.656.64LONGML Above Open58.0858.5656.1655.68
NOV37.0437.6937.6936.838.1937.19SHORTBelow MS138.6939.1936.6936.19
NTAP31.331.4831.9431.1431.7131.25REVERSALReversal31.9432.1731.0230.79
NFX40.3839.8840.8939.2340.5639.2LONGML Above Open41.2441.9238.5237.84
NEM16.8817.5117.6716.6517.7417.28SHORTBelow MS217.9718.217.0516.82
NWSA14.1414.1414.3114.0214.313.98LONGML Above Open14.4614.6213.8213.66
NEE100.75102.04103.07100.51102.76101.32REVERSALReversal Below MS1103.48104.2100.699.88
NKE122.58123.31123.6120.42124.16122.46SHORTMS Below Open125.01125.86121.61120.76
NI19.1819.319.4819.1319.4419.16REVERSALReversal19.5819.7219.0218.88
NBL36.4636.723735.9537.3836.06SHORTMS Below Open38.0438.735.434.74
NSC86.9788.2388.2384.1189.2287.24SHORTBelow MS190.2191.286.2585.26
NRG12.0212.7212.7411.9612.9112.53SHORTBelow MS313.113.2912.3412.15
NUE40.5441.1441.2340.3941.5440.74SHORTBelow MS141.9442.3440.3439.94
KORS39.3239.5339.8638.6940.0738.99SHORTMS Below Open40.6141.1538.4537.91
OXY74.2574.3875.1673.9875.1373.63LONGML Below Open75.8876.6372.8872.13
OMC72.0373.0473.4171.8273.6572.43SHORTBelow MS174.2674.8771.8271.21
OKE28.4629.529.528.3730.0528.95SHORTBelow MS130.631.1528.427.85
ORCL38.1338.238.5237.9738.4937.91LONGML Below Open38.7839.0737.6237.33
OI18.7919.0319.2118.4819.2418.82SHORTBelow MS119.4519.6618.6118.4
PCG52.1553.2553.6851.9553.7352.77SHORTBelow MS254.2154.6952.2951.81
PAYX53.3353.1953.4652.653.5252.86SHORTMS Above Open53.8554.1852.5352.2
BTU12.6813.8313.9912.3714.3313.33SHORTBelow MS214.8315.3312.8312.33
POM25.9426.3226.4225.8926.4426.2SHORTBelow MS326.5626.6826.0825.96
PEP98.8399.3499.8898.5699.9998.69SHORTMS Below Open100.64101.2998.0497.39
PRGO153.5149.14153.85148.9151.28147LONGAbove ML2153.42155.56144.86142.72
PFE32.8733.233.4632.8733.4732.93SHORTBelow MS133.7434.0132.6632.39
PNW61.8562.7963.2861.6963.3262.26SHORTBelow MS163.8564.3861.7361.2
PXD142.32142.72144.47140.11144.56140.88SHORTMS Below Open146.4148.24139.04137.2
PCL48.4347.5148.9547.1548.0147.01LONGAbove ML148.5149.0146.5146.01
PPL33.3733.9134.1733.2534.2233.6SHORTBelow MS134.5334.8433.2932.98
QEP14.7515.3115.4514.7215.6314.99SHORTBelow MS115.9516.2714.6714.35
PWR20.9521.1721.2320.921.4120.93SHORTMS Below Open21.6521.8920.6920.45
QCOM52.9852.5553.5552.5752.9852.12LONGAbove ML153.4153.8451.6951.26
DGX68.0467.3268.5166.9867.8166.83LONGAbove ML168.368.7966.3465.85
RRC3334.534.532.8235.5533.45SHORTBelow MS136.637.6532.431.35
RHT80.2879.4180.7779.2580.1178.71LONGAbove ML180.8181.5178.0177.31
RDC20.0419.9720.5519.6220.3119.63REVERSALReversal20.6520.9919.2918.95
SNDK74.8474.5675.1574.0875.0174.11REVERSALReversal75.4675.9173.6673.21
SLB76.7478.0478.3476.6678.9777.11SHORTBelow MS179.980.8376.1875.25
SEE44.2244.4744.7144.0344.8944.05SHORTMS Below Open45.3145.7343.6343.21
SRE100.11101.42101.9699.94102.31100.53SHORTBelow MS1103.2104.0999.6498.75
SPG186.83187.26188.9186.8188.62185.9LONGML Below Open189.98191.34184.54183.18
SO44.144.6444.9643.9344.9444.34REVERSALReversal Below MS145.2445.5444.0443.74
SWN10.9311.3511.4910.811.6311.07SHORTBelow MS111.9112.1910.7910.51
SPLS12.4512.5712.7412.2412.712.44REVERSALReversal12.8312.9612.3112.18
SYMC19.9819.9120.0219.3920.0619.76SHORTMS Above Open20.2120.3619.6119.46
TROW74.7475.2375.5774.4775.7874.68SHORTMS Below Open76.3376.8874.1373.58
TEL65.1165.5965.9664.9665.9965.19SHORTBelow MS166.3966.7964.7964.39
THC32.6532.5333.0731.9633.0931.97SHORTMS Above Open33.6534.2131.4130.85
TDC26.5326.3526.9626.2426.7125.99LONGML Above Open27.0727.4325.6325.27
TMO135.44135136.8134.94136.1133.9LONGML Above Open137.2138.3132.8131.7
RIG14.5114.5214.7814.1614.7814.26SHORTReversal15.0415.31413.74
TRIP78.1278.3779.6177.4279.3677.38LONGML Below Open80.3581.3476.3975.4
TSN43.9444.2244.643.7544.6743.77SHORTMS Below Open45.1245.5743.3242.87
USB43.0242.9143.4942.8343.2142.61LONGML Above Open43.5143.8142.3142.01
UA84.9987.498884.1988.886.18SHORTBelow MS190.1191.4284.8783.56
UNP85.183.7485.9583.1284.4283.06LONGAbove ML285.185.7882.3881.7
UNH114.39113.47115.44113.17114.72112.22LONGML Above Open115.97117.22110.97109.72
MLM156.97157.56162.15156.03158.71156.41REVERSALReversal159.86161.01155.26154.11
VRSN83.9283.4284.4383.0884.1182.73LONGML Above Open84.885.4982.0481.35
VRTX128.26125.08128.36124.27126.78123.38LONGAbove ML1128.48130.18121.68119.98
VIAB50.9851.7152.1850.5452.5950.83SHORTMS Below Open53.4754.3549.9549.07
WFC54.9655.255.4954.8455.5354.87SHORTMS Below Open55.8656.1954.5454.21
WDC62.4661.586461.5862.5360.63LONGML Above Open63.4864.4359.6858.73
WU19.0218.7319.3118.7218.8718.59LONGAbove ML219.0119.1518.4518.31
WMB37.5637.2638.2436.4538.0336.49REVERSALReversal38.839.5735.7234.95
WIN5.655.795.85.575.935.65SHORTBelow MS16.076.215.515.37
WEC49.5450.2150.6549.4250.7249.7SHORTBelow MS151.2351.7449.1948.68
XEL35.2235.535.835.0935.7635.24REVERSALReversal Below MS136.0236.2834.9834.72
XYL3736.6637.1436.4636.9836.34LONGAbove ML137.337.6236.0235.7
YUM69.9468.7970.0568.5769.3168.27LONGAbove ML269.8370.3567.7567.23