This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.8 | 44.97 | 45.87 | 44.96 | 45.24 | 44.7 | LONG | Above ML3 | 45.51 | 45.78 | 44.43 | 44.16 |
ACE | 115.34 | 113.41 | 115.41 | 113.41 | 113.93 | 112.89 | LONG | Above ML3 | 114.45 | 114.97 | 112.37 | 111.85 |
ACN | 107.88 | 106.91 | 108 | 106.29 | 107.51 | 106.31 | REVERSAL | Reversal Above ML1 | 108.11 | 108.71 | 105.71 | 105.11 |
ADBE | 91.27 | 90.31 | 91.39 | 89.47 | 90.91 | 89.71 | REVERSAL | Reversal Above ML1 | 91.51 | 92.11 | 89.11 | 88.51 |
ADT | 34.67 | 34.26 | 34.71 | 34.09 | 34.6 | 33.92 | LONG | Above ML1 | 34.94 | 35.28 | 33.58 | 33.24 |
AES | 9.73 | 9.57 | 9.75 | 9.5 | 9.71 | 9.43 | LONG | Above ML1 | 9.85 | 9.99 | 9.29 | 9.15 |
AET | 106.86 | 105.28 | 107.06 | 104.46 | 106.65 | 103.91 | LONG | Above ML1 | 108.02 | 109.39 | 102.54 | 101.17 |
AFL | 64.92 | 63.75 | 65 | 63.47 | 64.11 | 63.39 | LONG | Above ML3 | 64.47 | 64.83 | 63.03 | 62.67 |
APD | 139.43 | 139.58 | 140.04 | 136.87 | 141.07 | 138.09 | SHORT | MS Below Open | 142.56 | 144.05 | 136.6 | 135.11 |
AKAM | 59.25 | 58.84 | 59.39 | 58.52 | 59.33 | 58.35 | LONG | ML Above Open | 59.82 | 60.31 | 57.86 | 57.37 |
ALXN | 176.65 | 171.84 | 176.76 | 170.52 | 173.84 | 169.84 | LONG | Above ML2 | 175.84 | 177.84 | 167.84 | 165.84 |
ATI | 13.33 | 12.8 | 13.37 | 12.62 | 13.07 | 12.53 | LONG | Above ML1 | 13.34 | 13.61 | 12.26 | 11.99 |
ALTR | 52.73 | 52.7 | 52.83 | 52.64 | 52.76 | 52.64 | LONG | ML Above Open | 52.82 | 52.88 | 52.58 | 52.52 |
MO | 57.06 | 56.89 | 57.15 | 56.44 | 57.2 | 56.58 | SHORT | MS Above Open | 57.51 | 57.82 | 56.27 | 55.96 |
AMZN | 663.54 | 646.5 | 664.88 | 646.37 | 651.59 | 641.41 | LONG | Above ML3 | 656.68 | 661.77 | 636.32 | 631.23 |
AEP | 55.41 | 55.09 | 55.5 | 54.31 | 55.61 | 54.57 | SHORT | MS Above Open | 56.13 | 56.65 | 54.05 | 53.53 |
AXP | 72.15 | 71.13 | 72.17 | 71.13 | 71.54 | 70.72 | LONG | Above ML2 | 71.95 | 72.36 | 70.31 | 69.9 |
AIG | 61.96 | 61.2 | 62.1 | 61.01 | 61.5 | 60.9 | LONG | Above ML2 | 61.8 | 62.1 | 60.6 | 60.3 |
AMP | 115.47 | 113.7 | 115.62 | 113.13 | 114.44 | 112.96 | LONG | Above ML2 | 115.18 | 115.92 | 112.22 | 111.48 |
ABC | 100.31 | 99.07 | 100.44 | 98.87 | 99.94 | 98.2 | LONG | Above ML1 | 100.81 | 101.68 | 97.33 | 96.46 |
AME | 55.93 | 54.53 | 55.99 | 54.33 | 54.93 | 54.13 | LONG | Above ML3 | 55.33 | 55.73 | 53.73 | 53.33 |
AMGN | 160.92 | 158.11 | 161.12 | 156.35 | 160.02 | 156.2 | LONG | Above ML1 | 161.93 | 163.84 | 154.29 | 152.38 |
APC | 61.74 | 61.69 | 62.56 | 60.55 | 62.62 | 60.76 | SHORT | MS Above Open | 63.55 | 64.48 | 59.83 | 58.9 |
ADI | 60.74 | 59.33 | 60.83 | 59.3 | 59.86 | 58.8 | LONG | Above ML2 | 60.39 | 60.92 | 58.27 | 57.74 |
AON | 95.01 | 93.69 | 95.06 | 93.64 | 94.12 | 93.26 | LONG | Above ML3 | 94.55 | 94.98 | 92.83 | 92.4 |
AIV | 36.82 | 36.86 | 36.97 | 36.34 | 37.18 | 36.54 | SHORT | MS Below Open | 37.5 | 37.82 | 36.22 | 35.9 |
ADSK | 61.25 | 61.28 | 61.61 | 60.1 | 61.88 | 60.68 | SHORT | MS Below Open | 62.48 | 63.08 | 60.08 | 59.48 |
ADP | 86.5 | 86.28 | 86.55 | 85.45 | 86.74 | 85.82 | SHORT | MS Above Open | 87.2 | 87.66 | 85.36 | 84.9 |
AVGO | 125.92 | 121.92 | 126.1 | 121.6 | 123.26 | 120.58 | LONG | Above ML2 | 124.6 | 125.94 | 119.24 | 117.9 |
BAC | 17.84 | 17.44 | 17.87 | 17.43 | 17.56 | 17.32 | LONG | Above ML3 | 17.68 | 17.8 | 17.2 | 17.08 |
BK | 44 | 42.97 | 44.09 | 42.91 | 43.25 | 42.69 | LONG | Above ML3 | 43.53 | 43.81 | 42.41 | 42.13 |
BAX | 38.07 | 37.91 | 38.16 | 37.77 | 38.15 | 37.67 | LONG | ML Above Open | 38.39 | 38.63 | 37.43 | 37.19 |
BBT | 38.35 | 37.88 | 38.39 | 37.64 | 38.23 | 37.53 | LONG | Above ML1 | 38.58 | 38.93 | 37.18 | 36.83 |
BBBY | 54.09 | 53.38 | 54.17 | 53.07 | 53.85 | 52.91 | LONG | Above ML1 | 54.32 | 54.79 | 52.44 | 51.97 |
BIIB | 291.98 | 280.65 | 292.68 | 279.31 | 283.98 | 277.32 | LONG | Above ML3 | 287.31 | 290.64 | 273.99 | 270.66 |
BXP | 124.14 | 123.7 | 124.32 | 122.84 | 124.43 | 122.97 | SHORT | MS Above Open | 125.16 | 125.89 | 122.24 | 121.51 |
BSX | 17.77 | 17.68 | 17.82 | 17.46 | 17.82 | 17.54 | SHORT | Reversal | 17.96 | 18.1 | 17.4 | 17.26 |
BMY | 67.61 | 66.04 | 67.71 | 65.96 | 66.71 | 65.37 | LONG | Above ML2 | 67.38 | 68.05 | 64.7 | 64.03 |
BRCM | 53.27 | 52.53 | 53.35 | 52.4 | 52.86 | 52.2 | LONG | Above ML2 | 53.19 | 53.52 | 51.87 | 51.54 |
CA | 28.04 | 26.97 | 28.13 | 26.9 | 27.22 | 26.72 | LONG | Above ML3 | 27.47 | 27.72 | 26.47 | 26.22 |
COG | 20.87 | 21.12 | 21.37 | 20.49 | 21.61 | 20.63 | SHORT | MS Below Open | 22.1 | 22.59 | 20.14 | 19.65 |
CAM | 69.01 | 67.44 | 69.07 | 67.44 | 67.97 | 66.91 | LONG | Above ML2 | 68.5 | 69.03 | 66.38 | 65.85 |
CPB | 49.04 | 48.13 | 49.07 | 47.97 | 48.46 | 47.8 | LONG | Above ML2 | 48.79 | 49.12 | 47.47 | 47.14 |
COF | 78.29 | 76.93 | 78.31 | 76.6 | 77.54 | 76.32 | LONG | Above ML2 | 78.15 | 78.76 | 75.71 | 75.1 |
CAH | 88.6 | 87.01 | 88.69 | 86.73 | 87.48 | 86.54 | LONG | Above ML3 | 87.95 | 88.42 | 86.07 | 85.6 |
KMX | 56.68 | 55.9 | 56.69 | 55.66 | 56.41 | 55.39 | LONG | Above ML1 | 56.92 | 57.43 | 54.88 | 54.37 |
CBG | 36.05 | 35.16 | 36.1 | 35.04 | 35.4 | 34.92 | LONG | Above ML3 | 35.64 | 35.88 | 34.68 | 34.44 |
CBS | 51.31 | 50.84 | 51.43 | 50.78 | 51.33 | 50.35 | LONG | ML Above Open | 51.82 | 52.31 | 49.86 | 49.37 |
CELG | 115.78 | 111.36 | 115.93 | 110.78 | 112.69 | 110.03 | LONG | Above ML3 | 114.02 | 115.35 | 108.7 | 107.37 |
CNP | 17.16 | 17.03 | 17.18 | 16.87 | 17.17 | 16.89 | REVERSAL | Reversal | 17.31 | 17.45 | 16.75 | 16.61 |
CTL | 28.49 | 28.25 | 28.51 | 28.17 | 28.44 | 28.06 | LONG | Above ML1 | 28.63 | 28.82 | 27.87 | 27.68 |
CERN | 58.32 | 57.36 | 58.68 | 57.35 | 57.81 | 56.91 | LONG | Above ML2 | 58.26 | 58.71 | 56.46 | 56.01 |
SCHW | 33.4 | 32.85 | 33.52 | 32.77 | 33.18 | 32.52 | LONG | Above ML1 | 33.51 | 33.84 | 32.19 | 31.86 |
CHK | 6 | 5.96 | 6.18 | 5.8 | 6.15 | 5.77 | LONG | ML Above Open | 6.34 | 6.53 | 5.58 | 5.39 |
CVX | 92.21 | 91.66 | 92.75 | 91.03 | 92.46 | 90.86 | LONG | ML Above Open | 93.26 | 94.06 | 90.06 | 89.26 |
CI | 135.14 | 133.68 | 135.51 | 132.9 | 135.16 | 132.2 | LONG | ML Above Open | 136.64 | 138.12 | 130.72 | 129.24 |
XEC | 118.63 | 117.79 | 119.16 | 115.36 | 119.41 | 116.17 | SHORT | MS Above Open | 121.03 | 122.65 | 114.55 | 112.93 |
CSCO | 27.12 | 27 | 27.16 | 26.73 | 27.21 | 26.79 | SHORT | MS Above Open | 27.42 | 27.63 | 26.58 | 26.37 |
CLX | 123.59 | 121.98 | 123.67 | 121.65 | 122.53 | 121.43 | LONG | Above ML2 | 123.08 | 123.63 | 120.88 | 120.33 |
CME | 96.17 | 95.54 | 96.25 | 94.78 | 96.18 | 94.9 | REVERSAL | Reversal | 96.82 | 97.46 | 94.26 | 93.62 |
CMS | 35.34 | 34.97 | 35.41 | 34.63 | 35.29 | 34.65 | REVERSAL | Reversal Above ML1 | 35.61 | 35.93 | 34.33 | 34.01 |
COH | 29.59 | 29 | 29.63 | 28.75 | 29.34 | 28.66 | LONG | Above ML1 | 29.68 | 30.02 | 28.32 | 27.98 |
KO | 42.28 | 41.77 | 42.35 | 41.68 | 42 | 41.54 | LONG | Above ML2 | 42.23 | 42.46 | 41.31 | 41.08 |
CCE | 50.71 | 50.42 | 50.77 | 49.94 | 50.83 | 50.01 | SHORT | MS Above Open | 51.24 | 51.65 | 49.6 | 49.19 |
CTSH | 65.26 | 64.48 | 65.36 | 63.87 | 65.25 | 63.71 | LONG | Above ML1 | 66.02 | 66.79 | 62.94 | 62.17 |
CMCSA | 62.56 | 61.16 | 62.63 | 61.04 | 61.55 | 60.77 | LONG | Above ML3 | 61.94 | 62.33 | 60.38 | 59.99 |
CMA | 46.73 | 45.69 | 46.91 | 45.57 | 46.28 | 45.1 | LONG | Above ML1 | 46.87 | 47.46 | 44.51 | 43.92 |
CAG | 40.93 | 39.9 | 41.46 | 39.89 | 40.21 | 39.59 | LONG | Above ML3 | 40.52 | 40.83 | 39.28 | 38.97 |
COP | 54.48 | 54.52 | 55.07 | 53.44 | 55.09 | 53.95 | SHORT | MS Below Open | 55.66 | 56.23 | 53.38 | 52.81 |
CNX | 8.29 | 7.73 | 8.35 | 7.72 | 7.94 | 7.52 | LONG | Above ML2 | 8.15 | 8.36 | 7.31 | 7.1 |
ED | 62.8 | 62.42 | 62.85 | 61.83 | 62.87 | 61.97 | SHORT | MS Above Open | 63.32 | 63.77 | 61.52 | 61.07 |
STZ | 138.29 | 138.46 | 139.19 | 137.14 | 139.5 | 137.42 | SHORT | MS Below Open | 140.54 | 141.58 | 136.38 | 135.34 |
GLW | 18.83 | 18.51 | 18.89 | 18.42 | 18.68 | 18.34 | LONG | Above ML1 | 18.85 | 19.02 | 18.17 | 18 |
COST | 161.25 | 157.7 | 161.4 | 157.83 | 158.78 | 156.62 | LONG | Above ML3 | 159.86 | 160.94 | 155.54 | 154.46 |
CVS | 95.19 | 93.85 | 95.36 | 93.81 | 94.61 | 93.09 | LONG | Above ML1 | 95.37 | 96.13 | 92.33 | 91.57 |
DHI | 31.87 | 31.3 | 31.92 | 31.26 | 31.62 | 30.98 | LONG | Above ML1 | 31.94 | 32.26 | 30.66 | 30.34 |
DHR | 97.03 | 95.43 | 97.15 | 95.2 | 96 | 94.86 | LONG | Above ML2 | 96.57 | 97.14 | 94.29 | 93.72 |
DVA | 73.99 | 73.41 | 74.09 | 73.2 | 73.9 | 72.92 | LONG | Above ML1 | 74.39 | 74.88 | 72.43 | 71.94 |
DLPH | 82.07 | 81.28 | 82.08 | 80.63 | 81.92 | 80.64 | REVERSAL | Reversal Above ML1 | 82.56 | 83.2 | 80 | 79.36 |
DAL | 47.75 | 47.83 | 47.99 | 46.65 | 48.31 | 47.35 | SHORT | MS Below Open | 48.79 | 49.27 | 46.87 | 46.39 |
DNR | 3.69 | 3.7 | 3.74 | 3.48 | 3.83 | 3.57 | SHORT | MS Below Open | 3.96 | 4.09 | 3.44 | 3.31 |
DVN | 47.07 | 46.48 | 47.39 | 45.67 | 47.16 | 45.8 | REVERSAL | Reversal | 47.84 | 48.52 | 45.12 | 44.44 |
DO | 22.37 | 21.92 | 22.52 | 21.82 | 22.28 | 21.56 | LONG | Above ML1 | 22.64 | 23 | 21.2 | 20.84 |
DFS | 57.03 | 56.18 | 57.09 | 55.95 | 56.54 | 55.82 | LONG | Above ML2 | 56.9 | 57.26 | 55.46 | 55.1 |
DISCA | 30.78 | 30.28 | 30.8 | 30.22 | 30.69 | 29.87 | LONG | Above ML1 | 31.1 | 31.51 | 29.46 | 29.05 |
DG | 63.15 | 62.59 | 63.27 | 62.08 | 63.24 | 61.94 | LONG | ML Above Open | 63.89 | 64.54 | 61.29 | 60.64 |
DLTR | 66.63 | 64.25 | 66.8 | 63.91 | 65.06 | 63.44 | LONG | Above ML2 | 65.87 | 66.68 | 62.63 | 61.82 |
DOV | 64.97 | 63.85 | 65.04 | 63.37 | 64.39 | 63.31 | LONG | Above ML2 | 64.93 | 65.47 | 62.77 | 62.23 |
DOW | 53.16 | 51.67 | 53.29 | 51.67 | 52.04 | 51.3 | LONG | Above ML3 | 52.41 | 52.78 | 50.93 | 50.56 |
DPS | 88.77 | 87.25 | 88.85 | 87.08 | 87.79 | 86.71 | LONG | Above ML2 | 88.33 | 88.87 | 86.17 | 85.63 |
DD | 67.1 | 67 | 67.56 | 66.99 | 67.41 | 66.59 | LONG | ML Above Open | 67.82 | 68.23 | 66.18 | 65.77 |
DUK | 67.2 | 66.14 | 67.3 | 65.82 | 66.88 | 65.4 | LONG | Above ML1 | 67.62 | 68.36 | 64.66 | 63.92 |
ETFC | 29.7 | 29.42 | 29.75 | 29.19 | 29.69 | 29.15 | LONG | Above ML1 | 29.96 | 30.23 | 28.88 | 28.61 |
EMN | 71.62 | 69.85 | 71.69 | 69.69 | 70.49 | 69.21 | LONG | Above ML2 | 71.13 | 71.77 | 68.57 | 67.93 |
ETN | 56.88 | 55.04 | 56.95 | 55.04 | 55.45 | 54.63 | LONG | Above ML3 | 55.86 | 56.27 | 54.22 | 53.81 |
EBAY | 28.75 | 28.62 | 28.78 | 28.19 | 28.83 | 28.41 | SHORT | MS Above Open | 29.04 | 29.25 | 28.2 | 27.99 |
ECL | 118.32 | 116.71 | 118.44 | 116.32 | 117.33 | 116.09 | LONG | Above ML2 | 117.95 | 118.57 | 115.47 | 114.85 |
EW | 157.09 | 155 | 157.21 | 153.84 | 156.24 | 153.76 | LONG | Above ML1 | 157.48 | 158.72 | 152.52 | 151.28 |
EA | 68.42 | 68.16 | 68.6 | 66.84 | 69.42 | 66.9 | SHORT | MS Above Open | 70.68 | 71.94 | 65.64 | 64.38 |
EMC | 25.15 | 25.18 | 25.27 | 24.93 | 25.34 | 25.02 | SHORT | MS Below Open | 25.5 | 25.66 | 24.86 | 24.7 |
EMR | 50.01 | 48.83 | 50.07 | 48.64 | 49.16 | 48.5 | LONG | Above ML3 | 49.49 | 49.82 | 48.17 | 47.84 |
ESV | 17.91 | 17.58 | 18.32 | 17.53 | 17.88 | 17.28 | LONG | Above ML1 | 18.18 | 18.48 | 16.98 | 16.68 |
ETR | 65.67 | 65.44 | 66.11 | 64.49 | 66.05 | 64.83 | REVERSAL | Reversal | 66.66 | 67.27 | 64.22 | 63.61 |
EOG | 85.15 | 83.86 | 85.26 | 82.95 | 84.84 | 82.88 | LONG | Above ML1 | 85.82 | 86.8 | 81.9 | 80.92 |
EQT | 60.66 | 61.33 | 61.99 | 59.24 | 62.54 | 60.12 | SHORT | MS Below Open | 63.75 | 64.96 | 58.91 | 57.7 |
EQR | 78.73 | 78.87 | 78.97 | 77.54 | 79.39 | 78.35 | SHORT | MS Below Open | 79.91 | 80.43 | 77.83 | 77.31 |
EXC | 28.12 | 27.7 | 28.18 | 27.49 | 28.08 | 27.32 | LONG | Above ML1 | 28.46 | 28.84 | 26.94 | 26.56 |
EXPE | 125.3 | 121.26 | 125.99 | 121 | 122.89 | 119.63 | LONG | Above ML2 | 124.52 | 126.15 | 118 | 116.37 |
EXPD | 49.49 | 48.97 | 49.54 | 48.87 | 49.35 | 48.59 | LONG | Above ML1 | 49.73 | 50.11 | 48.21 | 47.83 |
ESRX | 84.82 | 84.23 | 85.34 | 83.71 | 85.01 | 83.45 | LONG | ML Above Open | 85.79 | 86.57 | 82.67 | 81.89 |
XOM | 80.74 | 79.85 | 80.9 | 79.59 | 80.44 | 79.26 | LONG | Above ML1 | 81.03 | 81.62 | 78.67 | 78.08 |
FFIV | 104.13 | 105.02 | 105.5 | 103.39 | 105.91 | 104.13 | SHORT | Below MS1 | 106.8 | 107.69 | 103.24 | 102.35 |
FB | 107.77 | 105.8 | 107.88 | 105.39 | 106.67 | 104.93 | LONG | Above ML2 | 107.54 | 108.41 | 104.06 | 103.19 |
FAST | 39.69 | 39.02 | 39.73 | 38.74 | 39.32 | 38.72 | LONG | Above ML2 | 39.62 | 39.92 | 38.42 | 38.12 |
FIS | 66.12 | 65.92 | 66.26 | 65.5 | 66.33 | 65.51 | SHORT | MS Above Open | 66.74 | 67.15 | 65.1 | 64.69 |
FITB | 20.36 | 19.97 | 20.38 | 19.8 | 20.13 | 19.81 | REVERSAL | Reversal Above ML1 | 20.29 | 20.45 | 19.65 | 19.49 |
FSLR | 53.94 | 53.07 | 54.13 | 52.83 | 53.94 | 52.2 | LONG | Above ML1 | 54.81 | 55.68 | 51.33 | 50.46 |
FE | 30.41 | 30.06 | 30.48 | 29.62 | 30.35 | 29.77 | REVERSAL | Reversal Above ML1 | 30.64 | 30.93 | 29.48 | 29.19 |
FLS | 45.64 | 45.18 | 45.68 | 44.86 | 45.67 | 44.69 | LONG | ML Above Open | 46.16 | 46.65 | 44.2 | 43.71 |
FLR | 48.39 | 47.54 | 48.51 | 47.2 | 48.02 | 47.06 | LONG | Above ML1 | 48.5 | 48.98 | 46.58 | 46.1 |
FTI | 34.32 | 33.51 | 34.36 | 33.18 | 33.89 | 33.13 | LONG | Above ML2 | 34.27 | 34.65 | 32.75 | 32.37 |
BEN | 41.42 | 40.6 | 41.5 | 39.85 | 40.9 | 40.3 | REVERSAL | Reversal Above ML1 | 41.2 | 41.5 | 40 | 39.7 |
FCX | 8.77 | 8.53 | 8.8 | 8.45 | 8.78 | 8.28 | LONG | ML Above Open | 9.03 | 9.28 | 8.03 | 7.78 |
FTR | 4.87 | 4.77 | 4.87 | 4.77 | 4.84 | 4.7 | LONG | Above ML1 | 4.91 | 4.98 | 4.63 | 4.56 |
GCI | 16.9 | 17.02 | 17.11 | 16.58 | 17.28 | 16.76 | SHORT | MS Below Open | 17.54 | 17.8 | 16.5 | 16.24 |
GPS | 25.39 | 25 | 25.46 | 24.96 | 25.32 | 24.68 | LONG | Above ML1 | 25.64 | 25.96 | 24.36 | 24.04 |
GRMN | 37.01 | 35.69 | 37.07 | 35.61 | 36.03 | 35.35 | LONG | Above ML3 | 36.37 | 36.71 | 35.01 | 34.67 |
GD | 143.71 | 143.29 | 143.98 | 142.28 | 144.13 | 142.45 | SHORT | MS Above Open | 144.97 | 145.81 | 141.61 | 140.77 |
GE | 30.52 | 30.22 | 30.57 | 30.1 | 30.48 | 29.96 | LONG | Above ML1 | 30.74 | 31 | 29.7 | 29.44 |
GGP | 25.42 | 25.28 | 25.45 | 24.96 | 25.5 | 25.06 | SHORT | MS Above Open | 25.72 | 25.94 | 24.84 | 24.62 |
GIS | 57.17 | 56.27 | 57.24 | 56.25 | 56.69 | 55.85 | LONG | Above ML2 | 57.11 | 57.53 | 55.43 | 55.01 |
GNW | 4.72 | 4.67 | 4.84 | 4.64 | 4.76 | 4.58 | LONG | ML Above Open | 4.85 | 4.94 | 4.49 | 4.4 |
GILD | 108.13 | 104.84 | 108.22 | 104.45 | 105.64 | 104.04 | LONG | Above ML3 | 106.44 | 107.24 | 103.24 | 102.44 |
GS | 193.66 | 191.05 | 194.05 | 191.01 | 192.2 | 189.9 | LONG | Above ML2 | 193.35 | 194.5 | 188.75 | 187.6 |
GT | 33.45 | 32.68 | 33.51 | 32.42 | 33.09 | 32.27 | LONG | Above ML1 | 33.5 | 33.91 | 31.86 | 31.45 |
GOOG | 740 | 727 | 741.41 | 727 | 731.21 | 722.79 | LONG | Above ML3 | 735.42 | 739.63 | 718.58 | 714.37 |
HAL | 38.88 | 38.43 | 39.25 | 38.3 | 38.78 | 38.08 | LONG | Above ML1 | 39.13 | 39.48 | 37.73 | 37.38 |
HOG | 49.77 | 48.45 | 49.81 | 48.44 | 48.81 | 48.09 | LONG | Above ML3 | 49.17 | 49.53 | 47.73 | 47.37 |
HAS | 75.57 | 75.11 | 75.68 | 74.32 | 75.74 | 74.48 | SHORT | MS Above Open | 76.37 | 77 | 73.85 | 73.22 |
HCN | 59.57 | 59.14 | 59.63 | 58.66 | 59.62 | 58.66 | REVERSAL | Reversal | 60.1 | 60.58 | 58.18 | 57.7 |
HP | 56.28 | 55.13 | 57.17 | 54.23 | 56.07 | 54.19 | LONG | Above ML1 | 57.01 | 57.95 | 53.25 | 52.31 |
HES | 61.17 | 60.52 | 61.71 | 59.57 | 61.34 | 59.7 | REVERSAL | Reversal | 62.16 | 62.98 | 58.88 | 58.06 |
HPQ | 13.64 | 13.43 | 13.69 | 13.38 | 13.62 | 13.24 | LONG | Above ML1 | 13.81 | 14 | 13.05 | 12.86 |
HON | 104.06 | 102.55 | 104.15 | 102.42 | 103.08 | 102.02 | LONG | Above ML2 | 103.61 | 104.14 | 101.49 | 100.96 |
HST | 16.48 | 16.47 | 16.55 | 16.2 | 16.66 | 16.28 | SHORT | MS Above Open | 16.85 | 17.04 | 16.09 | 15.9 |
HUM | 171.08 | 169.58 | 171.6 | 168.64 | 171.29 | 167.87 | LONG | ML Above Open | 173 | 174.71 | 166.16 | 164.45 |
HBAN | 11.71 | 11.52 | 11.72 | 11.47 | 11.62 | 11.42 | LONG | Above ML1 | 11.72 | 11.82 | 11.32 | 11.22 |
ITW | 91.62 | 90.57 | 91.71 | 90.27 | 91.2 | 89.94 | LONG | Above ML1 | 91.83 | 92.46 | 89.31 | 88.68 |
INTC | 33.16 | 32.73 | 33.24 | 32.62 | 33.01 | 32.45 | LONG | Above ML1 | 33.29 | 33.57 | 32.17 | 31.89 |
IBM | 135.82 | 134.79 | 135.91 | 134.26 | 135.55 | 134.03 | LONG | Above ML1 | 136.31 | 137.07 | 133.27 | 132.51 |
IP | 41.06 | 40 | 41.14 | 40 | 40.56 | 39.44 | LONG | Above ML1 | 41.12 | 41.68 | 38.88 | 38.32 |
IPG | 23.12 | 22.75 | 23.14 | 22.7 | 22.89 | 22.61 | LONG | Above ML2 | 23.03 | 23.17 | 22.47 | 22.33 |
INTU | 96.62 | 96.53 | 96.89 | 95.62 | 97.11 | 95.95 | SHORT | MS Above Open | 97.69 | 98.27 | 95.37 | 94.79 |
IVZ | 33.06 | 32.34 | 33.09 | 32.26 | 32.61 | 32.07 | LONG | Above ML2 | 32.88 | 33.15 | 31.8 | 31.53 |
IRM | 28.89 | 28.64 | 28.92 | 28.5 | 28.87 | 28.41 | LONG | Above ML1 | 29.1 | 29.33 | 28.18 | 27.95 |
JNJ | 102.67 | 101.53 | 102.8 | 101.31 | 101.93 | 101.13 | LONG | Above ML2 | 102.33 | 102.73 | 100.73 | 100.33 |
JCI | 45.51 | 44.16 | 45.55 | 43.96 | 44.45 | 43.87 | LONG | Above ML3 | 44.74 | 45.03 | 43.58 | 43.29 |
JOY | 15.34 | 15.3 | 15.63 | 14.89 | 15.62 | 14.98 | REVERSAL | Reversal | 15.94 | 16.26 | 14.66 | 14.34 |
JPM | 67.45 | 66.48 | 67.55 | 66.37 | 66.85 | 66.11 | LONG | Above ML2 | 67.22 | 67.59 | 65.74 | 65.37 |
JNPR | 29.96 | 29.55 | 30.07 | 29.49 | 29.86 | 29.24 | LONG | Above ML1 | 30.17 | 30.48 | 28.93 | 28.62 |
KEY | 13.15 | 12.94 | 13.16 | 12.86 | 13.05 | 12.83 | LONG | Above ML1 | 13.16 | 13.27 | 12.72 | 12.61 |
KMB | 120.94 | 119.34 | 121.13 | 118.97 | 119.95 | 118.73 | LONG | Above ML2 | 120.56 | 121.17 | 118.12 | 117.51 |
KIM | 26.25 | 26 | 26.27 | 25.7 | 26.23 | 25.77 | REVERSAL | Reversal Above ML1 | 26.46 | 26.69 | 25.54 | 25.31 |
KMI | 24.3 | 23.48 | 24.33 | 23.47 | 23.87 | 23.09 | LONG | Above ML2 | 24.26 | 24.65 | 22.7 | 22.31 |
KLAC | 67.1 | 66.5 | 67.15 | 66.34 | 66.89 | 66.11 | LONG | Above ML1 | 67.28 | 67.67 | 65.72 | 65.33 |
KSS | 45.15 | 44.28 | 45.31 | 43.72 | 44.95 | 43.61 | LONG | Above ML1 | 45.62 | 46.29 | 42.94 | 42.27 |
LRCX | 78.43 | 77.53 | 78.54 | 77.18 | 78.24 | 76.82 | LONG | Above ML1 | 78.95 | 79.66 | 76.11 | 75.4 |
LM | 44.11 | 43.01 | 44.15 | 42.68 | 43.37 | 42.65 | LONG | Above ML3 | 43.73 | 44.09 | 42.29 | 41.93 |
LEN | 50.55 | 49.46 | 50.69 | 49.38 | 49.92 | 49 | LONG | Above ML2 | 50.38 | 50.84 | 48.54 | 48.08 |
LUK | 18.35 | 18.22 | 18.39 | 17.98 | 18.39 | 18.05 | SHORT | MS Above Open | 18.56 | 18.73 | 17.88 | 17.71 |
LLY | 83.65 | 81.49 | 83.76 | 81.39 | 82.18 | 80.8 | LONG | Above ML3 | 82.87 | 83.56 | 80.11 | 79.42 |
LNC | 55.85 | 55.03 | 55.95 | 54.56 | 55.44 | 54.62 | REVERSAL | Reversal Above ML1 | 55.85 | 56.26 | 54.21 | 53.8 |
LLTC | 45.37 | 44.45 | 45.41 | 44.39 | 44.75 | 44.15 | LONG | Above ML3 | 45.05 | 45.35 | 43.85 | 43.55 |
LOW | 73.48 | 74.28 | 74.58 | 71.6 | 74.89 | 73.67 | SHORT | Below MS1 | 75.5 | 76.11 | 73.06 | 72.45 |
MPC | 55.68 | 54.27 | 55.76 | 54 | 54.85 | 53.69 | LONG | Above ML2 | 55.43 | 56.01 | 53.11 | 52.53 |
MAR | 72.23 | 72.77 | 73.44 | 70.8 | 73.54 | 72 | SHORT | MS Below Open | 74.31 | 75.08 | 71.23 | 70.46 |
MMC | 55.58 | 54.87 | 55.61 | 54.69 | 55.12 | 54.62 | LONG | Above ML2 | 55.37 | 55.62 | 54.37 | 54.12 |
MAS | 29.84 | 29.36 | 29.89 | 29.31 | 29.61 | 29.11 | LONG | Above ML1 | 29.86 | 30.11 | 28.86 | 28.61 |
MCD | 112.53 | 111.3 | 112.59 | 110.84 | 111.9 | 110.7 | LONG | Above ML2 | 112.5 | 113.1 | 110.1 | 109.5 |
MCK | 189.27 | 185.6 | 189.56 | 184.68 | 188.12 | 183.08 | LONG | Above ML1 | 190.64 | 193.16 | 180.56 | 178.04 |
MJN | 82.57 | 81.88 | 82.64 | 81.51 | 82.53 | 81.23 | LONG | Above ML1 | 83.18 | 83.83 | 80.58 | 79.93 |
MRK | 54.23 | 53.86 | 54.32 | 53.7 | 54.27 | 53.45 | LONG | ML Above Open | 54.68 | 55.09 | 53.04 | 52.63 |
MET | 51.08 | 50.48 | 51.17 | 50.46 | 50.85 | 50.11 | LONG | Above ML1 | 51.22 | 51.59 | 49.74 | 49.37 |
MCHP | 46.98 | 45.68 | 47.07 | 45.67 | 46.03 | 45.33 | LONG | Above ML3 | 46.38 | 46.73 | 44.98 | 44.63 |
MU | 15.61 | 15.39 | 15.69 | 15.3 | 15.68 | 15.1 | LONG | ML Above Open | 15.97 | 16.26 | 14.81 | 14.52 |
MSFT | 53.85 | 53 | 53.98 | 52.98 | 53.35 | 52.65 | LONG | Above ML2 | 53.7 | 54.05 | 52.3 | 51.95 |
MDLZ | 44.48 | 43.96 | 44.54 | 43.79 | 44.26 | 43.66 | LONG | Above ML1 | 44.56 | 44.86 | 43.36 | 43.06 |
MNST | 149.13 | 146.46 | 149.34 | 145.46 | 148.09 | 144.83 | LONG | Above ML1 | 149.72 | 151.35 | 143.2 | 141.57 |
MSI | 71.98 | 71.12 | 72 | 70.98 | 71.66 | 70.58 | LONG | Above ML1 | 72.2 | 72.74 | 70.04 | 69.5 |
MUR | 30.93 | 30.43 | 31.62 | 30.13 | 30.94 | 29.92 | LONG | ML Above Open | 31.45 | 31.96 | 29.41 | 28.9 |
NBR | 9.69 | 9.5 | 9.89 | 9.37 | 9.68 | 9.32 | LONG | Above ML1 | 9.86 | 10.04 | 9.14 | 8.96 |
NDAQ | 58.69 | 57.59 | 58.73 | 57.46 | 58.03 | 57.15 | LONG | Above ML2 | 58.47 | 58.91 | 56.71 | 56.27 |
NOV | 38.34 | 37.46 | 38.4 | 37.33 | 37.9 | 37.02 | LONG | Above ML2 | 38.34 | 38.78 | 36.58 | 36.14 |
NTAP | 31.04 | 31.2 | 31.47 | 30.76 | 31.5 | 30.9 | SHORT | MS Below Open | 31.8 | 32.1 | 30.6 | 30.3 |
NFLX | 120.63 | 117.94 | 121 | 116.1 | 120.23 | 115.65 | LONG | Above ML1 | 122.52 | 124.81 | 113.36 | 111.07 |
NFX | 41.05 | 40.85 | 41.09 | 39.96 | 41.48 | 40.22 | SHORT | MS Above Open | 42.11 | 42.74 | 39.59 | 38.96 |
NEM | 17.63 | 17 | 17.72 | 16.82 | 17.35 | 16.65 | LONG | Above ML1 | 17.7 | 18.05 | 16.3 | 15.95 |
NEE | 99.7 | 100.75 | 101.26 | 98.55 | 101.58 | 99.92 | SHORT | Below MS1 | 102.41 | 103.24 | 99.09 | 98.26 |
NKE | 125.78 | 123.04 | 126.03 | 122.66 | 124.11 | 121.97 | LONG | Above ML2 | 125.18 | 126.25 | 120.9 | 119.83 |
NI | 19.58 | 19.34 | 19.6 | 19.15 | 19.48 | 19.2 | REVERSAL | Reversal Above ML1 | 19.62 | 19.76 | 19.06 | 18.92 |
NBL | 37.4 | 36.69 | 37.53 | 36.34 | 37.35 | 36.03 | LONG | Above ML1 | 38.01 | 38.67 | 35.37 | 34.71 |
JWN | 55.64 | 54.93 | 55.75 | 54.31 | 55.68 | 54.18 | LONG | ML Above Open | 56.43 | 57.18 | 53.43 | 52.68 |
NTRS | 75.76 | 74.48 | 75.84 | 74.12 | 74.98 | 73.98 | LONG | Above ML2 | 75.48 | 75.98 | 73.48 | 72.98 |
NOC | 188.14 | 186.45 | 188.48 | 186.28 | 187.63 | 185.27 | LONG | Above ML1 | 188.81 | 189.99 | 184.09 | 182.91 |
NRG | 12.13 | 12.12 | 12.33 | 11.83 | 12.4 | 11.84 | SHORT | MS Above Open | 12.68 | 12.96 | 11.56 | 11.28 |
NUE | 42.17 | 41.01 | 42.19 | 40.93 | 41.38 | 40.64 | LONG | Above ML3 | 41.75 | 42.12 | 40.27 | 39.9 |
NVDA | 31.03 | 30.41 | 31.07 | 30.08 | 30.62 | 30.2 | REVERSAL | Reversal Above ML1 | 30.83 | 31.04 | 29.99 | 29.78 |
KORS | 40.85 | 39.38 | 41.02 | 39.35 | 39.89 | 38.87 | LONG | Above ML2 | 40.4 | 40.91 | 38.36 | 37.85 |
OXY | 75.77 | 74.76 | 75.9 | 74.32 | 75.34 | 74.18 | LONG | Above ML1 | 75.92 | 76.5 | 73.6 | 73.02 |
OMC | 72.89 | 72.21 | 73 | 71.99 | 72.75 | 71.67 | LONG | Above ML1 | 73.29 | 73.83 | 71.13 | 70.59 |
OKE | 29.3 | 28.63 | 29.87 | 28.59 | 29.14 | 28.12 | LONG | Above ML1 | 29.65 | 30.16 | 27.61 | 27.1 |
ORCL | 38.7 | 38.19 | 38.73 | 38.15 | 38.43 | 37.95 | LONG | Above ML2 | 38.67 | 38.91 | 37.71 | 37.47 |
PCG | 52.67 | 52.17 | 52.78 | 51.72 | 52.73 | 51.61 | LONG | ML Above Open | 53.29 | 53.85 | 51.05 | 50.49 |
PCAR | 51.5 | 50.05 | 51.58 | 49.89 | 50.45 | 49.65 | LONG | Above ML3 | 50.85 | 51.25 | 49.25 | 48.85 |
PAYX | 53.93 | 53.33 | 53.96 | 53.05 | 53.63 | 53.03 | LONG | Above ML2 | 53.93 | 54.23 | 52.73 | 52.43 |
PBCT | 16.62 | 16.59 | 16.64 | 16.28 | 16.71 | 16.47 | SHORT | MS Above Open | 16.83 | 16.95 | 16.35 | 16.23 |
PEP | 100.27 | 99.07 | 100.38 | 98.91 | 99.59 | 98.55 | LONG | Above ML2 | 100.11 | 100.63 | 98.03 | 97.51 |
PKI | 52.59 | 51.7 | 52.67 | 51.58 | 52.24 | 51.16 | LONG | Above ML1 | 52.78 | 53.32 | 50.62 | 50.08 |
PFE | 33.31 | 33.08 | 33.43 | 32.93 | 33.35 | 32.81 | LONG | ML Above Open | 33.62 | 33.89 | 32.54 | 32.27 |
PSX | 92.54 | 91.28 | 92.72 | 91.26 | 91.99 | 90.57 | LONG | Above ML1 | 92.7 | 93.41 | 89.86 | 89.15 |
PNW | 62.14 | 62.1 | 62.28 | 61.32 | 62.69 | 61.51 | SHORT | MS Above Open | 63.28 | 63.87 | 60.92 | 60.33 |
PCL | 49.96 | 48.5 | 49.98 | 48.32 | 49.04 | 47.96 | LONG | Above ML2 | 49.58 | 50.12 | 47.42 | 46.88 |
PNC | 95.11 | 93.48 | 95.23 | 93.2 | 94.15 | 92.81 | LONG | Above ML2 | 94.82 | 95.49 | 92.14 | 91.47 |
PPL | 33.62 | 33.4 | 33.71 | 33 | 33.71 | 33.09 | SHORT | Reversal | 34.02 | 34.33 | 32.78 | 32.47 |
PFG | 50.85 | 49.98 | 50.87 | 49.5 | 50.39 | 49.57 | REVERSAL | Reversal Above ML1 | 50.8 | 51.21 | 49.16 | 48.75 |
PLD | 42.27 | 41.84 | 42.31 | 41.5 | 42.07 | 41.61 | REVERSAL | Reversal Above ML1 | 42.3 | 42.53 | 41.38 | 41.15 |
PRU | 87.38 | 85.91 | 87.55 | 85.85 | 86.54 | 85.28 | LONG | Above ML2 | 87.17 | 87.8 | 84.65 | 84.02 |
PEG | 38.98 | 38.99 | 39.05 | 38.14 | 39.4 | 38.58 | SHORT | MS Below Open | 39.81 | 40.22 | 38.17 | 37.76 |
PHM | 18.97 | 18.36 | 19 | 18.34 | 18.54 | 18.18 | LONG | Above ML3 | 18.72 | 18.9 | 18 | 17.82 |
QEP | 15.21 | 14.94 | 15.49 | 14.72 | 15.27 | 14.61 | LONG | ML Above Open | 15.6 | 15.93 | 14.28 | 13.95 |
PWR | 21.31 | 21.1 | 21.43 | 20.95 | 21.28 | 20.92 | LONG | Above ML1 | 21.46 | 21.64 | 20.74 | 20.56 |
DGX | 69.09 | 68.51 | 69.36 | 68.29 | 69.11 | 67.91 | LONG | ML Above Open | 69.71 | 70.31 | 67.31 | 66.71 |
RRC | 32.04 | 33.15 | 33.74 | 30.92 | 33.91 | 32.39 | SHORT | Below MS1 | 34.67 | 35.43 | 31.63 | 30.87 |
RTN | 123.95 | 123.86 | 124.29 | 122.1 | 124.79 | 122.93 | SHORT | MS Above Open | 125.72 | 126.65 | 122 | 121.07 |
RHT | 80.53 | 80.5 | 80.72 | 79.42 | 81.11 | 79.89 | SHORT | MS Above Open | 81.72 | 82.33 | 79.28 | 78.67 |
RSG | 44.08 | 43.57 | 44.11 | 43.4 | 43.75 | 43.39 | LONG | Above ML2 | 43.93 | 44.11 | 43.21 | 43.03 |
RAI | 45.91 | 46.06 | 46.13 | 45.27 | 46.35 | 45.77 | SHORT | MS Below Open | 46.64 | 46.93 | 45.48 | 45.19 |
ROST | 46.42 | 46.36 | 46.66 | 45.63 | 46.99 | 45.73 | SHORT | MS Above Open | 47.62 | 48.25 | 45.1 | 44.47 |
RDC | 20.84 | 20.36 | 21.07 | 20.13 | 20.74 | 19.98 | LONG | Above ML1 | 21.12 | 21.5 | 19.6 | 19.22 |
CRM | 77.35 | 77.77 | 78.05 | 75.81 | 78.51 | 77.03 | SHORT | MS Below Open | 79.25 | 79.99 | 76.29 | 75.55 |
SNDK | 75.36 | 74.82 | 75.39 | 74.73 | 75.24 | 74.4 | LONG | Above ML1 | 75.66 | 76.08 | 73.98 | 73.56 |
SLB | 78.55 | 77.13 | 78.68 | 76.76 | 77.85 | 76.41 | LONG | Above ML1 | 78.57 | 79.29 | 75.69 | 74.97 |
STX | 34.38 | 33.83 | 34.66 | 33.83 | 34.36 | 33.3 | LONG | Above ML1 | 34.89 | 35.42 | 32.77 | 32.24 |
SEE | 44.94 | 44.21 | 45.01 | 44.04 | 44.61 | 43.81 | LONG | Above ML1 | 45.01 | 45.41 | 43.41 | 43.01 |
SRE | 101.1 | 100.09 | 101.23 | 99.47 | 100.86 | 99.32 | LONG | Above ML1 | 101.63 | 102.4 | 98.55 | 97.78 |
SPG | 190.24 | 187.5 | 190.49 | 187.04 | 188.62 | 186.38 | LONG | Above ML2 | 189.74 | 190.86 | 185.26 | 184.14 |
SNA | 167.61 | 165.15 | 167.88 | 164.38 | 165.92 | 164.38 | LONG | Reversal Above ML1 | 166.69 | 167.46 | 163.61 | 162.84 |
SO | 44.45 | 44.1 | 44.54 | 43.87 | 44.44 | 43.76 | LONG | Above ML1 | 44.78 | 45.12 | 43.42 | 43.08 |
LUV | 46.31 | 45.93 | 46.42 | 45.1 | 46.29 | 45.57 | REVERSAL | Reversal Above ML1 | 46.65 | 47.01 | 45.21 | 44.85 |
SWN | 10.54 | 11.09 | 11.44 | 10.25 | 11.37 | 10.81 | REVERSAL | Reversal Below MS1 | 11.65 | 11.93 | 10.53 | 10.25 |
STJ | 63.43 | 62.91 | 63.5 | 62.52 | 63.32 | 62.5 | LONG | Above ML1 | 63.73 | 64.14 | 62.09 | 61.68 |
SWK | 107 | 105.7 | 107.16 | 105.55 | 106.25 | 105.15 | LONG | Above ML2 | 106.8 | 107.35 | 104.6 | 104.05 |
SPLS | 12.11 | 12.41 | 12.58 | 11.84 | 12.59 | 12.23 | SHORT | Below MS1 | 12.77 | 12.95 | 12.05 | 11.87 |
SBUX | 61.8 | 60.61 | 61.87 | 60.33 | 61.06 | 60.16 | LONG | Above ML2 | 61.51 | 61.96 | 59.71 | 59.26 |
HOT | 72.08 | 71.84 | 72.46 | 70.54 | 72.62 | 71.06 | SHORT | MS Above Open | 73.4 | 74.18 | 70.28 | 69.5 |
STT | 72.88 | 71.15 | 72.96 | 71 | 71.75 | 70.55 | LONG | Above ML2 | 72.35 | 72.95 | 69.95 | 69.35 |
STI | 43.77 | 43.17 | 43.83 | 42.93 | 43.53 | 42.81 | LONG | Above ML1 | 43.89 | 44.25 | 42.45 | 42.09 |
SYMC | 20.02 | 19.86 | 20.1 | 19.84 | 20.07 | 19.65 | LONG | ML Above Open | 20.28 | 20.49 | 19.44 | 19.23 |
SYY | 41.15 | 40.47 | 41.21 | 40.41 | 40.7 | 40.24 | LONG | Above ML2 | 40.93 | 41.16 | 40.01 | 39.78 |
TROW | 76.49 | 74.81 | 76.49 | 74.72 | 75.27 | 74.35 | LONG | Above ML3 | 75.73 | 76.19 | 73.89 | 73.43 |
TEL | 66.71 | 65.44 | 66.84 | 65.07 | 65.86 | 65.02 | LONG | Above ML3 | 66.28 | 66.7 | 64.6 | 64.18 |
TDC | 28.19 | 26.71 | 28.35 | 26.69 | 27.06 | 26.36 | LONG | Above ML3 | 27.41 | 27.76 | 26.01 | 25.66 |
TSO | 113.75 | 113.49 | 114.48 | 110.92 | 114.42 | 112.56 | REVERSAL | Reversal | 115.35 | 116.28 | 111.63 | 110.7 |
TXN | 57.96 | 57.21 | 58.01 | 56.88 | 57.57 | 56.85 | LONG | Above ML2 | 57.93 | 58.29 | 56.49 | 56.13 |
TXT | 42.59 | 41.85 | 42.64 | 41.81 | 42.31 | 41.39 | LONG | Above ML1 | 42.77 | 43.23 | 40.93 | 40.47 |
TRV | 114.68 | 112.84 | 114.79 | 112.75 | 113.3 | 112.38 | LONG | Above ML3 | 113.76 | 114.22 | 111.92 | 111.46 |
TMO | 137.73 | 135.68 | 137.95 | 135.54 | 136.54 | 134.82 | LONG | Above ML2 | 137.4 | 138.26 | 133.96 | 133.1 |
TWX | 71.77 | 70.94 | 71.97 | 70.66 | 71.61 | 70.27 | LONG | Above ML1 | 72.28 | 72.95 | 69.6 | 68.93 |
TJX | 68.34 | 68.41 | 68.62 | 67.31 | 69.39 | 67.43 | SHORT | MS Below Open | 70.37 | 71.35 | 66.45 | 65.47 |
TRIP | 83.68 | 78.87 | 83.77 | 78.81 | 79.75 | 77.99 | LONG | Above ML3 | 80.63 | 81.51 | 77.11 | 76.23 |
TSN | 45.1 | 44.05 | 45.19 | 43.95 | 44.41 | 43.69 | LONG | Above ML2 | 44.77 | 45.13 | 43.33 | 42.97 |
TYC | 35.84 | 35.5 | 35.89 | 35.32 | 35.76 | 35.24 | LONG | Above ML1 | 36.02 | 36.28 | 34.98 | 34.72 |
USB | 43.89 | 43.11 | 43.98 | 42.94 | 43.37 | 42.85 | LONG | Above ML3 | 43.63 | 43.89 | 42.59 | 42.33 |
UA | 87.3 | 85.1 | 87.34 | 84.65 | 86.45 | 83.75 | LONG | Above ML1 | 87.8 | 89.15 | 82.4 | 81.05 |
UNP | 87.11 | 85.74 | 87.75 | 85.62 | 86.7 | 84.78 | LONG | Above ML1 | 87.66 | 88.62 | 83.82 | 82.86 |
UNH | 117.25 | 114.25 | 117.53 | 113.75 | 115.29 | 113.21 | LONG | Above ML2 | 116.33 | 117.37 | 112.17 | 111.13 |
UPS | 103.68 | 102.96 | 103.86 | 102.6 | 103.52 | 102.4 | LONG | Above ML1 | 104.08 | 104.64 | 101.84 | 101.28 |
MLM | 159.3 | 157 | 159.95 | 157 | 158.15 | 155.85 | LONG | Above ML2 | 159.3 | 160.45 | 154.7 | 153.55 |
UTX | 97.71 | 97.63 | 97.86 | 96.84 | 98.11 | 97.15 | SHORT | MS Above Open | 98.59 | 99.07 | 96.67 | 96.19 |
URBN | 22.48 | 21.8 | 22.95 | 21.75 | 22.54 | 21.06 | LONG | ML Above Open | 23.28 | 24.02 | 20.32 | 19.58 |
VLO | 70.66 | 70.12 | 70.76 | 69.17 | 70.71 | 69.53 | REVERSAL | Reversal | 71.3 | 71.89 | 68.94 | 68.35 |
VTR | 51.1 | 50.41 | 51.18 | 50.2 | 50.8 | 50.02 | LONG | Above ML1 | 51.19 | 51.58 | 49.63 | 49.24 |
VRTX | 133.26 | 128.01 | 133.42 | 127.84 | 129.71 | 126.31 | LONG | Above ML3 | 131.41 | 133.11 | 124.61 | 122.91 |
VIAB | 53.11 | 50.93 | 53.35 | 50.59 | 51.65 | 50.21 | LONG | Above ML3 | 52.37 | 53.09 | 49.49 | 48.77 |
WMT | 60.93 | 60.04 | 61.07 | 59.55 | 60.55 | 59.53 | LONG | Above ML1 | 61.06 | 61.57 | 59.02 | 58.51 |
WFC | 55.67 | 55.12 | 55.77 | 54.97 | 55.4 | 54.84 | LONG | Above ML1 | 55.68 | 55.96 | 54.56 | 54.28 |
WDC | 64.24 | 62.95 | 64.46 | 62.59 | 63.92 | 61.98 | LONG | Above ML1 | 64.89 | 65.86 | 61.01 | 60.04 |
WU | 19.5 | 19.13 | 19.51 | 19.12 | 19.33 | 18.93 | LONG | Above ML1 | 19.53 | 19.73 | 18.73 | 18.53 |
WFM | 30.18 | 29.94 | 30.37 | 29.8 | 30.22 | 29.66 | LONG | ML Above Open | 30.5 | 30.78 | 29.38 | 29.1 |
WMB | 38.1 | 37.71 | 38.43 | 37.41 | 38.35 | 37.07 | LONG | ML Above Open | 38.99 | 39.63 | 36.43 | 35.79 |
WIN | 5.79 | 5.65 | 5.79 | 5.6 | 5.77 | 5.53 | LONG | Above ML1 | 5.89 | 6.01 | 5.41 | 5.29 |
WEC | 50.07 | 49.61 | 50.15 | 49.2 | 50.05 | 49.17 | LONG | Above ML1 | 50.49 | 50.93 | 48.73 | 48.29 |
WYNN | 61.31 | 61.47 | 62.3 | 57.66 | 62.79 | 60.15 | SHORT | MS Below Open | 64.11 | 65.43 | 58.83 | 57.51 |
XEL | 35.62 | 35.23 | 35.67 | 34.93 | 35.51 | 34.95 | REVERSAL | Reversal Above ML1 | 35.79 | 36.07 | 34.67 | 34.39 |
XRX | 10.54 | 10.3 | 10.57 | 10.26 | 10.39 | 10.21 | LONG | Above ML2 | 10.48 | 10.57 | 10.12 | 10.03 |
YHOO | 32.98 | 32.89 | 33.02 | 32.32 | 33.17 | 32.61 | SHORT | MS Above Open | 33.45 | 33.73 | 32.33 | 32.05 |
YUM | 71.12 | 70 | 71.3 | 69.72 | 70.58 | 69.42 | LONG | Above ML1 | 71.16 | 71.74 | 68.84 | 68.26 |
ZION | 30.22 | 29.94 | 30.26 | 29.55 | 30.19 | 29.69 | REVERSAL | Reversal Above ML1 | 30.44 | 30.69 | 29.44 | 29.19 |