This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.43 | 44.88 | 45.5 | 44.6 | 45.17 | 44.59 | LONG | Above ML1 | 45.46 | 45.75 | 44.3 | 44.01 |
ADBE | 89.91 | 89.03 | 90.55 | 88.47 | 89.71 | 88.35 | LONG | Above ML1 | 90.39 | 91.07 | 87.67 | 86.99 |
ADT | 33.34 | 33.06 | 33.65 | 32.77 | 33.34 | 32.78 | REVERSAL | Reversal Above ML1 | 33.62 | 33.9 | 32.5 | 32.22 |
AES | 11.02 | 10.98 | 11.09 | 10.91 | 11.06 | 10.9 | LONG | ML Above Open | 11.14 | 11.22 | 10.82 | 10.74 |
AET | 115.34 | 115.01 | 116.22 | 114.1 | 116.17 | 113.85 | LONG | ML Above Open | 117.33 | 118.49 | 112.69 | 111.53 |
AFL | 64.51 | 63.93 | 64.6 | 63.92 | 64.26 | 63.6 | LONG | Above ML1 | 64.59 | 64.92 | 63.27 | 62.94 |
APD | 138.56 | 138.87 | 139.99 | 138.27 | 139.82 | 137.92 | LONG | ML Below Open | 140.77 | 141.72 | 136.97 | 136.02 |
AA | 9.17 | 8.95 | 9.24 | 8.93 | 9.06 | 8.84 | LONG | Above ML2 | 9.17 | 9.28 | 8.73 | 8.62 |
ALXN | 180.76 | 176.44 | 180.98 | 176.07 | 178.93 | 173.95 | LONG | Above ML1 | 181.42 | 183.91 | 171.46 | 168.97 |
ATI | 15.16 | 14.61 | 15.34 | 14.61 | 14.92 | 14.3 | LONG | Above ML1 | 15.23 | 15.54 | 13.99 | 13.68 |
ALTR | 52.7 | 52.68 | 52.71 | 52.52 | 52.79 | 52.57 | SHORT | MS Above Open | 52.9 | 53.01 | 52.46 | 52.35 |
MO | 60.5 | 60.82 | 60.89 | 59.99 | 61.16 | 60.48 | SHORT | MS Below Open | 61.5 | 61.84 | 60.14 | 59.8 |
AMZN | 628.35 | 627.4 | 628.63 | 620.41 | 631.01 | 623.79 | SHORT | MS Above Open | 634.62 | 638.23 | 620.18 | 616.57 |
AEE | 43.92 | 43.7 | 44.02 | 43.39 | 43.93 | 43.47 | REVERSAL | Reversal | 44.16 | 44.39 | 43.24 | 43.01 |
AEP | 56.89 | 56.65 | 57 | 56.26 | 56.98 | 56.32 | REVERSAL | Reversal | 57.31 | 57.64 | 55.99 | 55.66 |
AXP | 73.94 | 73.43 | 74.07 | 73.27 | 73.88 | 72.98 | LONG | Above ML1 | 74.33 | 74.78 | 72.53 | 72.08 |
AIG | 63.74 | 63.44 | 64.2 | 63.18 | 63.73 | 63.15 | LONG | Above ML1 | 64.02 | 64.31 | 62.86 | 62.57 |
AMP | 117.21 | 115.77 | 117.65 | 115.31 | 116.49 | 115.05 | LONG | Above ML2 | 117.21 | 117.93 | 114.33 | 113.61 |
ABC | 97.83 | 97.92 | 98.05 | 96.56 | 98.79 | 97.05 | SHORT | MS Below Open | 99.66 | 100.53 | 96.18 | 95.31 |
AME | 55.44 | 54.87 | 55.7 | 54.74 | 55.21 | 54.53 | LONG | Above ML1 | 55.55 | 55.89 | 54.19 | 53.85 |
AMGN | 162.31 | 159 | 162.75 | 158.37 | 160.68 | 157.32 | LONG | Above ML1 | 162.36 | 164.04 | 155.64 | 153.96 |
APC | 67.38 | 65.84 | 67.72 | 65.62 | 66.77 | 64.91 | LONG | Above ML1 | 67.7 | 68.63 | 63.98 | 63.05 |
ADI | 60.34 | 60.06 | 60.79 | 59.83 | 60.52 | 59.6 | LONG | ML Above Open | 60.98 | 61.44 | 59.14 | 58.68 |
AON | 94.7 | 93.37 | 94.85 | 92.92 | 93.96 | 92.78 | LONG | Above ML2 | 94.55 | 95.14 | 92.19 | 91.6 |
APA | 47.94 | 46.74 | 48.14 | 46.55 | 47.4 | 46.08 | LONG | Above ML1 | 48.06 | 48.72 | 45.42 | 44.76 |
AIV | 40.01 | 39.17 | 40.03 | 39 | 39.51 | 38.83 | LONG | Above ML2 | 39.85 | 40.19 | 38.49 | 38.15 |
AAPL | 121.18 | 119.83 | 121.36 | 119.61 | 120.61 | 119.05 | LONG | Above ML1 | 121.39 | 122.17 | 118.27 | 117.49 |
AMAT | 16.89 | 16.78 | 16.95 | 16.77 | 16.92 | 16.64 | LONG | ML Above Open | 17.06 | 17.2 | 16.5 | 16.36 |
ADM | 46.28 | 45.81 | 46.29 | 45.05 | 46.08 | 45.54 | REVERSAL | Reversal Above ML1 | 46.35 | 46.62 | 45.27 | 45 |
ADSK | 56.89 | 55.51 | 57.03 | 55.16 | 56.28 | 54.74 | LONG | Above ML1 | 57.05 | 57.82 | 53.97 | 53.2 |
AVP | 4.15 | 4.03 | 4.18 | 3.99 | 4.14 | 3.92 | LONG | Above ML1 | 4.25 | 4.36 | 3.81 | 3.7 |
BHI | 53.29 | 52.7 | 53.47 | 51.81 | 53.31 | 52.09 | REVERSAL | Reversal | 53.92 | 54.53 | 51.48 | 50.87 |
BAC | 17.06 | 16.9 | 17.14 | 16.87 | 17.05 | 16.75 | LONG | Above ML1 | 17.2 | 17.35 | 16.6 | 16.45 |
BK | 42.25 | 41.87 | 42.36 | 41.65 | 42.22 | 41.52 | LONG | Above ML1 | 42.57 | 42.92 | 41.17 | 40.82 |
BAX | 37.77 | 37.51 | 37.86 | 37.4 | 37.72 | 37.3 | LONG | Above ML1 | 37.93 | 38.14 | 37.09 | 36.88 |
BBT | 37.8 | 37.34 | 37.93 | 37.2 | 37.63 | 37.05 | LONG | Above ML1 | 37.92 | 38.21 | 36.76 | 36.47 |
BIIB | 303.08 | 294.52 | 303.31 | 293.33 | 297.76 | 291.28 | LONG | Above ML2 | 301 | 304.24 | 288.04 | 284.8 |
HRB | 37.4 | 37.3 | 37.53 | 37.02 | 37.51 | 37.09 | REVERSAL | Reversal | 37.72 | 37.93 | 36.88 | 36.67 |
BSX | 18.86 | 18.28 | 18.92 | 18.23 | 18.42 | 18.14 | LONG | Above ML3 | 18.56 | 18.7 | 18 | 17.86 |
BMY | 65.75 | 66.55 | 66.9 | 65.57 | 67.24 | 65.86 | SHORT | Below MS1 | 67.93 | 68.62 | 65.17 | 64.48 |
BRCM | 51.96 | 51.36 | 52.2 | 51.09 | 51.73 | 50.99 | LONG | Above ML1 | 52.1 | 52.47 | 50.62 | 50.25 |
CHRW | 70.24 | 69.38 | 70.33 | 69.38 | 69.85 | 68.91 | LONG | Above ML1 | 70.32 | 70.79 | 68.44 | 67.97 |
CA | 27.57 | 27.7 | 27.74 | 27.44 | 27.86 | 27.54 | SHORT | MS Below Open | 28.02 | 28.18 | 27.38 | 27.22 |
CVC | 32.5 | 32.56 | 32.66 | 32.5 | 32.65 | 32.47 | LONG | ML Below Open | 32.74 | 32.83 | 32.38 | 32.29 |
COG | 22.29 | 21.53 | 22.43 | 21.42 | 21.86 | 21.2 | LONG | Above ML2 | 22.19 | 22.52 | 20.87 | 20.54 |
CAM | 69.19 | 67.66 | 69.35 | 67.45 | 68.27 | 67.05 | LONG | Above ML2 | 68.88 | 69.49 | 66.44 | 65.83 |
CPB | 50.74 | 50.88 | 50.99 | 50.36 | 51.17 | 50.59 | SHORT | MS Below Open | 51.46 | 51.75 | 50.3 | 50.01 |
COF | 80.22 | 79.37 | 80.5 | 79.22 | 80.06 | 78.68 | LONG | Above ML1 | 80.75 | 81.44 | 77.99 | 77.3 |
KMX | 58.77 | 59.08 | 59.34 | 58.53 | 59.63 | 58.53 | SHORT | MS Below Open | 60.18 | 60.73 | 57.98 | 57.43 |
CCL | 53.55 | 54.29 | 54.56 | 53.43 | 54.67 | 53.91 | SHORT | Below MS1 | 55.05 | 55.43 | 53.53 | 53.15 |
CAT | 74.34 | 73 | 74.64 | 72.83 | 73.73 | 72.27 | LONG | Above ML1 | 74.46 | 75.19 | 71.54 | 70.81 |
CBG | 37.56 | 37.35 | 37.72 | 37.35 | 37.69 | 37.01 | LONG | ML Above Open | 38.03 | 38.37 | 36.67 | 36.33 |
CBS | 47.87 | 46.64 | 48.17 | 46.59 | 47.11 | 46.17 | LONG | Above ML2 | 47.58 | 48.05 | 45.7 | 45.23 |
CELG | 127.2 | 123.94 | 127.55 | 123.25 | 125.58 | 122.3 | LONG | Above ML1 | 127.22 | 128.86 | 120.66 | 119.02 |
CNP | 18.5 | 18.55 | 18.61 | 18.36 | 18.66 | 18.44 | SHORT | MS Below Open | 18.77 | 18.88 | 18.33 | 18.22 |
CERN | 66.16 | 66.8 | 66.94 | 65.68 | 67.37 | 66.23 | SHORT | Below MS1 | 67.94 | 68.51 | 65.66 | 65.09 |
SCHW | 31.37 | 30.66 | 31.48 | 30.47 | 30.9 | 30.42 | LONG | Above ML2 | 31.14 | 31.38 | 30.18 | 29.94 |
CHK | 7.45 | 6.94 | 7.6 | 6.91 | 7.13 | 6.75 | LONG | Above ML2 | 7.32 | 7.51 | 6.56 | 6.37 |
CVX | 94.96 | 90.61 | 95.28 | 90.48 | 91.52 | 89.7 | LONG | Above ML3 | 92.43 | 93.34 | 88.79 | 87.88 |
CI | 133.75 | 134.67 | 135.66 | 133.16 | 135.92 | 133.42 | SHORT | MS Below Open | 137.17 | 138.42 | 132.17 | 130.92 |
CSCO | 28.77 | 28.87 | 28.87 | 28.51 | 29.05 | 28.69 | SHORT | MS Below Open | 29.23 | 29.41 | 28.51 | 28.33 |
CTXS | 82.75 | 82.36 | 83.13 | 81.31 | 82.97 | 81.75 | REVERSAL | Reversal | 83.58 | 84.19 | 81.14 | 80.53 |
CME | 96.43 | 94.96 | 96.51 | 94.47 | 95.95 | 93.97 | LONG | Above ML1 | 96.94 | 97.93 | 92.98 | 91.99 |
COH | 31.74 | 31.18 | 31.84 | 30.78 | 31.46 | 30.9 | REVERSAL | Reversal Above ML1 | 31.74 | 32.02 | 30.62 | 30.34 |
CCE | 51.3 | 51.46 | 51.55 | 51.03 | 51.75 | 51.17 | SHORT | MS Below Open | 52.04 | 52.33 | 50.88 | 50.59 |
CMCSA | 62.74 | 62.62 | 63.26 | 62.5 | 62.99 | 62.25 | LONG | ML Above Open | 63.36 | 63.73 | 61.88 | 61.51 |
CMA | 44.87 | 43.75 | 45.01 | 43.55 | 44.2 | 43.3 | LONG | Above ML2 | 44.65 | 45.1 | 42.85 | 42.4 |
COP | 54.94 | 53 | 55.25 | 52.87 | 53.64 | 52.36 | LONG | Above ML3 | 54.28 | 54.92 | 51.72 | 51.08 |
CNX | 7.82 | 6.6 | 7.9 | 6.59 | 6.85 | 6.35 | LONG | Above ML3 | 7.1 | 7.35 | 6.1 | 5.85 |
ED | 65.59 | 65.78 | 65.99 | 65 | 66.13 | 65.43 | SHORT | MS Below Open | 66.48 | 66.83 | 65.08 | 64.73 |
STZ | 135.08 | 134.91 | 135.47 | 134.22 | 135.56 | 134.26 | SHORT | MS Above Open | 136.21 | 136.86 | 133.61 | 132.96 |
GLW | 18.82 | 18.59 | 18.89 | 18.58 | 18.75 | 18.43 | LONG | Above ML1 | 18.91 | 19.07 | 18.27 | 18.11 |
COST | 159.15 | 158.99 | 159.31 | 157.65 | 159.9 | 158.08 | SHORT | MS Above Open | 160.81 | 161.72 | 157.17 | 156.26 |
CCI | 87.75 | 85.57 | 87.96 | 85.48 | 85.96 | 85.18 | LONG | Above ML3 | 86.35 | 86.74 | 84.79 | 84.4 |
CSX | 27.43 | 26.99 | 27.5 | 26.96 | 27.22 | 26.76 | LONG | Above ML1 | 27.45 | 27.68 | 26.53 | 26.3 |
CMI | 106.86 | 103.49 | 107.58 | 103.21 | 104.33 | 102.65 | LONG | Above ML3 | 105.17 | 106.01 | 101.81 | 100.97 |
DHI | 29.85 | 29.43 | 29.92 | 29.35 | 29.84 | 29.02 | LONG | Above ML1 | 30.25 | 30.66 | 28.61 | 28.2 |
DHR | 95.53 | 93.51 | 95.77 | 93.37 | 94.12 | 92.9 | LONG | Above ML3 | 94.73 | 95.34 | 92.29 | 91.68 |
DRI | 62.66 | 62 | 62.89 | 61.76 | 62.5 | 61.5 | LONG | Above ML1 | 63 | 63.5 | 61 | 60.5 |
DE | 80.19 | 78.49 | 80.51 | 78.19 | 79.02 | 77.96 | LONG | Above ML3 | 79.55 | 80.08 | 77.43 | 76.9 |
DLPH | 84.42 | 83.59 | 84.65 | 82.79 | 84.63 | 82.55 | LONG | ML Above Open | 85.67 | 86.71 | 81.51 | 80.47 |
DNR | 3.7 | 3.5 | 3.8 | 3.46 | 3.65 | 3.35 | LONG | Above ML1 | 3.8 | 3.95 | 3.2 | 3.05 |
DVN | 43.13 | 41.34 | 43.31 | 41 | 42.13 | 40.55 | LONG | Above ML2 | 42.92 | 43.71 | 39.76 | 38.97 |
DISCA | 30.06 | 29.53 | 30.24 | 29.42 | 29.88 | 29.18 | LONG | Above ML1 | 30.23 | 30.58 | 28.83 | 28.48 |
DG | 68.74 | 67.8 | 68.94 | 66.99 | 68.35 | 67.25 | REVERSAL | Reversal Above ML1 | 68.9 | 69.45 | 66.7 | 66.15 |
DLTR | 66.22 | 65.65 | 66.35 | 64.45 | 66.22 | 65.08 | REVERSAL | Reversal Above ML1 | 66.79 | 67.36 | 64.51 | 63.94 |
DOV | 65.24 | 64.35 | 65.52 | 64.12 | 64.89 | 63.81 | LONG | Above ML1 | 65.43 | 65.97 | 63.27 | 62.73 |
DPS | 89.14 | 89.82 | 89.84 | 88.96 | 90.28 | 89.36 | SHORT | Below MS1 | 90.74 | 91.2 | 88.9 | 88.44 |
DTE | 82.16 | 81.6 | 82.27 | 81.12 | 82.07 | 81.13 | REVERSAL | Reversal Above ML1 | 82.54 | 83.01 | 80.66 | 80.19 |
DD | 63.94 | 63.51 | 64.25 | 63.22 | 63.92 | 63.1 | LONG | Above ML1 | 64.33 | 64.74 | 62.69 | 62.28 |
DUK | 72.18 | 71.4 | 72.29 | 71.09 | 71.75 | 71.05 | LONG | Above ML2 | 72.1 | 72.45 | 70.7 | 70.35 |
ETFC | 28.85 | 28.59 | 28.97 | 28.49 | 28.81 | 28.37 | LONG | Above ML1 | 29.03 | 29.25 | 28.15 | 27.93 |
EMN | 72.2 | 72.19 | 72.77 | 71.47 | 72.89 | 71.49 | SHORT | MS Above Open | 73.59 | 74.29 | 70.79 | 70.09 |
ETN | 56.72 | 55.49 | 56.97 | 55.19 | 56.25 | 54.73 | LONG | Above ML1 | 57.01 | 57.77 | 53.97 | 53.21 |
ECL | 117.99 | 116.1 | 120.34 | 114.38 | 116.72 | 115.48 | REVERSAL | Reversal Above ML1 | 117.34 | 117.96 | 114.86 | 114.24 |
EIX | 60.89 | 60.45 | 61.03 | 60.01 | 60.83 | 60.07 | REVERSAL | Reversal Above ML1 | 61.21 | 61.59 | 59.69 | 59.31 |
EA | 72 | 72.6 | 74.89 | 71.88 | 73.95 | 71.25 | LONG | ML Below Open | 75.3 | 76.65 | 69.9 | 68.55 |
EMR | 48.35 | 47.21 | 48.52 | 47.05 | 47.53 | 46.89 | LONG | Above ML3 | 47.85 | 48.17 | 46.57 | 46.25 |
ESV | 17.96 | 16.56 | 18 | 16.53 | 16.97 | 16.15 | LONG | Above ML3 | 17.38 | 17.79 | 15.74 | 15.33 |
ETR | 68.55 | 67.75 | 69 | 66.43 | 68.21 | 67.29 | REVERSAL | Reversal Above ML1 | 68.67 | 69.13 | 66.83 | 66.37 |
EOG | 86.07 | 85.14 | 86.5 | 84.71 | 86.07 | 84.21 | LONG | ML Above Open | 87 | 87.93 | 83.28 | 82.35 |
EQT | 66.28 | 65.66 | 67.39 | 65.57 | 66.54 | 64.78 | LONG | ML Above Open | 67.42 | 68.3 | 63.9 | 63.02 |
EQR | 80.11 | 77.16 | 80.11 | 77.09 | 77.7 | 76.62 | LONG | Above ML3 | 78.24 | 78.78 | 76.08 | 75.54 |
EXC | 28.37 | 27.97 | 28.43 | 27.97 | 28.39 | 27.55 | LONG | ML Above Open | 28.81 | 29.23 | 27.13 | 26.71 |
EXPE | 135.41 | 136.2 | 137.27 | 133.42 | 137.71 | 134.69 | SHORT | MS Below Open | 139.22 | 140.73 | 133.18 | 131.67 |
EXPD | 50.8 | 50.06 | 50.86 | 49.95 | 50.46 | 49.66 | LONG | Above ML1 | 50.86 | 51.26 | 49.26 | 48.86 |
ESRX | 88.06 | 86.72 | 88.58 | 86.67 | 87.49 | 85.95 | LONG | Above ML1 | 88.26 | 89.03 | 85.18 | 84.41 |
XOM | 85.28 | 82.3 | 85.93 | 82.09 | 83.11 | 81.49 | LONG | Above ML3 | 83.92 | 84.73 | 80.68 | 79.87 |
FB | 103.31 | 102.42 | 103.47 | 101.18 | 103.42 | 101.42 | REVERSAL | Reversal | 104.42 | 105.42 | 100.42 | 99.42 |
FAST | 40.25 | 39.18 | 40.53 | 39.1 | 39.41 | 38.95 | LONG | Above ML3 | 39.64 | 39.87 | 38.72 | 38.49 |
FDX | 158.95 | 156.33 | 159.15 | 156.29 | 157.26 | 155.4 | LONG | Above ML2 | 158.19 | 159.12 | 154.47 | 153.54 |
FITB | 19.55 | 19.16 | 19.56 | 19.06 | 19.37 | 18.95 | LONG | Above ML1 | 19.58 | 19.79 | 18.74 | 18.53 |
FSLR | 57.78 | 56.65 | 57.82 | 55.82 | 57.76 | 55.54 | LONG | Above ML1 | 58.87 | 59.98 | 54.43 | 53.32 |
FE | 31.16 | 31.21 | 31.33 | 30.71 | 31.47 | 30.95 | SHORT | MS Below Open | 31.73 | 31.99 | 30.69 | 30.43 |
FLS | 46.71 | 46.07 | 47.09 | 45.95 | 46.72 | 45.42 | LONG | ML Above Open | 47.37 | 48.02 | 44.77 | 44.12 |
FLR | 49.31 | 47.6 | 49.75 | 47.47 | 48.75 | 46.45 | LONG | Above ML1 | 49.9 | 51.05 | 45.3 | 44.15 |
FTI | 34.66 | 33.44 | 34.7 | 33.38 | 34.03 | 32.85 | LONG | Above ML2 | 34.62 | 35.21 | 32.26 | 31.67 |
FCX | 11.82 | 11.79 | 12.05 | 11.61 | 12.03 | 11.55 | LONG | ML Above Open | 12.27 | 12.51 | 11.31 | 11.07 |
FTR | 5.16 | 5.11 | 5.21 | 5.02 | 5.17 | 5.05 | REVERSAL | Reversal | 5.23 | 5.29 | 4.99 | 4.93 |
GME | 46.18 | 46.03 | 46.49 | 45.57 | 46.45 | 45.61 | REVERSAL | Reversal | 46.87 | 47.29 | 45.19 | 44.77 |
GPS | 27.25 | 27.15 | 27.35 | 26.46 | 27.46 | 26.84 | SHORT | MS Above Open | 27.77 | 28.08 | 26.53 | 26.22 |
GRMN | 35.93 | 35.52 | 36.09 | 35.37 | 35.77 | 35.27 | LONG | Above ML1 | 36.02 | 36.27 | 35.02 | 34.77 |
GD | 148.72 | 149.24 | 149.38 | 147.67 | 150.47 | 148.01 | SHORT | MS Below Open | 151.7 | 152.93 | 146.78 | 145.55 |
GE | 29.4 | 28.94 | 29.4 | 28.88 | 29.12 | 28.76 | LONG | Above ML2 | 29.3 | 29.48 | 28.58 | 28.4 |
GGP | 29.55 | 28.91 | 29.56 | 28.86 | 29.05 | 28.77 | LONG | Above ML3 | 29.19 | 29.33 | 28.63 | 28.49 |
GIS | 57.98 | 58.18 | 58.26 | 57.55 | 58.48 | 57.88 | SHORT | MS Below Open | 58.78 | 59.08 | 57.58 | 57.28 |
GNW | 4.87 | 4.65 | 4.88 | 4.65 | 4.81 | 4.49 | LONG | Above ML1 | 4.97 | 5.13 | 4.33 | 4.17 |
GILD | 109.6 | 108.76 | 109.95 | 108.32 | 109.73 | 107.79 | LONG | ML Above Open | 110.7 | 111.67 | 106.82 | 105.85 |
GS | 189.68 | 188.32 | 190.43 | 187.68 | 189.56 | 187.08 | LONG | Above ML1 | 190.8 | 192.04 | 185.84 | 184.6 |
GT | 33.49 | 32.84 | 33.75 | 32.84 | 33.4 | 32.28 | LONG | Above ML1 | 33.96 | 34.52 | 31.72 | 31.16 |
GOOG | 721.11 | 711.06 | 721.62 | 705.85 | 715.22 | 706.9 | REVERSAL | Reversal Above ML1 | 719.38 | 723.54 | 702.74 | 698.58 |
HAL | 39.29 | 38.14 | 39.44 | 38.18 | 38.61 | 37.67 | LONG | Above ML2 | 39.08 | 39.55 | 37.2 | 36.73 |
HIG | 46.76 | 46.42 | 46.94 | 46.35 | 46.76 | 46.08 | LONG | ML Above Open | 47.1 | 47.44 | 45.74 | 45.4 |
HAS | 77.24 | 77.28 | 77.33 | 76.65 | 77.83 | 76.73 | SHORT | MS Below Open | 78.38 | 78.93 | 76.18 | 75.63 |
HCP | 37.71 | 37.17 | 37.75 | 36.93 | 37.53 | 36.81 | LONG | Above ML1 | 37.89 | 38.25 | 36.45 | 36.09 |
HCN | 65.86 | 64.74 | 65.86 | 64.45 | 65.74 | 63.74 | LONG | Above ML1 | 66.74 | 67.74 | 62.74 | 61.74 |
HP | 58.35 | 55.92 | 58.47 | 55.65 | 56.9 | 54.94 | LONG | Above ML2 | 57.88 | 58.86 | 53.96 | 52.98 |
HES | 57.62 | 55.74 | 57.85 | 55.69 | 56.64 | 54.84 | LONG | Above ML2 | 57.54 | 58.44 | 53.94 | 53.04 |
HD | 124.41 | 123.79 | 124.64 | 123.38 | 124.38 | 123.2 | LONG | Above ML1 | 124.97 | 125.56 | 122.61 | 122.02 |
HON | 104.18 | 103.27 | 104.35 | 103 | 103.82 | 102.72 | LONG | Above ML1 | 104.37 | 104.92 | 102.17 | 101.62 |
HST | 17.6 | 17.33 | 17.75 | 17.2 | 17.53 | 17.13 | LONG | Above ML1 | 17.73 | 17.93 | 16.93 | 16.73 |
HUM | 180.64 | 179.95 | 181.87 | 178.21 | 181.68 | 178.22 | REVERSAL | Reversal | 183.41 | 185.14 | 176.49 | 174.76 |
ITW | 93.5 | 91.99 | 93.72 | 91.82 | 92.45 | 91.53 | LONG | Above ML3 | 92.91 | 93.37 | 91.07 | 90.61 |
IP | 43.42 | 42.75 | 43.62 | 42.72 | 43.09 | 42.41 | LONG | Above ML1 | 43.43 | 43.77 | 42.07 | 41.73 |
IPG | 23.47 | 22.91 | 23.63 | 22.88 | 23.06 | 22.76 | LONG | Above ML3 | 23.21 | 23.36 | 22.61 | 22.46 |
INTU | 97.51 | 98.05 | 98.2 | 97.37 | 98.53 | 97.57 | SHORT | Below MS1 | 99.01 | 99.49 | 97.09 | 96.61 |
IRM | 31.81 | 30.66 | 31.97 | 30.5 | 30.99 | 30.33 | LONG | Above ML3 | 31.32 | 31.65 | 30 | 29.67 |
JBL | 23.02 | 22.97 | 23.12 | 22.75 | 23.16 | 22.78 | SHORT | MS Above Open | 23.35 | 23.54 | 22.59 | 22.4 |
JNJ | 102.17 | 101.36 | 102.34 | 100.84 | 101.86 | 100.86 | REVERSAL | Reversal Above ML1 | 102.36 | 102.86 | 100.36 | 99.86 |
JOY | 18.02 | 17.14 | 18.17 | 17.04 | 17.47 | 16.81 | LONG | Above ML2 | 17.8 | 18.13 | 16.48 | 16.15 |
JPM | 65.54 | 64.49 | 65.75 | 64.39 | 64.92 | 64.06 | LONG | Above ML2 | 65.35 | 65.78 | 63.63 | 63.2 |
JNPR | 31.74 | 31.43 | 31.84 | 31.25 | 31.66 | 31.2 | LONG | Above ML1 | 31.89 | 32.12 | 30.97 | 30.74 |
KEY | 12.78 | 12.7 | 12.82 | 12.5 | 12.84 | 12.56 | SHORT | MS Above Open | 12.98 | 13.12 | 12.42 | 12.28 |
KMB | 121.56 | 120.61 | 121.59 | 120.42 | 121.37 | 119.85 | LONG | Above ML1 | 122.13 | 122.89 | 119.09 | 118.33 |
KIM | 27.31 | 26.71 | 27.33 | 26.69 | 26.9 | 26.52 | LONG | Above ML3 | 27.09 | 27.28 | 26.33 | 26.14 |
KLAC | 66.55 | 67 | 67.39 | 66.5 | 67.49 | 66.51 | SHORT | MS Below Open | 67.98 | 68.47 | 66.02 | 65.53 |
KSS | 46.71 | 46.14 | 46.78 | 44.52 | 46.75 | 45.53 | REVERSAL | Reversal | 47.36 | 47.97 | 44.92 | 44.31 |
LM | 45.74 | 44.88 | 45.88 | 44.88 | 45.55 | 44.21 | LONG | Above ML1 | 46.22 | 46.89 | 43.54 | 42.87 |
LUK | 20.13 | 20.02 | 20.18 | 19.98 | 20.15 | 19.89 | LONG | ML Above Open | 20.28 | 20.41 | 19.76 | 19.63 |
LNC | 54.65 | 53.8 | 54.8 | 53.4 | 54.15 | 53.45 | REVERSAL | Reversal Above ML1 | 54.5 | 54.85 | 53.1 | 52.75 |
LLTC | 44.76 | 44.42 | 44.84 | 44.37 | 44.72 | 44.12 | LONG | Above ML1 | 45.02 | 45.32 | 43.82 | 43.52 |
LOW | 73.77 | 73.9 | 74.29 | 73.05 | 74.29 | 73.51 | SHORT | Reversal | 74.68 | 75.07 | 73.12 | 72.73 |
LYB | 93.62 | 93.33 | 94.29 | 92.26 | 94.23 | 92.43 | REVERSAL | Reversal | 95.13 | 96.03 | 91.53 | 90.63 |
MMM | 159.92 | 157.51 | 160.09 | 157.34 | 158.21 | 156.81 | LONG | Above ML3 | 158.91 | 159.61 | 156.11 | 155.41 |
MRO | 19.01 | 18.17 | 19.23 | 18.14 | 18.63 | 17.71 | LONG | Above ML1 | 19.09 | 19.55 | 17.25 | 16.79 |
MPC | 52.92 | 51.77 | 53.37 | 51.37 | 52.57 | 50.97 | LONG | Above ML1 | 53.37 | 54.17 | 50.17 | 49.37 |
MAR | 77.46 | 77 | 77.9 | 76.74 | 77.64 | 76.36 | LONG | ML Above Open | 78.28 | 78.92 | 75.72 | 75.08 |
MMC | 56.37 | 55.86 | 56.52 | 55.72 | 56.12 | 55.6 | LONG | Above ML1 | 56.38 | 56.64 | 55.34 | 55.08 |
MAS | 29.35 | 29.05 | 29.41 | 29 | 29.31 | 28.79 | LONG | Above ML1 | 29.57 | 29.83 | 28.53 | 28.27 |
MCD | 112.11 | 112.46 | 112.84 | 111.23 | 112.99 | 111.93 | SHORT | MS Below Open | 113.52 | 114.05 | 111.4 | 110.87 |
MCK | 180.64 | 179.91 | 183.23 | 179.11 | 182.7 | 177.12 | LONG | ML Above Open | 185.49 | 188.28 | 174.33 | 171.54 |
MJN | 82.47 | 81.95 | 82.79 | 81.51 | 82.69 | 81.21 | LONG | ML Above Open | 83.43 | 84.17 | 80.47 | 79.73 |
MDT | 75.75 | 74.04 | 75.84 | 73.89 | 74.45 | 73.63 | LONG | Above ML3 | 74.86 | 75.27 | 73.22 | 72.81 |
MRK | 55.11 | 54.69 | 55.33 | 54.41 | 55.04 | 54.34 | LONG | Above ML1 | 55.39 | 55.74 | 53.99 | 53.64 |
MET | 51.07 | 50.6 | 51.2 | 50.48 | 50.9 | 50.3 | LONG | Above ML1 | 51.2 | 51.5 | 50 | 49.7 |
MCHP | 48.89 | 48.2 | 48.95 | 48.09 | 48.62 | 47.78 | LONG | Above ML1 | 49.04 | 49.46 | 47.36 | 46.94 |
MSFT | 53.24 | 52.85 | 53.36 | 52.62 | 53.32 | 52.38 | LONG | ML Above Open | 53.79 | 54.26 | 51.91 | 51.44 |
MDLZ | 46.44 | 46.36 | 46.63 | 45.08 | 46.65 | 46.07 | SHORT | MS Above Open | 46.94 | 47.23 | 45.78 | 45.49 |
MOS | 34.48 | 33.86 | 34.68 | 33.73 | 34.3 | 33.42 | LONG | Above ML1 | 34.74 | 35.18 | 32.98 | 32.54 |
MSI | 70.73 | 70.05 | 70.82 | 69.57 | 70.37 | 69.73 | REVERSAL | Reversal Above ML1 | 70.69 | 71.01 | 69.41 | 69.09 |
MUR | 29.92 | 28.31 | 30 | 28.23 | 28.84 | 27.78 | LONG | Above ML3 | 29.37 | 29.9 | 27.25 | 26.72 |
MYL | 45.81 | 44.35 | 46.33 | 44.25 | 45.25 | 43.45 | LONG | Above ML1 | 46.15 | 47.05 | 42.55 | 41.65 |
NBR | 10.44 | 9.9 | 10.45 | 9.83 | 10.16 | 9.64 | LONG | Above ML2 | 10.42 | 10.68 | 9.38 | 9.12 |
NDAQ | 59.67 | 58.25 | 59.68 | 58.03 | 58.83 | 57.67 | LONG | Above ML2 | 59.41 | 59.99 | 57.09 | 56.51 |
NOV | 38.85 | 37.28 | 38.95 | 37.27 | 38.01 | 36.55 | LONG | Above ML2 | 38.74 | 39.47 | 35.82 | 35.09 |
NTAP | 34.38 | 33.93 | 34.39 | 33.86 | 34.2 | 33.66 | LONG | Above ML1 | 34.47 | 34.74 | 33.39 | 33.12 |
NFLX | 107.64 | 109.2 | 109.37 | 106.3 | 111.15 | 107.25 | SHORT | MS Below Open | 113.1 | 115.05 | 105.3 | 103.35 |
NWL | 43.71 | 42.54 | 43.76 | 42.39 | 43.02 | 42.06 | LONG | Above ML2 | 43.5 | 43.98 | 41.58 | 41.1 |
NFX | 40.32 | 39.87 | 40.7 | 39.66 | 40.51 | 39.23 | LONG | ML Above Open | 41.15 | 41.79 | 38.59 | 37.95 |
NWSA | 15.63 | 15.36 | 15.68 | 15.17 | 15.53 | 15.19 | REVERSAL | Reversal Above ML1 | 15.7 | 15.87 | 15.02 | 14.85 |
NEE | 102.23 | 102.76 | 103 | 101.41 | 103.34 | 102.18 | SHORT | MS Below Open | 103.92 | 104.5 | 101.6 | 101.02 |
NBL | 37.97 | 36.45 | 38.56 | 36 | 37.1 | 35.8 | LONG | Above ML2 | 37.75 | 38.4 | 35.15 | 34.5 |
JWN | 65.2 | 65.08 | 65.49 | 63.5 | 65.66 | 64.5 | SHORT | MS Above Open | 66.24 | 66.82 | 63.92 | 63.34 |
NTRS | 71.29 | 70.8 | 71.55 | 70.6 | 71.31 | 70.29 | LONG | ML Above Open | 71.82 | 72.33 | 69.78 | 69.27 |
NOC | 189.54 | 188.48 | 189.83 | 188.01 | 189.68 | 187.28 | LONG | ML Above Open | 190.88 | 192.08 | 186.08 | 184.88 |
NRG | 13.36 | 12.86 | 13.44 | 12.75 | 13.05 | 12.67 | LONG | Above ML2 | 13.24 | 13.43 | 12.48 | 12.29 |
NUE | 43.54 | 42.28 | 43.93 | 42.11 | 42.59 | 41.97 | LONG | Above ML3 | 42.9 | 43.21 | 41.66 | 41.35 |
KORS | 38.96 | 38.92 | 39.09 | 37.9 | 39.35 | 38.49 | SHORT | MS Above Open | 39.78 | 40.21 | 38.06 | 37.63 |
OXY | 75.58 | 73.99 | 76.18 | 73.88 | 74.75 | 73.23 | LONG | Above ML2 | 75.51 | 76.27 | 72.47 | 71.71 |
OKE | 34.4 | 33.5 | 34.61 | 33.44 | 34.03 | 32.97 | LONG | Above ML1 | 34.56 | 35.09 | 32.44 | 31.91 |
OI | 21.79 | 21.42 | 21.94 | 21.42 | 21.63 | 21.21 | LONG | Above ML1 | 21.84 | 22.05 | 21 | 20.79 |
PCG | 53.55 | 53.45 | 53.73 | 52.93 | 53.9 | 53 | SHORT | MS Above Open | 54.35 | 54.8 | 52.55 | 52.1 |
PCAR | 53.71 | 52.86 | 54 | 52.6 | 53.4 | 52.32 | LONG | Above ML1 | 53.94 | 54.48 | 51.78 | 51.24 |
PAYX | 51.91 | 51.71 | 51.97 | 51.56 | 51.96 | 51.46 | LONG | ML Above Open | 52.21 | 52.46 | 51.21 | 50.96 |
BTU | 13.68 | 12.73 | 14.48 | 12.5 | 13.5 | 11.96 | LONG | Above ML1 | 14.27 | 15.04 | 11.19 | 10.42 |
PBCT | 16.28 | 16.04 | 16.3 | 15.98 | 16.23 | 15.85 | LONG | Above ML1 | 16.42 | 16.61 | 15.66 | 15.47 |
POM | 26.64 | 26.59 | 26.71 | 26.55 | 26.69 | 26.49 | LONG | ML Above Open | 26.79 | 26.89 | 26.39 | 26.29 |
PKI | 52.91 | 51.74 | 53.12 | 51.53 | 52.28 | 51.2 | LONG | Above ML2 | 52.82 | 53.36 | 50.66 | 50.12 |
PRGO | 159.35 | 160.16 | 160.27 | 157.26 | 163.01 | 157.31 | SHORT | MS Below Open | 165.86 | 168.71 | 154.46 | 151.61 |
PFE | 35.06 | 34.15 | 35.25 | 34.15 | 34.56 | 33.74 | LONG | Above ML2 | 34.97 | 35.38 | 33.33 | 32.92 |
PSX | 90.6 | 88.39 | 91.5 | 88.3 | 89.48 | 87.3 | LONG | Above ML2 | 90.57 | 91.66 | 86.21 | 85.12 |
PNW | 64.17 | 63.47 | 64.36 | 62.81 | 63.97 | 62.97 | REVERSAL | Reversal Above ML1 | 64.47 | 64.97 | 62.47 | 61.97 |
PBI | 21.36 | 20.65 | 21.48 | 20.58 | 20.88 | 20.42 | LONG | Above ML3 | 21.11 | 21.34 | 20.19 | 19.96 |
PCL | 41.51 | 40.68 | 41.59 | 40.53 | 40.87 | 40.49 | LONG | Above ML3 | 41.06 | 41.25 | 40.3 | 40.11 |
PNC | 91.93 | 90.83 | 92.2 | 90.71 | 91.57 | 90.09 | LONG | Above ML1 | 92.31 | 93.05 | 89.35 | 88.61 |
PPL | 34.15 | 34.33 | 34.48 | 33.83 | 34.57 | 34.09 | SHORT | MS Below Open | 34.81 | 35.05 | 33.85 | 33.61 |
PFG | 51.36 | 50.37 | 51.5 | 50.07 | 50.77 | 49.97 | LONG | Above ML2 | 51.17 | 51.57 | 49.57 | 49.17 |
PGR | 33.63 | 33.27 | 33.67 | 33.14 | 33.46 | 33.08 | LONG | Above ML1 | 33.65 | 33.84 | 32.89 | 32.7 |
PLD | 43.68 | 42.73 | 43.68 | 42.54 | 43 | 42.46 | LONG | Above ML3 | 43.27 | 43.54 | 42.19 | 41.92 |
PRU | 84.17 | 82.82 | 84.55 | 82.51 | 83.32 | 82.32 | LONG | Above ML2 | 83.82 | 84.32 | 81.82 | 81.32 |
PEG | 40.62 | 41.24 | 41.79 | 40.47 | 41.6 | 40.88 | REVERSAL | Reversal Below MS1 | 41.96 | 42.32 | 40.52 | 40.16 |
QEP | 16.3 | 15.35 | 16.49 | 15.23 | 15.68 | 15.02 | LONG | Above ML2 | 16.01 | 16.34 | 14.69 | 14.36 |
QCOM | 60.64 | 59.7 | 60.76 | 59.51 | 60.06 | 59.34 | LONG | Above ML2 | 60.42 | 60.78 | 58.98 | 58.62 |
DGX | 69.26 | 68.15 | 69.59 | 67.95 | 68.74 | 67.56 | LONG | Above ML1 | 69.33 | 69.92 | 66.97 | 66.38 |
RRC | 31.36 | 30.4 | 31.99 | 30.03 | 31.2 | 29.6 | LONG | Above ML1 | 32 | 32.8 | 28.8 | 28 |
RTN | 118.66 | 117.72 | 118.9 | 117.64 | 118.5 | 116.94 | LONG | Above ML1 | 119.28 | 120.06 | 116.16 | 115.38 |
RHT | 80.14 | 79.12 | 80.46 | 78.7 | 79.68 | 78.56 | LONG | Above ML1 | 80.24 | 80.8 | 78 | 77.44 |
RSG | 43.99 | 43.84 | 44.26 | 43.77 | 44.25 | 43.43 | LONG | ML Above Open | 44.66 | 45.07 | 43.02 | 42.61 |
ROST | 50.66 | 50.25 | 50.93 | 49.48 | 50.69 | 49.81 | REVERSAL | Reversal | 51.13 | 51.57 | 49.37 | 48.93 |
RDC | 20.46 | 19.67 | 20.85 | 19.51 | 20.09 | 19.25 | LONG | Above ML1 | 20.51 | 20.93 | 18.83 | 18.41 |
CRM | 79.2 | 77.71 | 79.82 | 77.5 | 78.28 | 77.14 | LONG | Above ML2 | 78.85 | 79.42 | 76.57 | 76 |
SLB | 79.43 | 77.66 | 79.73 | 77.45 | 78.51 | 76.81 | LONG | Above ML2 | 79.36 | 80.21 | 75.96 | 75.11 |
STX | 38.88 | 37.76 | 39.15 | 37.3 | 38.62 | 36.9 | LONG | Above ML1 | 39.48 | 40.34 | 36.04 | 35.18 |
SEE | 49.84 | 49.38 | 49.96 | 49.22 | 49.83 | 48.93 | LONG | Above ML1 | 50.28 | 50.73 | 48.48 | 48.03 |
SIAL | 139.74 | 139.73 | 139.82 | 139.72 | 139.8 | 139.66 | LONG | ML Above Open | 139.87 | 139.94 | 139.59 | 139.52 |
SPG | 205.77 | 201.59 | 206.22 | 201.23 | 202.92 | 200.26 | LONG | Above ML3 | 204.25 | 205.58 | 198.93 | 197.6 |
SNA | 166.83 | 165.86 | 167.24 | 164.32 | 166.63 | 165.09 | REVERSAL | Reversal Above ML1 | 167.4 | 168.17 | 164.32 | 163.55 |
SO | 45.23 | 45.13 | 45.27 | 44.68 | 45.34 | 44.92 | SHORT | MS Above Open | 45.55 | 45.76 | 44.71 | 44.5 |
SWN | 11.3 | 10.87 | 11.38 | 10.82 | 11.19 | 10.55 | LONG | Above ML1 | 11.51 | 11.83 | 10.23 | 9.91 |
STJ | 64.66 | 63.95 | 64.8 | 63.81 | 64.35 | 63.55 | LONG | Above ML1 | 64.75 | 65.15 | 63.15 | 62.75 |
SWK | 107.31 | 106.28 | 107.5 | 105.79 | 107.15 | 105.41 | LONG | Above ML1 | 108.02 | 108.89 | 104.54 | 103.67 |
SPLS | 13.09 | 12.98 | 13.19 | 12.72 | 13.1 | 12.86 | REVERSAL | Reversal | 13.22 | 13.34 | 12.74 | 12.62 |
SBUX | 62.24 | 63.01 | 63.1 | 62.12 | 63.58 | 62.44 | SHORT | Below MS1 | 64.15 | 64.72 | 61.87 | 61.3 |
HOT | 78.68 | 79.87 | 80.63 | 78.24 | 80.71 | 79.03 | SHORT | Below MS1 | 81.55 | 82.39 | 78.19 | 77.35 |
STT | 70.32 | 69.19 | 70.58 | 69.02 | 69.72 | 68.66 | LONG | Above ML2 | 70.25 | 70.78 | 68.13 | 67.6 |
SYK | 96.71 | 95.83 | 96.91 | 95.73 | 96.37 | 95.29 | LONG | Above ML1 | 96.91 | 97.45 | 94.75 | 94.21 |
STI | 42.55 | 41.75 | 42.71 | 41.61 | 42.17 | 41.33 | LONG | Above ML1 | 42.59 | 43.01 | 40.91 | 40.49 |
SYMC | 20.7 | 20.65 | 20.8 | 20.61 | 20.77 | 20.53 | LONG | ML Above Open | 20.89 | 21.01 | 20.41 | 20.29 |
TGT | 77.26 | 77 | 77.47 | 75.52 | 77.69 | 76.31 | SHORT | MS Above Open | 78.38 | 79.07 | 75.62 | 74.93 |
TEL | 65.57 | 64.44 | 65.71 | 64.44 | 64.83 | 64.05 | LONG | Above ML2 | 65.22 | 65.61 | 63.66 | 63.27 |
THC | 32.75 | 31.6 | 33.19 | 31.5 | 32.19 | 31.01 | LONG | Above ML1 | 32.78 | 33.37 | 30.42 | 29.83 |
TDC | 29.1 | 28.14 | 29.13 | 27.96 | 28.36 | 27.92 | LONG | Above ML3 | 28.58 | 28.8 | 27.7 | 27.48 |
TSO | 111.35 | 107.34 | 112.15 | 107 | 108.48 | 106.2 | LONG | Above ML3 | 109.62 | 110.76 | 105.06 | 103.92 |
TXT | 42.86 | 42.37 | 42.92 | 42.17 | 42.82 | 41.92 | LONG | Above ML1 | 43.27 | 43.72 | 41.47 | 41.02 |
TMO | 134.54 | 131.28 | 134.76 | 131.01 | 132.07 | 130.49 | LONG | Above ML3 | 132.86 | 133.65 | 129.7 | 128.91 |
TWX | 76.56 | 75.28 | 76.65 | 74.83 | 75.84 | 74.72 | LONG | Above ML2 | 76.4 | 76.96 | 74.16 | 73.6 |
TWC | 187.41 | 190.47 | 190.79 | 186.84 | 191.75 | 189.19 | SHORT | Below MS2 | 193.03 | 194.31 | 187.91 | 186.63 |
TJX | 73.22 | 73.32 | 73.58 | 72.08 | 73.81 | 72.83 | SHORT | MS Below Open | 74.3 | 74.79 | 72.34 | 71.85 |
TSCO | 92.08 | 92.4 | 92.74 | 91.19 | 93.08 | 91.72 | SHORT | MS Below Open | 93.76 | 94.44 | 91.04 | 90.36 |
RIG | 16.7 | 15.69 | 16.81 | 15.57 | 16.03 | 15.35 | LONG | Above ML2 | 16.37 | 16.71 | 15.01 | 14.67 |
TRIP | 83.16 | 83.67 | 83.72 | 82.27 | 84.91 | 82.43 | SHORT | MS Below Open | 86.15 | 87.39 | 81.19 | 79.95 |
TSN | 44.78 | 44.46 | 44.9 | 43.96 | 44.84 | 44.08 | REVERSAL | Reversal | 45.22 | 45.6 | 43.7 | 43.32 |
TYC | 37.06 | 36.48 | 37.15 | 36.3 | 36.69 | 36.27 | LONG | Above ML2 | 36.9 | 37.11 | 36.06 | 35.85 |
USB | 42.59 | 42.15 | 42.84 | 42.24 | 42.47 | 41.83 | LONG | Above ML1 | 42.79 | 43.11 | 41.51 | 41.19 |
UA | 95.7 | 95.24 | 95.97 | 93.65 | 96.15 | 94.33 | SHORT | MS Above Open | 97.06 | 97.97 | 93.42 | 92.51 |
UNH | 118.69 | 118.12 | 119.95 | 117.84 | 119.32 | 116.92 | LONG | ML Above Open | 120.52 | 121.72 | 115.72 | 114.52 |
UPS | 104.57 | 103.01 | 104.73 | 103 | 103.44 | 102.58 | LONG | Above ML3 | 103.87 | 104.3 | 102.15 | 101.72 |
UTX | 99.39 | 98.5 | 99.58 | 98.35 | 99.01 | 97.99 | LONG | Above ML1 | 99.52 | 100.03 | 97.48 | 96.97 |
UNM | 35.26 | 34.7 | 35.33 | 34.5 | 34.95 | 34.45 | LONG | Above ML2 | 35.2 | 35.45 | 34.2 | 33.95 |
URBN | 28.85 | 28.63 | 28.99 | 27.77 | 28.89 | 28.37 | REVERSAL | Reversal | 29.15 | 29.41 | 28.11 | 27.85 |
VLO | 68.03 | 66.03 | 68.38 | 65.46 | 66.58 | 65.48 | REVERSAL | Reversal Above ML1 | 67.13 | 67.68 | 64.93 | 64.38 |
VTR | 54.49 | 53.76 | 54.5 | 53.5 | 54.28 | 53.24 | LONG | Above ML1 | 54.8 | 55.32 | 52.72 | 52.2 |
VRSN | 81.72 | 80.86 | 81.83 | 80.04 | 81.37 | 80.35 | REVERSAL | Reversal Above ML1 | 81.88 | 82.39 | 79.84 | 79.33 |
VRTX | 126.94 | 123.6 | 128.35 | 122.71 | 125.55 | 121.65 | LONG | Above ML1 | 127.5 | 129.45 | 119.7 | 117.75 |
VIAB | 50.71 | 49.34 | 51.01 | 48.9 | 49.98 | 48.7 | LONG | Above ML2 | 50.62 | 51.26 | 48.06 | 47.42 |
WFC | 54.85 | 54.21 | 55.02 | 54.13 | 54.58 | 53.84 | LONG | Above ML1 | 54.95 | 55.32 | 53.47 | 53.1 |
WDC | 67.84 | 66.85 | 68.36 | 66.14 | 67.79 | 65.91 | LONG | Above ML1 | 68.73 | 69.67 | 64.97 | 64.03 |
WFM | 30.92 | 30.17 | 30.93 | 29.73 | 30.4 | 29.94 | REVERSAL | Reversal Above ML1 | 30.63 | 30.86 | 29.71 | 29.48 |
WMB | 39.57 | 39.08 | 40.31 | 39.05 | 39.71 | 38.45 | LONG | ML Above Open | 40.34 | 40.97 | 37.82 | 37.19 |
WIN | 6.63 | 6.57 | 6.7 | 6.35 | 6.73 | 6.41 | SHORT | MS Above Open | 6.89 | 7.05 | 6.25 | 6.09 |
WEC | 51.71 | 51.56 | 51.85 | 51.22 | 51.82 | 51.3 | REVERSAL | Reversal | 52.08 | 52.34 | 51.04 | 50.78 |
WYN | 81.8 | 81.36 | 82.13 | 80.16 | 81.92 | 80.8 | REVERSAL | Reversal | 82.48 | 83.04 | 80.24 | 79.68 |
XEL | 35.85 | 35.67 | 35.95 | 35.39 | 35.87 | 35.47 | REVERSAL | Reversal | 36.07 | 36.27 | 35.27 | 35.07 |
XRX | 9.69 | 9.43 | 9.77 | 9.39 | 9.53 | 9.33 | LONG | Above ML2 | 9.63 | 9.73 | 9.23 | 9.13 |
XYL | 36.65 | 36.35 | 36.82 | 36.18 | 36.63 | 36.07 | LONG | Above ML1 | 36.91 | 37.19 | 35.79 | 35.51 |
YHOO | 35.27 | 35.46 | 35.48 | 35.07 | 35.74 | 35.18 | SHORT | MS Below Open | 36.02 | 36.3 | 34.9 | 34.62 |
ZION | 29.2 | 28.93 | 29.31 | 28.78 | 29.25 | 28.61 | LONG | ML Above Open | 29.57 | 29.89 | 28.29 | 27.97 |