This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 60.38 | 60.1 | 61.73 | 59.73 | 60.82 | 59.38 | LONG | ML Above Open | 61.54 | 62.26 | 58.66 | 57.94 |
ACE | 113.48 | 113.54 | 114.48 | 113.38 | 114.27 | 112.81 | LONG | ML Below Open | 115 | 115.73 | 112.08 | 111.35 |
ACN | 106.29 | 106.32 | 106.95 | 105.38 | 107.16 | 105.48 | SHORT | MS Below Open | 108 | 108.84 | 104.64 | 103.8 |
ADT | 34.13 | 34.09 | 34.75 | 33.9 | 34.4 | 33.78 | LONG | ML Above Open | 34.71 | 35.02 | 33.47 | 33.16 |
AES | 9.54 | 9.82 | 9.92 | 9.5 | 9.93 | 9.71 | SHORT | Below MS2 | 10.04 | 10.15 | 9.6 | 9.49 |
AET | 105.28 | 104.82 | 107.04 | 104.01 | 106.17 | 103.47 | LONG | ML Above Open | 107.52 | 108.87 | 102.12 | 100.77 |
APD | 139.47 | 140.11 | 143.83 | 139.07 | 141.25 | 138.97 | LONG | ML Below Open | 142.39 | 143.53 | 137.83 | 136.69 |
AKAM | 58.73 | 59.17 | 59.48 | 58.53 | 59.69 | 58.65 | SHORT | MS Below Open | 60.21 | 60.73 | 58.13 | 57.61 |
ALXN | 171.21 | 168.76 | 171.87 | 167.62 | 170.99 | 166.53 | LONG | Above ML1 | 173.22 | 175.45 | 164.3 | 162.07 |
ATI | 12.57 | 12.83 | 13.02 | 12.44 | 13.15 | 12.51 | SHORT | MS Below Open | 13.47 | 13.79 | 12.19 | 11.87 |
MO | 56.68 | 56.85 | 57.1 | 56.51 | 57.17 | 56.53 | SHORT | MS Below Open | 57.49 | 57.81 | 56.21 | 55.89 |
AMZN | 643.3 | 649.5 | 653.25 | 641 | 657.67 | 641.33 | SHORT | MS Below Open | 665.84 | 674.01 | 633.16 | 624.99 |
AEP | 55.05 | 56.06 | 56.55 | 54.91 | 56.51 | 55.61 | REVERSAL | Reversal Below MS1 | 56.96 | 57.41 | 55.16 | 54.71 |
ABC | 99.17 | 97.9 | 99.53 | 97.33 | 98.64 | 97.16 | LONG | Above ML1 | 99.38 | 100.12 | 96.42 | 95.68 |
APC | 61.12 | 61.74 | 61.86 | 60.16 | 62.93 | 60.55 | SHORT | MS Below Open | 64.12 | 65.31 | 59.36 | 58.17 |
ADI | 59.3 | 58.49 | 59.71 | 58.27 | 58.89 | 58.09 | LONG | Above ML2 | 59.29 | 59.69 | 57.69 | 57.29 |
AON | 93.67 | 94.26 | 94.32 | 93.54 | 94.93 | 93.59 | SHORT | MS Below Open | 95.6 | 96.27 | 92.92 | 92.25 |
APA | 49.71 | 50.22 | 50.81 | 49.27 | 51.08 | 49.36 | SHORT | MS Below Open | 51.94 | 52.8 | 48.5 | 47.64 |
AIV | 36.72 | 36.4 | 37.06 | 36.27 | 36.69 | 36.11 | LONG | Above ML1 | 36.98 | 37.27 | 35.82 | 35.53 |
ADM | 37.2 | 38.34 | 38.4 | 37.14 | 38.7 | 37.98 | SHORT | Below MS3 | 39.06 | 39.42 | 37.62 | 37.26 |
ADSK | 61.25 | 61.17 | 62.4 | 60.87 | 61.79 | 60.55 | LONG | ML Above Open | 62.41 | 63.03 | 59.93 | 59.31 |
ADP | 85.89 | 86.45 | 86.63 | 85.58 | 86.99 | 85.91 | SHORT | Below MS1 | 87.53 | 88.07 | 85.37 | 84.83 |
AVGO | 122.06 | 121.46 | 123.68 | 121 | 123.19 | 119.73 | LONG | ML Above Open | 124.92 | 126.65 | 118 | 116.27 |
AVB | 175.16 | 174.01 | 176.63 | 173.31 | 174.91 | 173.11 | LONG | Above ML1 | 175.81 | 176.71 | 172.21 | 171.31 |
AVP | 2.57 | 2.66 | 2.66 | 2.51 | 2.76 | 2.56 | SHORT | MS Below Open | 2.86 | 2.96 | 2.46 | 2.36 |
BAX | 37.77 | 37.91 | 38.01 | 37.55 | 38.18 | 37.64 | SHORT | MS Below Open | 38.45 | 38.72 | 37.37 | 37.1 |
BBBY | 53.07 | 53.38 | 53.5 | 52.54 | 53.97 | 52.79 | SHORT | MS Below Open | 54.56 | 55.15 | 52.2 | 51.61 |
BIIB | 279.49 | 284.2 | 285.77 | 278.55 | 287.83 | 280.57 | SHORT | Below MS1 | 291.46 | 295.09 | 276.94 | 273.31 |
HRB | 36.42 | 36.41 | 37.06 | 36.27 | 36.69 | 36.13 | LONG | ML Above Open | 36.97 | 37.25 | 35.85 | 35.57 |
BXP | 123.43 | 123.44 | 124.8 | 122.7 | 124.17 | 122.71 | REVERSAL | Reversal | 124.9 | 125.63 | 121.98 | 121.25 |
BSX | 17.58 | 17.72 | 17.82 | 17.54 | 17.86 | 17.58 | SHORT | Below MS1 | 18 | 18.14 | 17.44 | 17.3 |
BMY | 65.73 | 64.49 | 66.61 | 64.67 | 65.06 | 63.92 | LONG | Above ML2 | 65.63 | 66.2 | 63.35 | 62.78 |
BRCM | 52.32 | 52.16 | 52.69 | 52.14 | 52.61 | 51.71 | LONG | ML Above Open | 53.06 | 53.51 | 51.26 | 50.81 |
CHRW | 67.83 | 67.47 | 68.76 | 66.6 | 67.94 | 67 | REVERSAL | Reversal | 68.41 | 68.88 | 66.53 | 66.06 |
CA | 26.9 | 26.56 | 27.07 | 26.33 | 26.77 | 26.35 | REVERSAL | Reversal Above ML1 | 26.98 | 27.19 | 26.14 | 25.93 |
CVC | 31.17 | 31.25 | 31.71 | 31.08 | 31.41 | 31.09 | REVERSAL | Reversal | 31.57 | 31.73 | 30.93 | 30.77 |
COG | 21 | 22.37 | 22.37 | 20.97 | 22.95 | 21.79 | SHORT | Below MS2 | 23.53 | 24.11 | 21.21 | 20.63 |
CAM | 67.15 | 68.09 | 68.35 | 67.12 | 68.77 | 67.41 | SHORT | Below MS1 | 69.45 | 70.13 | 66.73 | 66.05 |
CPB | 48.04 | 48.68 | 48.75 | 47.92 | 49.02 | 48.34 | SHORT | Below MS1 | 49.36 | 49.7 | 48 | 47.66 |
COF | 76.37 | 77.8 | 77.85 | 76.32 | 78.34 | 77.26 | SHORT | Below MS2 | 78.88 | 79.42 | 76.72 | 76.18 |
KMX | 55.62 | 54.99 | 56.4 | 54.99 | 55.53 | 54.45 | LONG | Above ML1 | 56.07 | 56.61 | 53.91 | 53.37 |
CAT | 69.39 | 69.74 | 70.36 | 69.05 | 70.39 | 69.09 | SHORT | MS Below Open | 71.04 | 71.69 | 68.44 | 67.79 |
CBG | 34.99 | 34.99 | 35.45 | 34.89 | 35.24 | 34.74 | LONG | ML Above Open | 35.49 | 35.74 | 34.49 | 34.24 |
CBS | 50.78 | 51.03 | 51.51 | 50.43 | 51.59 | 50.47 | SHORT | MS Below Open | 52.15 | 52.71 | 49.91 | 49.35 |
CELG | 111.11 | 110.45 | 112.59 | 109.58 | 112.17 | 108.73 | LONG | ML Above Open | 113.89 | 115.61 | 107.01 | 105.29 |
CNP | 17.07 | 17.21 | 17.32 | 17.01 | 17.36 | 17.06 | SHORT | MS Below Open | 17.51 | 17.66 | 16.91 | 16.76 |
CTL | 28.13 | 28.45 | 28.47 | 28.05 | 28.71 | 28.19 | SHORT | Below MS1 | 28.97 | 29.23 | 27.93 | 27.67 |
CHK | 5.87 | 6.19 | 6.25 | 5.8 | 6.36 | 6.02 | SHORT | Below MS1 | 6.53 | 6.7 | 5.85 | 5.68 |
CVX | 91.03 | 90.88 | 92.5 | 90.7 | 92.04 | 89.72 | LONG | ML Above Open | 93.2 | 94.36 | 88.56 | 87.4 |
CI | 133.76 | 133.26 | 136.2 | 132.6 | 134.53 | 131.99 | LONG | ML Above Open | 135.8 | 137.07 | 130.72 | 129.45 |
XEC | 116.52 | 117.34 | 118.3 | 114.09 | 119.14 | 115.54 | SHORT | MS Below Open | 120.94 | 122.74 | 113.74 | 111.94 |
CSCO | 26.81 | 26.8 | 27.27 | 26.68 | 27.08 | 26.52 | LONG | ML Above Open | 27.36 | 27.64 | 26.24 | 25.96 |
CMS | 35.01 | 35.41 | 35.74 | 34.85 | 35.75 | 35.07 | SHORT | Below MS1 | 36.09 | 36.43 | 34.73 | 34.39 |
COH | 28.93 | 29.3 | 29.5 | 28.7 | 29.66 | 28.94 | SHORT | Below MS1 | 30.02 | 30.38 | 28.58 | 28.22 |
KO | 41.67 | 41.73 | 42.15 | 41.51 | 41.96 | 41.5 | LONG | ML Below Open | 42.19 | 42.42 | 41.27 | 41.04 |
CCE | 50.41 | 51 | 51.42 | 50.26 | 51.34 | 50.66 | REVERSAL | Reversal Below MS1 | 51.68 | 52.02 | 50.32 | 49.98 |
CMCSA | 61.13 | 60.7 | 61.48 | 60.61 | 61.17 | 60.23 | LONG | ML Above Open | 61.64 | 62.11 | 59.76 | 59.29 |
CNX | 7.7 | 7.82 | 7.96 | 7.58 | 8.04 | 7.6 | SHORT | MS Below Open | 8.26 | 8.48 | 7.38 | 7.16 |
ED | 62.46 | 62.7 | 63.33 | 62.17 | 63.22 | 62.18 | REVERSAL | Reversal | 63.74 | 64.26 | 61.66 | 61.14 |
GLW | 18.45 | 18.35 | 18.7 | 18.3 | 18.56 | 18.14 | LONG | ML Above Open | 18.77 | 18.98 | 17.93 | 17.72 |
CCI | 84.85 | 84.41 | 85.6 | 84.18 | 84.97 | 83.85 | LONG | ML Above Open | 85.53 | 86.09 | 83.29 | 82.73 |
CSX | 27.17 | 27.32 | 27.58 | 26.63 | 27.58 | 27.06 | SHORT | MS Below Open | 27.84 | 28.1 | 26.8 | 26.54 |
CMI | 97.9 | 99.48 | 99.82 | 97.7 | 100.45 | 98.51 | SHORT | Below MS1 | 101.42 | 102.39 | 97.54 | 96.57 |
DHI | 31.31 | 31.37 | 31.85 | 31.25 | 31.73 | 31.01 | LONG | ML Below Open | 32.09 | 32.45 | 30.65 | 30.29 |
DHR | 95.35 | 95.08 | 96.08 | 94.67 | 95.7 | 94.46 | LONG | ML Above Open | 96.32 | 96.94 | 93.84 | 93.22 |
DRI | 53.93 | 54.1 | 55.32 | 53.83 | 54.56 | 53.64 | LONG | ML Below Open | 55.02 | 55.48 | 53.18 | 52.72 |
DVA | 73.15 | 73.5 | 73.81 | 72.78 | 74.04 | 72.96 | SHORT | MS Below Open | 74.58 | 75.12 | 72.42 | 71.88 |
DAL | 47.77 | 48.06 | 49.06 | 47.72 | 48.5 | 47.62 | LONG | ML Below Open | 48.94 | 49.38 | 47.18 | 46.74 |
DNR | 3.61 | 3.75 | 3.83 | 3.49 | 3.88 | 3.62 | SHORT | Below MS1 | 4.01 | 4.14 | 3.49 | 3.36 |
DVN | 45.91 | 46.15 | 46.49 | 45 | 46.84 | 45.46 | SHORT | MS Below Open | 47.53 | 48.22 | 44.77 | 44.08 |
DFS | 55.95 | 56.51 | 56.81 | 55.9 | 56.91 | 56.11 | SHORT | Below MS1 | 57.31 | 57.71 | 55.71 | 55.31 |
DOV | 63.63 | 64.36 | 64.5 | 63.46 | 64.9 | 63.82 | SHORT | Below MS1 | 65.44 | 65.98 | 63.28 | 62.74 |
DPS | 87.16 | 87.95 | 88.35 | 86.93 | 88.47 | 87.43 | SHORT | Below MS1 | 88.99 | 89.51 | 86.91 | 86.39 |
DTE | 79.55 | 80.8 | 81.44 | 79.32 | 81.42 | 80.18 | REVERSAL | Reversal Below MS1 | 82.04 | 82.66 | 79.56 | 78.94 |
DD | 67.07 | 66.58 | 67.54 | 66.63 | 67.01 | 66.15 | LONG | Above ML1 | 67.44 | 67.87 | 65.72 | 65.29 |
DUK | 65.83 | 67.42 | 68.01 | 65.65 | 67.88 | 66.96 | REVERSAL | Reversal Below MS1 | 68.34 | 68.8 | 66.5 | 66.04 |
EMN | 69.6 | 69.52 | 70.57 | 69.02 | 70.11 | 68.93 | LONG | ML Above Open | 70.7 | 71.29 | 68.34 | 67.75 |
ECL | 116.75 | 116.69 | 117.96 | 116.08 | 117.31 | 116.07 | LONG | ML Above Open | 117.93 | 118.55 | 115.45 | 114.83 |
EIX | 59.05 | 60.04 | 60.83 | 58.86 | 60.45 | 59.63 | REVERSAL | Reversal Below MS1 | 60.86 | 61.27 | 59.22 | 58.81 |
EW | 154.76 | 154.5 | 155.98 | 153.66 | 155.89 | 153.11 | LONG | ML Above Open | 157.28 | 158.67 | 151.72 | 150.33 |
EMC | 25.17 | 25.3 | 25.53 | 25.11 | 25.46 | 25.14 | REVERSAL | Reversal | 25.62 | 25.78 | 24.98 | 24.82 |
EMR | 48.68 | 48.87 | 49.06 | 48.41 | 49.32 | 48.42 | SHORT | MS Below Open | 49.77 | 50.22 | 47.97 | 47.52 |
ESV | 17.21 | 17.66 | 17.8 | 17.17 | 17.96 | 17.36 | SHORT | Below MS1 | 18.26 | 18.56 | 17.06 | 16.76 |
ETR | 65.44 | 66.67 | 66.92 | 65.3 | 67.34 | 66 | SHORT | Below MS1 | 68.01 | 68.68 | 65.33 | 64.66 |
EOG | 82.98 | 84.78 | 84.31 | 81.93 | 85.85 | 83.71 | SHORT | Below MS1 | 86.92 | 87.99 | 82.64 | 81.57 |
EQT | 60.93 | 63.02 | 64.37 | 60.73 | 63.85 | 62.19 | REVERSAL | Reversal Below MS1 | 64.68 | 65.51 | 61.36 | 60.53 |
EXC | 27.69 | 28.59 | 28.81 | 27.6 | 28.8 | 28.38 | REVERSAL | Reversal Below MS1 | 29.01 | 29.22 | 28.17 | 27.96 |
ESRX | 84.12 | 84.53 | 85.27 | 83.67 | 85.28 | 83.78 | SHORT | MS Below Open | 86.03 | 86.78 | 83.03 | 82.28 |
FAST | 38.85 | 38.61 | 39.26 | 38.61 | 38.92 | 38.3 | LONG | ML Above Open | 39.23 | 39.54 | 37.99 | 37.68 |
FE | 30.06 | 30.48 | 30.8 | 30.01 | 30.71 | 30.25 | REVERSAL | Reversal Below MS1 | 30.94 | 31.17 | 30.02 | 29.79 |
FLR | 47.02 | 47.76 | 47.87 | 46.87 | 48.31 | 47.21 | SHORT | Below MS1 | 48.86 | 49.41 | 46.66 | 46.11 |
FTR | 4.78 | 4.75 | 4.85 | 4.68 | 4.81 | 4.69 | REVERSAL | Reversal | 4.87 | 4.93 | 4.63 | 4.57 |
GCI | 17.02 | 16.7 | 17.17 | 16.42 | 16.9 | 16.5 | REVERSAL | Reversal Above ML1 | 17.1 | 17.3 | 16.3 | 16.1 |
GPS | 25.05 | 25.46 | 25.5 | 24.7 | 25.77 | 25.15 | SHORT | Below MS1 | 26.08 | 26.39 | 24.84 | 24.53 |
GE | 30.32 | 30.57 | 30.75 | 30 | 30.84 | 30.3 | SHORT | MS Below Open | 31.11 | 31.38 | 30.03 | 29.76 |
GIS | 56.19 | 57.08 | 57.3 | 56.04 | 57.48 | 56.68 | SHORT | Below MS2 | 57.88 | 58.28 | 56.28 | 55.88 |
GNW | 4.63 | 4.82 | 4.82 | 4.63 | 4.93 | 4.71 | SHORT | Below MS1 | 5.04 | 5.15 | 4.6 | 4.49 |
HOG | 48.35 | 48.2 | 48.69 | 47.96 | 48.67 | 47.73 | LONG | ML Above Open | 49.14 | 49.61 | 47.26 | 46.79 |
HAS | 74.76 | 75.32 | 75.82 | 74.12 | 76.08 | 74.56 | SHORT | MS Below Open | 76.84 | 77.6 | 73.8 | 73.04 |
HP | 54.48 | 54.64 | 55.75 | 53.34 | 55.48 | 53.8 | REVERSAL | Reversal | 56.32 | 57.16 | 52.96 | 52.12 |
HES | 60.09 | 60.76 | 61.13 | 59.21 | 61.67 | 59.85 | SHORT | MS Below Open | 62.58 | 63.49 | 58.94 | 58.03 |
HPQ | 13.28 | 13.41 | 13.65 | 13.26 | 13.59 | 13.23 | LONG | ML Below Open | 13.77 | 13.95 | 13.05 | 12.87 |
HUM | 169.52 | 168.7 | 171.74 | 168.57 | 170.36 | 167.04 | LONG | ML Above Open | 172.02 | 173.68 | 165.38 | 163.72 |
INTC | 32.64 | 32.15 | 32.88 | 32.01 | 32.32 | 31.98 | LONG | Above ML2 | 32.49 | 32.66 | 31.81 | 31.64 |
IP | 39.87 | 40.22 | 41.71 | 39.86 | 40.53 | 39.91 | REVERSAL | Reversal Below MS1 | 40.84 | 41.15 | 39.6 | 39.29 |
IPG | 22.67 | 22.83 | 22.89 | 22.62 | 23.01 | 22.65 | SHORT | MS Below Open | 23.19 | 23.37 | 22.47 | 22.29 |
INTU | 96.43 | 96.6 | 97.46 | 96.05 | 97.21 | 95.99 | LONG | ML Below Open | 97.82 | 98.43 | 95.38 | 94.77 |
IVZ | 32.16 | 32.21 | 32.58 | 32.02 | 32.51 | 31.91 | LONG | ML Below Open | 32.81 | 33.11 | 31.61 | 31.31 |
IRM | 28.45 | 28.76 | 28.91 | 28.25 | 28.99 | 28.53 | SHORT | Below MS1 | 29.22 | 29.45 | 28.3 | 28.07 |
JBL | 23.98 | 23.93 | 24.2 | 23.91 | 24.16 | 23.7 | LONG | ML Above Open | 24.39 | 24.62 | 23.47 | 23.24 |
JNJ | 101.5 | 100.31 | 101.71 | 100.88 | 100.79 | 99.83 | LONG | Above ML2 | 101.27 | 101.75 | 99.35 | 98.87 |
JOY | 15.07 | 15.64 | 15.68 | 14.93 | 15.95 | 15.33 | SHORT | Below MS1 | 16.26 | 16.57 | 15.02 | 14.71 |
JPM | 66.13 | 66.48 | 66.74 | 65.89 | 66.96 | 66 | SHORT | MS Below Open | 67.44 | 67.92 | 65.52 | 65.04 |
JNPR | 29.52 | 29.36 | 29.91 | 29.18 | 29.7 | 29.02 | LONG | ML Above Open | 30.04 | 30.38 | 28.68 | 28.34 |
GMCR | 40.13 | 43.85 | 44.24 | 40.04 | 44.62 | 43.08 | SHORT | Below MS3 | 45.39 | 46.16 | 42.31 | 41.54 |
KMB | 119.18 | 119.69 | 120.16 | 118.81 | 120.53 | 118.85 | SHORT | MS Below Open | 121.37 | 122.21 | 118.01 | 117.17 |
KIM | 25.89 | 25.6 | 26.11 | 25.52 | 25.82 | 25.38 | LONG | Above ML1 | 26.04 | 26.26 | 25.16 | 24.94 |
KMI | 23.36 | 24.05 | 24.07 | 23.11 | 24.39 | 23.71 | SHORT | Below MS2 | 24.73 | 25.07 | 23.37 | 23.03 |
KLAC | 66.69 | 66.31 | 67.09 | 66.17 | 66.74 | 65.88 | LONG | ML Above Open | 67.17 | 67.6 | 65.45 | 65.02 |
LRCX | 77.76 | 77.41 | 78.67 | 76.98 | 78.31 | 76.51 | LONG | ML Above Open | 79.21 | 80.11 | 75.61 | 74.71 |
LUK | 18.11 | 18.42 | 18.53 | 18.04 | 18.61 | 18.23 | SHORT | Below MS1 | 18.8 | 18.99 | 18.04 | 17.85 |
LLY | 81.3 | 81.2 | 82.43 | 80.63 | 81.8 | 80.6 | LONG | ML Above Open | 82.4 | 83 | 80 | 79.4 |
LLTC | 44.41 | 44.14 | 44.72 | 43.95 | 44.45 | 43.83 | LONG | ML Above Open | 44.76 | 45.07 | 43.52 | 43.21 |
LYB | 93.99 | 94.46 | 95.37 | 93 | 95.49 | 93.43 | SHORT | MS Below Open | 96.52 | 97.55 | 92.4 | 91.37 |
MPC | 54.26 | 53.65 | 54.74 | 53.38 | 54.23 | 53.07 | LONG | Above ML1 | 54.81 | 55.39 | 52.49 | 51.91 |
MAR | 72.77 | 74.37 | 74.45 | 72.55 | 75.57 | 73.17 | SHORT | Below MS1 | 76.77 | 77.97 | 71.97 | 70.77 |
MCD | 110.94 | 110.71 | 111.82 | 110.46 | 111.32 | 110.1 | LONG | ML Above Open | 111.93 | 112.54 | 109.49 | 108.88 |
MJN | 81.56 | 82.42 | 82.65 | 81.24 | 83.11 | 81.73 | SHORT | Below MS1 | 83.8 | 84.49 | 81.04 | 80.35 |
MDT | 76.58 | 76.1 | 76.98 | 75.84 | 76.69 | 75.51 | LONG | ML Above Open | 77.28 | 77.87 | 74.92 | 74.33 |
MRK | 53.71 | 53.67 | 54.3 | 53.29 | 54.21 | 53.13 | LONG | ML Above Open | 54.75 | 55.29 | 52.59 | 52.05 |
MU | 15.28 | 15.03 | 15.73 | 14.94 | 15.29 | 14.77 | LONG | ML Above Open | 15.55 | 15.81 | 14.51 | 14.25 |
MDLZ | 43.82 | 44.08 | 44.33 | 43.69 | 44.39 | 43.77 | SHORT | MS Below Open | 44.7 | 45.01 | 43.46 | 43.15 |
MNST | 145.61 | 147.5 | 149.15 | 144.85 | 148.82 | 146.18 | REVERSAL | Reversal Below MS1 | 150.14 | 151.46 | 144.86 | 143.54 |
MOS | 31.73 | 32.87 | 32.96 | 31.51 | 33.28 | 32.46 | SHORT | Below MS2 | 33.69 | 34.1 | 32.05 | 31.64 |
MUR | 30.1 | 29.87 | 30.57 | 29.36 | 30.44 | 29.3 | LONG | ML Above Open | 31.01 | 31.58 | 28.73 | 28.16 |
MYL | 50.66 | 50.41 | 51.45 | 50.1 | 51.25 | 49.57 | LONG | ML Above Open | 52.09 | 52.93 | 48.73 | 47.89 |
NBR | 9.31 | 9.59 | 9.66 | 9.28 | 9.81 | 9.37 | SHORT | Below MS1 | 10.03 | 10.25 | 9.15 | 8.93 |
NDAQ | 57.56 | 57.12 | 57.94 | 57.01 | 57.6 | 56.64 | LONG | ML Above Open | 58.08 | 58.56 | 56.16 | 55.68 |
NOV | 37.04 | 37.69 | 37.69 | 36.8 | 38.19 | 37.19 | SHORT | Below MS1 | 38.69 | 39.19 | 36.69 | 36.19 |
NTAP | 31.3 | 31.48 | 31.94 | 31.14 | 31.71 | 31.25 | REVERSAL | Reversal | 31.94 | 32.17 | 31.02 | 30.79 |
NFX | 40.38 | 39.88 | 40.89 | 39.23 | 40.56 | 39.2 | LONG | ML Above Open | 41.24 | 41.92 | 38.52 | 37.84 |
NEM | 16.88 | 17.51 | 17.67 | 16.65 | 17.74 | 17.28 | SHORT | Below MS2 | 17.97 | 18.2 | 17.05 | 16.82 |
NWSA | 14.14 | 14.14 | 14.31 | 14.02 | 14.3 | 13.98 | LONG | ML Above Open | 14.46 | 14.62 | 13.82 | 13.66 |
NEE | 100.75 | 102.04 | 103.07 | 100.51 | 102.76 | 101.32 | REVERSAL | Reversal Below MS1 | 103.48 | 104.2 | 100.6 | 99.88 |
NKE | 122.58 | 123.31 | 123.6 | 120.42 | 124.16 | 122.46 | SHORT | MS Below Open | 125.01 | 125.86 | 121.61 | 120.76 |
NI | 19.18 | 19.3 | 19.48 | 19.13 | 19.44 | 19.16 | REVERSAL | Reversal | 19.58 | 19.72 | 19.02 | 18.88 |
NBL | 36.46 | 36.72 | 37 | 35.95 | 37.38 | 36.06 | SHORT | MS Below Open | 38.04 | 38.7 | 35.4 | 34.74 |
NSC | 86.97 | 88.23 | 88.23 | 84.11 | 89.22 | 87.24 | SHORT | Below MS1 | 90.21 | 91.2 | 86.25 | 85.26 |
NRG | 12.02 | 12.72 | 12.74 | 11.96 | 12.91 | 12.53 | SHORT | Below MS3 | 13.1 | 13.29 | 12.34 | 12.15 |
NUE | 40.54 | 41.14 | 41.23 | 40.39 | 41.54 | 40.74 | SHORT | Below MS1 | 41.94 | 42.34 | 40.34 | 39.94 |
KORS | 39.32 | 39.53 | 39.86 | 38.69 | 40.07 | 38.99 | SHORT | MS Below Open | 40.61 | 41.15 | 38.45 | 37.91 |
OXY | 74.25 | 74.38 | 75.16 | 73.98 | 75.13 | 73.63 | LONG | ML Below Open | 75.88 | 76.63 | 72.88 | 72.13 |
OMC | 72.03 | 73.04 | 73.41 | 71.82 | 73.65 | 72.43 | SHORT | Below MS1 | 74.26 | 74.87 | 71.82 | 71.21 |
OKE | 28.46 | 29.5 | 29.5 | 28.37 | 30.05 | 28.95 | SHORT | Below MS1 | 30.6 | 31.15 | 28.4 | 27.85 |
ORCL | 38.13 | 38.2 | 38.52 | 37.97 | 38.49 | 37.91 | LONG | ML Below Open | 38.78 | 39.07 | 37.62 | 37.33 |
OI | 18.79 | 19.03 | 19.21 | 18.48 | 19.24 | 18.82 | SHORT | Below MS1 | 19.45 | 19.66 | 18.61 | 18.4 |
PCG | 52.15 | 53.25 | 53.68 | 51.95 | 53.73 | 52.77 | SHORT | Below MS2 | 54.21 | 54.69 | 52.29 | 51.81 |
PAYX | 53.33 | 53.19 | 53.46 | 52.6 | 53.52 | 52.86 | SHORT | MS Above Open | 53.85 | 54.18 | 52.53 | 52.2 |
BTU | 12.68 | 13.83 | 13.99 | 12.37 | 14.33 | 13.33 | SHORT | Below MS2 | 14.83 | 15.33 | 12.83 | 12.33 |
POM | 25.94 | 26.32 | 26.42 | 25.89 | 26.44 | 26.2 | SHORT | Below MS3 | 26.56 | 26.68 | 26.08 | 25.96 |
PEP | 98.83 | 99.34 | 99.88 | 98.56 | 99.99 | 98.69 | SHORT | MS Below Open | 100.64 | 101.29 | 98.04 | 97.39 |
PRGO | 153.5 | 149.14 | 153.85 | 148.9 | 151.28 | 147 | LONG | Above ML2 | 153.42 | 155.56 | 144.86 | 142.72 |
PFE | 32.87 | 33.2 | 33.46 | 32.87 | 33.47 | 32.93 | SHORT | Below MS1 | 33.74 | 34.01 | 32.66 | 32.39 |
PNW | 61.85 | 62.79 | 63.28 | 61.69 | 63.32 | 62.26 | SHORT | Below MS1 | 63.85 | 64.38 | 61.73 | 61.2 |
PXD | 142.32 | 142.72 | 144.47 | 140.11 | 144.56 | 140.88 | SHORT | MS Below Open | 146.4 | 148.24 | 139.04 | 137.2 |
PCL | 48.43 | 47.51 | 48.95 | 47.15 | 48.01 | 47.01 | LONG | Above ML1 | 48.51 | 49.01 | 46.51 | 46.01 |
PPL | 33.37 | 33.91 | 34.17 | 33.25 | 34.22 | 33.6 | SHORT | Below MS1 | 34.53 | 34.84 | 33.29 | 32.98 |
QEP | 14.75 | 15.31 | 15.45 | 14.72 | 15.63 | 14.99 | SHORT | Below MS1 | 15.95 | 16.27 | 14.67 | 14.35 |
PWR | 20.95 | 21.17 | 21.23 | 20.9 | 21.41 | 20.93 | SHORT | MS Below Open | 21.65 | 21.89 | 20.69 | 20.45 |
QCOM | 52.98 | 52.55 | 53.55 | 52.57 | 52.98 | 52.12 | LONG | Above ML1 | 53.41 | 53.84 | 51.69 | 51.26 |
DGX | 68.04 | 67.32 | 68.51 | 66.98 | 67.81 | 66.83 | LONG | Above ML1 | 68.3 | 68.79 | 66.34 | 65.85 |
RRC | 33 | 34.5 | 34.5 | 32.82 | 35.55 | 33.45 | SHORT | Below MS1 | 36.6 | 37.65 | 32.4 | 31.35 |
RHT | 80.28 | 79.41 | 80.77 | 79.25 | 80.11 | 78.71 | LONG | Above ML1 | 80.81 | 81.51 | 78.01 | 77.31 |
RDC | 20.04 | 19.97 | 20.55 | 19.62 | 20.31 | 19.63 | REVERSAL | Reversal | 20.65 | 20.99 | 19.29 | 18.95 |
SNDK | 74.84 | 74.56 | 75.15 | 74.08 | 75.01 | 74.11 | REVERSAL | Reversal | 75.46 | 75.91 | 73.66 | 73.21 |
SLB | 76.74 | 78.04 | 78.34 | 76.66 | 78.97 | 77.11 | SHORT | Below MS1 | 79.9 | 80.83 | 76.18 | 75.25 |
SEE | 44.22 | 44.47 | 44.71 | 44.03 | 44.89 | 44.05 | SHORT | MS Below Open | 45.31 | 45.73 | 43.63 | 43.21 |
SRE | 100.11 | 101.42 | 101.96 | 99.94 | 102.31 | 100.53 | SHORT | Below MS1 | 103.2 | 104.09 | 99.64 | 98.75 |
SPG | 186.83 | 187.26 | 188.9 | 186.8 | 188.62 | 185.9 | LONG | ML Below Open | 189.98 | 191.34 | 184.54 | 183.18 |
SO | 44.1 | 44.64 | 44.96 | 43.93 | 44.94 | 44.34 | REVERSAL | Reversal Below MS1 | 45.24 | 45.54 | 44.04 | 43.74 |
SWN | 10.93 | 11.35 | 11.49 | 10.8 | 11.63 | 11.07 | SHORT | Below MS1 | 11.91 | 12.19 | 10.79 | 10.51 |
SPLS | 12.45 | 12.57 | 12.74 | 12.24 | 12.7 | 12.44 | REVERSAL | Reversal | 12.83 | 12.96 | 12.31 | 12.18 |
SYMC | 19.98 | 19.91 | 20.02 | 19.39 | 20.06 | 19.76 | SHORT | MS Above Open | 20.21 | 20.36 | 19.61 | 19.46 |
TROW | 74.74 | 75.23 | 75.57 | 74.47 | 75.78 | 74.68 | SHORT | MS Below Open | 76.33 | 76.88 | 74.13 | 73.58 |
TEL | 65.11 | 65.59 | 65.96 | 64.96 | 65.99 | 65.19 | SHORT | Below MS1 | 66.39 | 66.79 | 64.79 | 64.39 |
THC | 32.65 | 32.53 | 33.07 | 31.96 | 33.09 | 31.97 | SHORT | MS Above Open | 33.65 | 34.21 | 31.41 | 30.85 |
TDC | 26.53 | 26.35 | 26.96 | 26.24 | 26.71 | 25.99 | LONG | ML Above Open | 27.07 | 27.43 | 25.63 | 25.27 |
TMO | 135.44 | 135 | 136.8 | 134.94 | 136.1 | 133.9 | LONG | ML Above Open | 137.2 | 138.3 | 132.8 | 131.7 |
RIG | 14.51 | 14.52 | 14.78 | 14.16 | 14.78 | 14.26 | SHORT | Reversal | 15.04 | 15.3 | 14 | 13.74 |
TRIP | 78.12 | 78.37 | 79.61 | 77.42 | 79.36 | 77.38 | LONG | ML Below Open | 80.35 | 81.34 | 76.39 | 75.4 |
TSN | 43.94 | 44.22 | 44.6 | 43.75 | 44.67 | 43.77 | SHORT | MS Below Open | 45.12 | 45.57 | 43.32 | 42.87 |
USB | 43.02 | 42.91 | 43.49 | 42.83 | 43.21 | 42.61 | LONG | ML Above Open | 43.51 | 43.81 | 42.31 | 42.01 |
UA | 84.99 | 87.49 | 88 | 84.19 | 88.8 | 86.18 | SHORT | Below MS1 | 90.11 | 91.42 | 84.87 | 83.56 |
UNP | 85.1 | 83.74 | 85.95 | 83.12 | 84.42 | 83.06 | LONG | Above ML2 | 85.1 | 85.78 | 82.38 | 81.7 |
UNH | 114.39 | 113.47 | 115.44 | 113.17 | 114.72 | 112.22 | LONG | ML Above Open | 115.97 | 117.22 | 110.97 | 109.72 |
MLM | 156.97 | 157.56 | 162.15 | 156.03 | 158.71 | 156.41 | REVERSAL | Reversal | 159.86 | 161.01 | 155.26 | 154.11 |
VRSN | 83.92 | 83.42 | 84.43 | 83.08 | 84.11 | 82.73 | LONG | ML Above Open | 84.8 | 85.49 | 82.04 | 81.35 |
VRTX | 128.26 | 125.08 | 128.36 | 124.27 | 126.78 | 123.38 | LONG | Above ML1 | 128.48 | 130.18 | 121.68 | 119.98 |
VIAB | 50.98 | 51.71 | 52.18 | 50.54 | 52.59 | 50.83 | SHORT | MS Below Open | 53.47 | 54.35 | 49.95 | 49.07 |
WFC | 54.96 | 55.2 | 55.49 | 54.84 | 55.53 | 54.87 | SHORT | MS Below Open | 55.86 | 56.19 | 54.54 | 54.21 |
WDC | 62.46 | 61.58 | 64 | 61.58 | 62.53 | 60.63 | LONG | ML Above Open | 63.48 | 64.43 | 59.68 | 58.73 |
WU | 19.02 | 18.73 | 19.31 | 18.72 | 18.87 | 18.59 | LONG | Above ML2 | 19.01 | 19.15 | 18.45 | 18.31 |
WMB | 37.56 | 37.26 | 38.24 | 36.45 | 38.03 | 36.49 | REVERSAL | Reversal | 38.8 | 39.57 | 35.72 | 34.95 |
WIN | 5.65 | 5.79 | 5.8 | 5.57 | 5.93 | 5.65 | SHORT | Below MS1 | 6.07 | 6.21 | 5.51 | 5.37 |
WEC | 49.54 | 50.21 | 50.65 | 49.42 | 50.72 | 49.7 | SHORT | Below MS1 | 51.23 | 51.74 | 49.19 | 48.68 |
XEL | 35.22 | 35.5 | 35.8 | 35.09 | 35.76 | 35.24 | REVERSAL | Reversal Below MS1 | 36.02 | 36.28 | 34.98 | 34.72 |
XYL | 37 | 36.66 | 37.14 | 36.46 | 36.98 | 36.34 | LONG | Above ML1 | 37.3 | 37.62 | 36.02 | 35.7 |
YUM | 69.94 | 68.79 | 70.05 | 68.57 | 69.31 | 68.27 | LONG | Above ML2 | 69.83 | 70.35 | 67.75 | 67.23 |