This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.44 | 46.03 | 46.1 | 45.26 | 46.28 | 45.78 | SHORT | Below MS2 | 46.53 | 46.78 | 45.53 | 45.28 |
ABBV | 61.15 | 60.88 | 61.53 | 60.84 | 61.4 | 60.36 | LONG | ML Above Open | 61.92 | 62.44 | 59.84 | 59.32 |
ACE | 116.04 | 116.64 | 116.92 | 115.96 | 117.16 | 116.12 | SHORT | Below MS1 | 117.68 | 118.2 | 115.6 | 115.08 |
ACN | 107.84 | 107.97 | 108.41 | 107.55 | 108.37 | 107.57 | REVERSAL | Reversal | 108.77 | 109.17 | 107.17 | 106.77 |
ADBE | 91.96 | 91.82 | 92.37 | 91.27 | 92.37 | 91.27 | LONG | Reversal | 92.92 | 93.47 | 90.72 | 90.17 |
ADT | 34.14 | 34.16 | 34.74 | 34.02 | 34.42 | 33.9 | LONG | ML Below Open | 34.68 | 34.94 | 33.64 | 33.38 |
AET | 105.71 | 104.73 | 106.92 | 104.31 | 106.3 | 103.16 | LONG | ML Above Open | 107.87 | 109.44 | 101.59 | 100.02 |
APD | 140.18 | 139.61 | 141.33 | 139.61 | 140.47 | 138.75 | LONG | ML Above Open | 141.33 | 142.19 | 137.89 | 137.03 |
AKAM | 56.95 | 56.94 | 57.85 | 56.82 | 57.76 | 56.12 | LONG | ML Above Open | 58.58 | 59.4 | 55.3 | 54.48 |
ALXN | 175.97 | 173.21 | 177.5 | 173.01 | 175.06 | 171.36 | LONG | Above ML1 | 176.91 | 178.76 | 169.51 | 167.66 |
ALTR | 52.77 | 52.73 | 52.8 | 52.65 | 52.78 | 52.68 | REVERSAL | Reversal | 52.83 | 52.88 | 52.63 | 52.58 |
MO | 57.62 | 57.32 | 57.84 | 57.14 | 57.75 | 56.89 | LONG | ML Above Open | 58.18 | 58.61 | 56.46 | 56.03 |
AEE | 43.34 | 44.03 | 44.17 | 43.26 | 44.29 | 43.77 | SHORT | Below MS2 | 44.55 | 44.81 | 43.51 | 43.25 |
AEP | 55.99 | 56.57 | 56.84 | 55.91 | 56.94 | 56.2 | SHORT | Below MS1 | 57.31 | 57.68 | 55.83 | 55.46 |
AIG | 62.76 | 62.4 | 63.42 | 62.31 | 62.69 | 62.11 | LONG | Above ML1 | 62.98 | 63.27 | 61.82 | 61.53 |
AMP | 113.62 | 114.65 | 115.14 | 113.55 | 115.3 | 114 | SHORT | Below MS1 | 115.95 | 116.6 | 113.35 | 112.7 |
AMGN | 162.47 | 160 | 163.13 | 159.63 | 161.14 | 158.86 | LONG | Above ML2 | 162.28 | 163.42 | 157.72 | 156.58 |
APC | 60.35 | 58.75 | 60.84 | 58.35 | 59.62 | 57.88 | LONG | Above ML1 | 60.49 | 61.36 | 57.01 | 56.14 |
APA | 48.85 | 49.22 | 49.57 | 48.38 | 49.89 | 48.55 | SHORT | MS Below Open | 50.56 | 51.23 | 47.88 | 47.21 |
AIV | 37.66 | 37.5 | 37.96 | 37.48 | 37.75 | 37.25 | LONG | ML Above Open | 38 | 38.25 | 37 | 36.75 |
AAPL | 117.75 | 119.26 | 119.73 | 117.34 | 119.91 | 118.61 | SHORT | Below MS2 | 120.56 | 121.21 | 117.96 | 117.31 |
ADM | 36.72 | 35.81 | 37.03 | 35.75 | 36.25 | 35.37 | LONG | Above ML2 | 36.69 | 37.13 | 34.93 | 34.49 |
ADSK | 62.71 | 60.42 | 63.27 | 60.42 | 61.19 | 59.65 | LONG | Above ML2 | 61.96 | 62.73 | 58.88 | 58.11 |
AVP | 2.85 | 2.7 | 2.88 | 2.62 | 2.78 | 2.62 | LONG | Reversal Above ML1 | 2.86 | 2.94 | 2.54 | 2.46 |
BHI | 51.42 | 50.82 | 51.49 | 50.46 | 51.48 | 50.16 | LONG | ML Above Open | 52.14 | 52.8 | 49.5 | 48.84 |
BAC | 17.47 | 17.62 | 17.73 | 17.46 | 17.74 | 17.5 | SHORT | Below MS1 | 17.86 | 17.98 | 17.38 | 17.26 |
BAX | 38.07 | 38.24 | 38.28 | 37.9 | 38.48 | 38 | SHORT | MS Below Open | 38.72 | 38.96 | 37.76 | 37.52 |
BBT | 38.77 | 38.67 | 39.07 | 38.63 | 38.88 | 38.46 | LONG | ML Above Open | 39.09 | 39.3 | 38.25 | 38.04 |
BBBY | 52.89 | 53.91 | 53.91 | 52.62 | 54.31 | 53.51 | SHORT | Below MS2 | 54.71 | 55.11 | 53.11 | 52.71 |
BIIB | 294.25 | 290.4 | 297.88 | 290.26 | 292.51 | 288.29 | LONG | Above ML1 | 294.62 | 296.73 | 286.18 | 284.07 |
HRB | 37.1 | 36.97 | 37.28 | 36.88 | 37.19 | 36.75 | LONG | ML Above Open | 37.41 | 37.63 | 36.53 | 36.31 |
BSX | 18.1 | 17.85 | 18.2 | 17.83 | 17.98 | 17.72 | LONG | Above ML1 | 18.11 | 18.24 | 17.59 | 17.46 |
BMY | 67.99 | 67.82 | 68.46 | 67.41 | 68.45 | 67.19 | LONG | ML Above Open | 69.08 | 69.71 | 66.56 | 65.93 |
CHRW | 68.25 | 68.79 | 69.06 | 68.17 | 69.39 | 68.19 | SHORT | MS Below Open | 69.99 | 70.59 | 67.59 | 66.99 |
CA | 28.18 | 28.23 | 28.51 | 28.17 | 28.42 | 28.04 | LONG | ML Below Open | 28.61 | 28.8 | 27.85 | 27.66 |
CVC | 30.73 | 30.95 | 31.15 | 30.37 | 31.13 | 30.77 | REVERSAL | Reversal Below MS1 | 31.31 | 31.49 | 30.59 | 30.41 |
CPB | 49.79 | 49.18 | 49.93 | 49.07 | 49.54 | 48.82 | LONG | Above ML1 | 49.9 | 50.26 | 48.46 | 48.1 |
COF | 78.82 | 79.55 | 79.55 | 78.79 | 80.08 | 79.02 | SHORT | Below MS1 | 80.61 | 81.14 | 78.49 | 77.96 |
CAH | 87.33 | 87.74 | 88.21 | 87.06 | 88.19 | 87.29 | REVERSAL | Reversal | 88.64 | 89.09 | 86.84 | 86.39 |
KMX | 56.63 | 57.09 | 57.23 | 56.46 | 57.52 | 56.66 | SHORT | Below MS1 | 57.95 | 58.38 | 56.23 | 55.8 |
CAT | 71.02 | 70.98 | 71.9 | 70.89 | 71.49 | 70.47 | LONG | ML Above Open | 72 | 72.51 | 69.96 | 69.45 |
CBS | 50.98 | 51.65 | 51.84 | 50.94 | 52.08 | 51.22 | SHORT | Below MS1 | 52.51 | 52.94 | 50.79 | 50.36 |
CELG | 113.6 | 114.04 | 115.5 | 113.13 | 115.21 | 112.87 | LONG | ML Below Open | 116.38 | 117.55 | 111.7 | 110.53 |
CERN | 58.9 | 58.7 | 59.28 | 58.5 | 59.11 | 58.29 | LONG | ML Above Open | 59.52 | 59.93 | 57.88 | 57.47 |
XEC | 118.58 | 114.68 | 119.43 | 113.59 | 116.04 | 113.32 | LONG | Above ML2 | 117.4 | 118.76 | 111.96 | 110.6 |
CSCO | 27.43 | 27.65 | 27.84 | 27.34 | 27.81 | 27.49 | REVERSAL | Reversal Below MS1 | 27.97 | 28.13 | 27.33 | 27.17 |
CTXS | 75.83 | 74.96 | 76.09 | 74.77 | 75.93 | 73.99 | LONG | ML Above Open | 76.9 | 77.87 | 73.02 | 72.05 |
CLX | 125.36 | 123.93 | 125.5 | 123.9 | 124.51 | 123.35 | LONG | Above ML2 | 125.09 | 125.67 | 122.77 | 122.19 |
CME | 97.32 | 97.63 | 97.94 | 96.72 | 98.28 | 96.98 | SHORT | MS Below Open | 98.93 | 99.58 | 96.33 | 95.68 |
CMS | 35.27 | 35.67 | 35.83 | 35.12 | 35.9 | 35.44 | SHORT | Below MS1 | 36.13 | 36.36 | 35.21 | 34.98 |
COH | 31.55 | 30.56 | 31.59 | 30.39 | 30.92 | 30.2 | LONG | Above ML2 | 31.28 | 31.64 | 29.84 | 29.48 |
KO | 42.96 | 42.55 | 43.18 | 42.53 | 42.89 | 42.21 | LONG | Above ML1 | 43.23 | 43.57 | 41.87 | 41.53 |
CCE | 50.56 | 50.31 | 50.83 | 50.24 | 50.73 | 49.89 | LONG | ML Above Open | 51.15 | 51.57 | 49.47 | 49.05 |
CMCSA | 62.13 | 62.62 | 62.98 | 61.84 | 62.98 | 62.26 | SHORT | Reversal Below MS1 | 63.34 | 63.7 | 61.9 | 61.54 |
CAG | 41.59 | 40.9 | 41.7 | 40.9 | 41.23 | 40.57 | LONG | Above ML2 | 41.56 | 41.89 | 40.24 | 39.91 |
COP | 53.28 | 52.79 | 53.77 | 52.47 | 53.4 | 52.18 | LONG | ML Above Open | 54.01 | 54.62 | 51.57 | 50.96 |
CNX | 7.34 | 7.75 | 8.2 | 7.21 | 7.96 | 7.54 | REVERSAL | Reversal Below MS1 | 8.17 | 8.38 | 7.33 | 7.12 |
ED | 62.82 | 63.37 | 63.67 | 62.78 | 63.76 | 62.98 | SHORT | Below MS1 | 64.15 | 64.54 | 62.59 | 62.2 |
STZ | 142.08 | 139.36 | 142.86 | 139.12 | 140.24 | 138.48 | LONG | Above ML3 | 141.12 | 142 | 137.6 | 136.72 |
GLW | 19.06 | 19.02 | 19.29 | 18.98 | 19.14 | 18.9 | LONG | ML Above Open | 19.26 | 19.38 | 18.78 | 18.66 |
CSX | 29.08 | 29.79 | 29.93 | 29 | 30.2 | 29.38 | SHORT | Below MS1 | 30.61 | 31.02 | 28.97 | 28.56 |
CMI | 98.14 | 98.8 | 99.75 | 97.81 | 99.63 | 97.97 | REVERSAL | Reversal | 100.46 | 101.29 | 97.14 | 96.31 |
CVS | 91.56 | 91.94 | 92.11 | 90.1 | 92.64 | 91.24 | SHORT | MS Below Open | 93.34 | 94.04 | 90.54 | 89.84 |
DHR | 97.21 | 97.34 | 97.55 | 96.64 | 97.7 | 96.98 | SHORT | MS Below Open | 98.06 | 98.42 | 96.62 | 96.26 |
DRI | 56.35 | 55.1 | 56.57 | 55.1 | 55.52 | 54.68 | LONG | Above ML2 | 55.94 | 56.36 | 54.26 | 53.84 |
DVA | 73.41 | 73.57 | 73.98 | 73.18 | 73.97 | 73.17 | LONG | ML Below Open | 74.37 | 74.77 | 72.77 | 72.37 |
DE | 74.61 | 75.71 | 75.95 | 74.34 | 76.21 | 75.21 | SHORT | Below MS2 | 76.71 | 77.21 | 74.71 | 74.21 |
DNR | 3.39 | 3.31 | 3.44 | 3.25 | 3.43 | 3.19 | LONG | ML Above Open | 3.55 | 3.67 | 3.07 | 2.95 |
DO | 22.39 | 21.98 | 22.59 | 21.78 | 22.3 | 21.66 | LONG | Above ML1 | 22.62 | 22.94 | 21.34 | 21.02 |
DISCA | 30.71 | 30.69 | 31.33 | 30.31 | 30.98 | 30.4 | REVERSAL | Reversal | 31.27 | 31.56 | 30.11 | 29.82 |
DG | 64.31 | 63.99 | 64.46 | 63.46 | 64.48 | 63.5 | SHORT | MS Above Open | 64.97 | 65.46 | 63.01 | 62.52 |
DLTR | 69.55 | 68.92 | 69.82 | 68.11 | 69.63 | 68.21 | REVERSAL | Reversal | 70.34 | 71.05 | 67.5 | 66.79 |
DOW | 53 | 53.17 | 53.56 | 52.95 | 53.44 | 52.9 | LONG | ML Below Open | 53.71 | 53.98 | 52.63 | 52.36 |
DPS | 89.14 | 88.32 | 89.53 | 88.1 | 88.98 | 87.66 | LONG | Above ML1 | 89.64 | 90.3 | 87 | 86.34 |
DTE | 80.53 | 81.34 | 81.67 | 80.36 | 81.8 | 80.88 | SHORT | Below MS1 | 82.26 | 82.72 | 80.42 | 79.96 |
DD | 66.52 | 66.55 | 67 | 66.47 | 66.97 | 66.13 | LONG | ML Below Open | 67.39 | 67.81 | 65.71 | 65.29 |
DUK | 68.01 | 69.05 | 69.25 | 67.79 | 69.48 | 68.62 | SHORT | Below MS2 | 69.91 | 70.34 | 68.19 | 67.76 |
ETFC | 29.96 | 30.27 | 30.49 | 29.93 | 30.48 | 30.06 | REVERSAL | Reversal Below MS1 | 30.69 | 30.9 | 29.85 | 29.64 |
EMN | 71.38 | 71.14 | 71.84 | 71 | 71.62 | 70.66 | LONG | ML Above Open | 72.1 | 72.58 | 70.18 | 69.7 |
EBAY | 28.84 | 28.92 | 29.13 | 28.64 | 29.13 | 28.71 | SHORT | MS Below Open | 29.34 | 29.55 | 28.5 | 28.29 |
EIX | 60.1 | 60.58 | 60.82 | 60.08 | 60.97 | 60.19 | SHORT | Below MS1 | 61.36 | 61.75 | 59.8 | 59.41 |
EW | 161.04 | 157.13 | 161.82 | 156.78 | 158.68 | 155.58 | LONG | Above ML2 | 160.23 | 161.78 | 154.03 | 152.48 |
EA | 68.98 | 72.65 | 73.86 | 67.6 | 73.64 | 71.66 | REVERSAL | Reversal Below MS1 | 74.63 | 75.62 | 70.67 | 69.68 |
EMC | 25.27 | 25.27 | 25.42 | 25.24 | 25.41 | 25.13 | LONG | ML Above Open | 25.55 | 25.69 | 24.99 | 24.85 |
EMR | 50.02 | 50.2 | 50.35 | 49.87 | 50.51 | 49.89 | SHORT | MS Below Open | 50.82 | 51.13 | 49.58 | 49.27 |
ESV | 16.93 | 16.73 | 17.12 | 16.56 | 17.05 | 16.41 | LONG | ML Above Open | 17.37 | 17.69 | 16.09 | 15.77 |
EOG | 82.57 | 82.36 | 83.38 | 82.06 | 83.14 | 81.58 | LONG | ML Above Open | 83.92 | 84.7 | 80.8 | 80.02 |
EQT | 59 | 58.82 | 59.93 | 58.39 | 59.68 | 57.96 | LONG | ML Above Open | 60.54 | 61.4 | 57.1 | 56.24 |
EQR | 79.79 | 79.93 | 80.48 | 79.3 | 80.34 | 79.52 | REVERSAL | Reversal | 80.75 | 81.16 | 79.11 | 78.7 |
EXC | 27.67 | 27.98 | 28.07 | 27.61 | 28.3 | 27.66 | SHORT | MS Below Open | 28.62 | 28.94 | 27.34 | 27.02 |
EXPE | 124.92 | 126.61 | 127.22 | 123.84 | 127.94 | 125.28 | SHORT | Below MS1 | 129.27 | 130.6 | 123.95 | 122.62 |
EXPD | 49.08 | 49.33 | 49.44 | 48.83 | 49.67 | 48.99 | SHORT | MS Below Open | 50.01 | 50.35 | 48.65 | 48.31 |
ESRX | 85.44 | 84.4 | 85.88 | 84 | 85.05 | 83.75 | LONG | Above ML1 | 85.7 | 86.35 | 83.1 | 82.45 |
FFIV | 102.85 | 103.59 | 104.37 | 102.5 | 104.43 | 102.75 | SHORT | MS Below Open | 105.27 | 106.11 | 101.91 | 101.07 |
FB | 106.95 | 107.19 | 107.47 | 106.08 | 107.89 | 106.49 | SHORT | MS Below Open | 108.59 | 109.29 | 105.79 | 105.09 |
FDX | 163.44 | 164.14 | 164.76 | 162.9 | 164.94 | 163.34 | SHORT | MS Below Open | 165.74 | 166.54 | 162.54 | 161.74 |
FIS | 65.55 | 66.48 | 66.64 | 65.38 | 66.82 | 66.14 | SHORT | Below MS2 | 67.16 | 67.5 | 65.8 | 65.46 |
FITB | 20.44 | 20.27 | 20.62 | 20.23 | 20.42 | 20.12 | LONG | Above ML1 | 20.57 | 20.72 | 19.97 | 19.82 |
FSLR | 54.88 | 54.32 | 55.32 | 53.63 | 55 | 53.64 | REVERSAL | Reversal | 55.68 | 56.36 | 52.96 | 52.28 |
FLS | 45.76 | 45.85 | 46.29 | 45.59 | 46.21 | 45.49 | LONG | ML Below Open | 46.57 | 46.93 | 45.13 | 44.77 |
FTI | 33.27 | 33.04 | 33.52 | 32.83 | 33.49 | 32.59 | LONG | ML Above Open | 33.94 | 34.39 | 32.14 | 31.69 |
FCX | 8 | 8.19 | 8.2 | 7.94 | 8.42 | 7.96 | SHORT | MS Below Open | 8.65 | 8.88 | 7.73 | 7.5 |
FTR | 4.96 | 4.92 | 5.06 | 4.9 | 4.97 | 4.87 | LONG | ML Above Open | 5.02 | 5.07 | 4.82 | 4.77 |
GCI | 16.75 | 16.99 | 17.24 | 16.67 | 17.19 | 16.79 | REVERSAL | Reversal Below MS1 | 17.39 | 17.59 | 16.59 | 16.39 |
GRMN | 37.31 | 37.26 | 37.75 | 37.08 | 37.52 | 37 | LONG | ML Above Open | 37.78 | 38.04 | 36.74 | 36.48 |
GD | 144.59 | 145.76 | 146 | 144.37 | 146.44 | 145.08 | SHORT | Below MS1 | 147.12 | 147.8 | 144.4 | 143.72 |
GE | 30.59 | 30.59 | 30.82 | 30.26 | 30.85 | 30.33 | SHORT | MS Below Open | 31.11 | 31.37 | 30.07 | 29.81 |
GGP | 25.9 | 25.76 | 25.97 | 25.73 | 25.95 | 25.57 | LONG | ML Above Open | 26.14 | 26.33 | 25.38 | 25.19 |
GIS | 57.81 | 56.96 | 58.03 | 56.84 | 57.3 | 56.62 | LONG | Above ML2 | 57.64 | 57.98 | 56.28 | 55.94 |
GILD | 106.36 | 106.7 | 107.65 | 105.93 | 107.44 | 105.96 | REVERSAL | Reversal | 108.18 | 108.92 | 105.22 | 104.48 |
GS | 189.19 | 191.3 | 191.49 | 188.52 | 192.35 | 190.25 | SHORT | Below MS2 | 193.4 | 194.45 | 189.2 | 188.15 |
GT | 34.08 | 34.1 | 34.64 | 33.97 | 34.4 | 33.8 | LONG | ML Below Open | 34.7 | 35 | 33.5 | 33.2 |
GOOG | 755.98 | 757 | 762.71 | 751.82 | 762.19 | 751.81 | LONG | ML Below Open | 767.38 | 772.57 | 746.62 | 741.43 |
HAL | 38.35 | 37.68 | 38.45 | 37.58 | 38.06 | 37.3 | LONG | Above ML1 | 38.44 | 38.82 | 36.92 | 36.54 |
HOG | 49.72 | 49.79 | 50.15 | 49.21 | 50.17 | 49.41 | SHORT | MS Below Open | 50.55 | 50.93 | 49.03 | 48.65 |
HIG | 45.85 | 45.85 | 46.21 | 45.72 | 46.13 | 45.57 | LONG | ML Above Open | 46.41 | 46.69 | 45.29 | 45.01 |
HAS | 75.19 | 75.6 | 76.84 | 74.06 | 76.05 | 75.15 | REVERSAL | Reversal | 76.5 | 76.95 | 74.7 | 74.25 |
HCP | 35.35 | 34.98 | 35.51 | 34.98 | 35.22 | 34.74 | LONG | Above ML1 | 35.46 | 35.7 | 34.5 | 34.26 |
HP | 55.61 | 54.51 | 56.05 | 54.21 | 55.31 | 53.71 | LONG | Above ML1 | 56.11 | 56.91 | 52.91 | 52.11 |
HD | 132.5 | 130.21 | 132.64 | 130.21 | 131.19 | 129.23 | LONG | Above ML2 | 132.17 | 133.15 | 128.25 | 127.27 |
HON | 104.59 | 105.56 | 105.93 | 103.84 | 105.97 | 105.15 | SHORT | Below MS2 | 106.38 | 106.79 | 104.74 | 104.33 |
HUM | 168.07 | 167.94 | 170.35 | 167.01 | 169.72 | 166.16 | LONG | ML Above Open | 171.5 | 173.28 | 164.38 | 162.6 |
IBM | 138.46 | 138.46 | 138.87 | 137.12 | 139.21 | 137.71 | SHORT | MS Below Open | 139.96 | 140.71 | 136.96 | 136.21 |
IP | 41.19 | 41.17 | 41.89 | 41.08 | 41.51 | 40.83 | LONG | ML Above Open | 41.85 | 42.19 | 40.49 | 40.15 |
IPG | 23.35 | 23.37 | 23.42 | 23.18 | 23.5 | 23.24 | SHORT | MS Below Open | 23.63 | 23.76 | 23.11 | 22.98 |
IVZ | 33.08 | 33.2 | 33.66 | 33.03 | 33.46 | 32.94 | LONG | ML Below Open | 33.72 | 33.98 | 32.68 | 32.42 |
JBL | 25.42 | 25.2 | 25.49 | 25.09 | 25.42 | 24.98 | LONG | Above ML1 | 25.64 | 25.86 | 24.76 | 24.54 |
JNJ | 102.77 | 102.39 | 103 | 102.19 | 102.72 | 102.06 | LONG | Above ML1 | 103.05 | 103.38 | 101.73 | 101.4 |
JCI | 45.89 | 46.08 | 46.62 | 45.74 | 46.34 | 45.82 | REVERSAL | Reversal | 46.6 | 46.86 | 45.56 | 45.3 |
JOY | 15.23 | 15.22 | 15.46 | 15.03 | 15.45 | 14.99 | LONG | ML Above Open | 15.68 | 15.91 | 14.76 | 14.53 |
JNPR | 30.64 | 30.33 | 30.8 | 30.28 | 30.55 | 30.11 | LONG | Above ML1 | 30.77 | 30.99 | 29.89 | 29.67 |
KEY | 13.09 | 13.17 | 13.26 | 13.06 | 13.27 | 13.07 | SHORT | MS Below Open | 13.37 | 13.47 | 12.97 | 12.87 |
GMCR | 45.72 | 47.69 | 47.97 | 45.55 | 48.68 | 46.7 | SHORT | Below MS1 | 49.67 | 50.66 | 45.71 | 44.72 |
KMB | 121.59 | 120.37 | 121.83 | 120.32 | 121.27 | 119.47 | LONG | Above ML1 | 122.17 | 123.07 | 118.57 | 117.67 |
KIM | 26.19 | 26.55 | 26.57 | 26.14 | 26.73 | 26.37 | SHORT | Below MS2 | 26.91 | 27.09 | 26.19 | 26.01 |
KMI | 23.67 | 23.48 | 24.09 | 23.28 | 23.77 | 23.19 | LONG | ML Above Open | 24.06 | 24.35 | 22.9 | 22.61 |
KLAC | 66.66 | 66.92 | 67.1 | 66.41 | 67.24 | 66.6 | SHORT | MS Below Open | 67.56 | 67.88 | 66.28 | 65.96 |
LRCX | 76.99 | 78.3 | 78.53 | 76.81 | 78.81 | 77.79 | SHORT | Below MS2 | 79.32 | 79.83 | 77.28 | 76.77 |
LM | 42.86 | 43.42 | 43.5 | 42.82 | 43.83 | 43.01 | SHORT | Below MS1 | 44.24 | 44.65 | 42.6 | 42.19 |
LEG | 46.25 | 45.64 | 46.44 | 45.62 | 45.9 | 45.38 | LONG | Above ML2 | 46.16 | 46.42 | 45.12 | 44.86 |
LEN | 51.03 | 50.91 | 51.43 | 50.82 | 51.28 | 50.54 | LONG | ML Above Open | 51.65 | 52.02 | 50.17 | 49.8 |
LUK | 18.05 | 18.08 | 18.24 | 17.99 | 18.22 | 17.94 | LONG | ML Below Open | 18.36 | 18.5 | 17.8 | 17.66 |
LNC | 54.76 | 55.45 | 55.56 | 54.73 | 55.8 | 55.1 | SHORT | Below MS1 | 56.15 | 56.5 | 54.75 | 54.4 |
LLTC | 45.11 | 45.88 | 45.94 | 44.96 | 46.14 | 45.62 | SHORT | Below MS2 | 46.4 | 46.66 | 45.36 | 45.1 |
LOW | 76.67 | 75.78 | 77.26 | 75.78 | 76.5 | 75.06 | LONG | Above ML1 | 77.22 | 77.94 | 74.34 | 73.62 |
LYB | 94.42 | 93.21 | 95.09 | 93.6 | 93.98 | 92.44 | LONG | Above ML1 | 94.75 | 95.52 | 91.67 | 90.9 |
MMM | 158.65 | 158.9 | 159.77 | 158.16 | 159.52 | 158.28 | REVERSAL | Reversal | 160.14 | 160.76 | 157.66 | 157.04 |
MAR | 72.4 | 72.31 | 73.1 | 72.2 | 72.92 | 71.7 | LONG | ML Above Open | 73.53 | 74.14 | 71.09 | 70.48 |
MMC | 55.73 | 55.95 | 56.1 | 55.56 | 56.17 | 55.73 | SHORT | Below MS1 | 56.39 | 56.61 | 55.51 | 55.29 |
MAS | 30.16 | 30.2 | 30.61 | 29.97 | 30.39 | 30.01 | REVERSAL | Reversal | 30.58 | 30.77 | 29.82 | 29.63 |
MCD | 114.47 | 114.01 | 114.9 | 113.91 | 114.51 | 113.51 | LONG | ML Above Open | 115.01 | 115.51 | 113.01 | 112.51 |
MJN | 81.59 | 82.25 | 82.6 | 81.46 | 82.81 | 81.69 | SHORT | Below MS1 | 83.37 | 83.93 | 81.13 | 80.57 |
MCHP | 46.6 | 47.49 | 47.49 | 46.43 | 47.82 | 47.16 | SHORT | Below MS2 | 48.15 | 48.48 | 46.83 | 46.5 |
MU | 15.32 | 15.54 | 15.67 | 15.07 | 15.81 | 15.27 | SHORT | MS Below Open | 16.08 | 16.35 | 15 | 14.73 |
MSFT | 54.19 | 54.2 | 54.46 | 53.75 | 54.6 | 53.8 | SHORT | MS Below Open | 55 | 55.4 | 53.4 | 53 |
MON | 95.27 | 96.19 | 96.99 | 95.24 | 96.8 | 95.58 | REVERSAL | Reversal Below MS1 | 97.41 | 98.02 | 94.97 | 94.36 |
MNST | 150.41 | 148.6 | 152.32 | 148.51 | 149.95 | 147.25 | LONG | Above ML1 | 151.3 | 152.65 | 145.9 | 144.55 |
MSI | 72.24 | 72.24 | 72.52 | 71.82 | 72.63 | 71.85 | SHORT | MS Below Open | 73.02 | 73.41 | 71.46 | 71.07 |
NBR | 9.45 | 8.9 | 9.5 | 8.86 | 9.09 | 8.71 | LONG | Above ML2 | 9.28 | 9.47 | 8.52 | 8.33 |
NDAQ | 59.23 | 59.79 | 60 | 59.14 | 60.16 | 59.42 | SHORT | Below MS1 | 60.53 | 60.9 | 59.05 | 58.68 |
NOV | 37.33 | 37.21 | 37.76 | 36.83 | 37.72 | 36.7 | LONG | ML Above Open | 38.23 | 38.74 | 36.19 | 35.68 |
NTAP | 31.01 | 31.11 | 31.59 | 30.93 | 31.4 | 30.82 | LONG | ML Below Open | 31.69 | 31.98 | 30.53 | 30.24 |
NFX | 38.47 | 37.72 | 39.18 | 37.47 | 38.35 | 37.09 | LONG | Above ML1 | 38.98 | 39.61 | 36.46 | 35.83 |
NWSA | 14.32 | 14.03 | 14.49 | 13.97 | 14.18 | 13.88 | LONG | Above ML1 | 14.33 | 14.48 | 13.73 | 13.58 |
NEE | 100.49 | 101 | 101.34 | 100.23 | 101.6 | 100.4 | SHORT | MS Below Open | 102.2 | 102.8 | 99.8 | 99.2 |
NLSN | 47.26 | 47.71 | 47.73 | 47.22 | 47.97 | 47.45 | SHORT | Below MS1 | 48.23 | 48.49 | 47.19 | 46.93 |
NKE | 132.46 | 132.8 | 133 | 131.78 | 133.69 | 131.91 | SHORT | MS Below Open | 134.58 | 135.47 | 131.02 | 130.13 |
NI | 19.75 | 19.85 | 20.01 | 19.65 | 20 | 19.7 | REVERSAL | Reversal | 20.15 | 20.3 | 19.55 | 19.4 |
NBL | 36.3 | 35.59 | 36.39 | 35.17 | 36.25 | 34.93 | LONG | Above ML1 | 36.91 | 37.57 | 34.27 | 33.61 |
JWN | 56.76 | 55.95 | 57.62 | 55.72 | 56.54 | 55.36 | LONG | Above ML1 | 57.13 | 57.72 | 54.77 | 54.18 |
NSC | 95.56 | 97.4 | 98.14 | 94.93 | 98.7 | 96.1 | SHORT | Below MS1 | 100 | 101.3 | 94.8 | 93.5 |
NTRS | 75.2 | 75.43 | 75.88 | 74.9 | 75.88 | 74.98 | SHORT | MS Below Open | 76.33 | 76.78 | 74.53 | 74.08 |
NOC | 187.83 | 189.48 | 190 | 187.77 | 190.3 | 188.66 | SHORT | Below MS2 | 191.12 | 191.94 | 187.84 | 187.02 |
NRG | 12.15 | 12.09 | 12.23 | 11.83 | 12.27 | 11.91 | SHORT | MS Above Open | 12.45 | 12.63 | 11.73 | 11.55 |
NUE | 40.66 | 41.25 | 41.65 | 40.57 | 41.67 | 40.83 | SHORT | Below MS1 | 42.09 | 42.51 | 40.41 | 39.99 |
KORS | 42.22 | 41.05 | 42.55 | 41.01 | 41.54 | 40.56 | LONG | Above ML2 | 42.03 | 42.52 | 40.07 | 39.58 |
OXY | 74.1 | 73.99 | 74.71 | 73.6 | 74.67 | 73.31 | LONG | ML Above Open | 75.35 | 76.03 | 72.63 | 71.95 |
OMC | 73.88 | 73.75 | 74.22 | 73.3 | 74.06 | 73.44 | REVERSAL | Reversal | 74.37 | 74.68 | 73.13 | 72.82 |
OKE | 29.09 | 28.62 | 29.48 | 28.42 | 29.06 | 28.18 | LONG | Above ML1 | 29.5 | 29.94 | 27.74 | 27.3 |
ORCL | 39.14 | 39.44 | 39.53 | 39.05 | 39.64 | 39.24 | SHORT | Below MS1 | 39.84 | 40.04 | 39.04 | 38.84 |
OI | 19.19 | 18.81 | 19.36 | 18.8 | 19.02 | 18.6 | LONG | Above ML1 | 19.23 | 19.44 | 18.39 | 18.18 |
PAYX | 54.31 | 54.44 | 54.52 | 54.04 | 54.64 | 54.24 | SHORT | MS Below Open | 54.84 | 55.04 | 54.04 | 53.84 |
POM | 25.89 | 25.99 | 26.17 | 25.77 | 26.14 | 25.84 | REVERSAL | Reversal | 26.29 | 26.44 | 25.69 | 25.54 |
PEP | 100.85 | 100.48 | 101.69 | 100.24 | 101.15 | 99.81 | LONG | ML Above Open | 101.82 | 102.49 | 99.14 | 98.47 |
PRGO | 148.4 | 155.93 | 155.79 | 147.5 | 157.35 | 154.51 | SHORT | Below MS3 | 158.77 | 160.19 | 153.09 | 151.67 |
PNW | 62.87 | 63.47 | 63.84 | 62.73 | 63.89 | 63.05 | SHORT | Below MS1 | 64.31 | 64.73 | 62.63 | 62.21 |
PXD | 143.6 | 140.97 | 145.74 | 140 | 142.64 | 139.3 | LONG | Above ML1 | 144.31 | 145.98 | 137.63 | 135.96 |
PBI | 21.13 | 21.25 | 21.29 | 21.04 | 21.39 | 21.11 | SHORT | MS Below Open | 21.53 | 21.67 | 20.97 | 20.83 |
PCL | 50.09 | 50.35 | 50.67 | 49.92 | 50.64 | 50.06 | REVERSAL | Reversal | 50.93 | 51.22 | 49.77 | 49.48 |
PNC | 94.9 | 95.31 | 95.91 | 94.77 | 95.78 | 94.84 | REVERSAL | Reversal | 96.25 | 96.72 | 94.37 | 93.9 |
PFG | 50.8 | 50.79 | 51.09 | 50.62 | 51.08 | 50.5 | LONG | ML Above Open | 51.37 | 51.66 | 50.21 | 49.92 |
PGR | 31.76 | 31.63 | 31.91 | 31.55 | 31.82 | 31.44 | LONG | ML Above Open | 32.01 | 32.2 | 31.25 | 31.06 |
PLD | 43.22 | 43.1 | 43.53 | 43.1 | 43.39 | 42.81 | LONG | ML Above Open | 43.68 | 43.97 | 42.52 | 42.23 |
PRU | 86.14 | 86.51 | 86.88 | 85.88 | 87.04 | 85.98 | SHORT | MS Below Open | 87.57 | 88.1 | 85.45 | 84.92 |
PHM | 19.25 | 19.13 | 19.46 | 19.1 | 19.3 | 18.96 | LONG | ML Above Open | 19.47 | 19.64 | 18.79 | 18.62 |
PWR | 21.41 | 21.42 | 21.74 | 21.24 | 21.65 | 21.19 | LONG | ML Below Open | 21.88 | 22.11 | 20.96 | 20.73 |
QCOM | 48.97 | 48.88 | 49.58 | 48.76 | 49.43 | 48.33 | LONG | ML Above Open | 49.98 | 50.53 | 47.78 | 47.23 |
DGX | 68.58 | 67.9 | 68.91 | 67.73 | 68.29 | 67.51 | LONG | Above ML1 | 68.68 | 69.07 | 67.12 | 66.73 |
RRC | 30.82 | 30.35 | 31.45 | 30 | 31.08 | 29.62 | LONG | ML Above Open | 31.81 | 32.54 | 28.89 | 28.16 |
RTN | 126.77 | 127.12 | 127.87 | 126.48 | 127.77 | 126.47 | LONG | ML Below Open | 128.42 | 129.07 | 125.82 | 125.17 |
RHT | 82.75 | 82.19 | 82.91 | 82.01 | 82.73 | 81.65 | LONG | Above ML1 | 83.27 | 83.81 | 81.11 | 80.57 |
RSG | 44.06 | 44.39 | 44.59 | 43.99 | 44.59 | 44.19 | SHORT | Reversal Below MS1 | 44.79 | 44.99 | 43.99 | 43.79 |
RAI | 47.03 | 46.49 | 47.1 | 46.43 | 46.78 | 46.2 | LONG | Above ML1 | 47.07 | 47.36 | 45.91 | 45.62 |
CRM | 80.78 | 80.44 | 81.74 | 80.39 | 81.26 | 79.62 | LONG | ML Above Open | 82.08 | 82.9 | 78.8 | 77.98 |
SNDK | 74.55 | 74.87 | 74.98 | 74.17 | 75.17 | 74.57 | SHORT | Below MS1 | 75.47 | 75.77 | 74.27 | 73.97 |
STX | 34.7 | 34.52 | 35.2 | 34.38 | 34.98 | 34.06 | LONG | ML Above Open | 35.44 | 35.9 | 33.6 | 33.14 |
SEE | 44.88 | 45.43 | 45.83 | 44.76 | 45.89 | 44.97 | SHORT | Below MS1 | 46.35 | 46.81 | 44.51 | 44.05 |
SRE | 101.08 | 102.32 | 102.32 | 100.93 | 102.91 | 101.73 | SHORT | Below MS2 | 103.5 | 104.09 | 101.14 | 100.55 |
SPG | 191.09 | 192.33 | 192.85 | 190.6 | 193.35 | 191.31 | SHORT | Below MS1 | 194.37 | 195.39 | 190.29 | 189.27 |
SO | 44.92 | 45.3 | 45.44 | 44.77 | 45.57 | 45.03 | SHORT | Below MS1 | 45.84 | 46.11 | 44.76 | 44.49 |
STJ | 63.08 | 62 | 63.42 | 61.87 | 62.52 | 61.48 | LONG | Above ML2 | 63.04 | 63.56 | 60.96 | 60.44 |
SWK | 107.99 | 107.7 | 108.29 | 107.49 | 108.22 | 107.18 | LONG | ML Above Open | 108.74 | 109.26 | 106.66 | 106.14 |
SBUX | 62.64 | 62.09 | 63.19 | 62.1 | 62.42 | 61.76 | LONG | Above ML1 | 62.75 | 63.08 | 61.43 | 61.1 |
SYK | 96.08 | 96.54 | 97.16 | 95.88 | 97.11 | 95.97 | REVERSAL | Reversal | 97.68 | 98.25 | 95.4 | 94.83 |
STI | 43.43 | 43.5 | 43.91 | 43.4 | 43.81 | 43.19 | LONG | ML Below Open | 44.12 | 44.43 | 42.88 | 42.57 |
SYMC | 19.89 | 20 | 20.08 | 19.86 | 20.12 | 19.88 | SHORT | MS Below Open | 20.24 | 20.36 | 19.76 | 19.64 |
SYY | 41.4 | 41.02 | 41.51 | 40.99 | 41.3 | 40.74 | LONG | Above ML1 | 41.58 | 41.86 | 40.46 | 40.18 |
TGT | 72.28 | 71.06 | 72.9 | 71 | 71.64 | 70.48 | LONG | Above ML2 | 72.22 | 72.8 | 69.9 | 69.32 |
TEL | 67.51 | 67.55 | 67.99 | 67.01 | 67.85 | 67.25 | REVERSAL | Reversal | 68.15 | 68.45 | 66.95 | 66.65 |
THC | 32.2 | 31.26 | 32.83 | 31.05 | 31.8 | 30.72 | LONG | Above ML1 | 32.34 | 32.88 | 30.18 | 29.64 |
TDC | 29.65 | 28.47 | 29.72 | 28.47 | 28.8 | 28.14 | LONG | Above ML3 | 29.13 | 29.46 | 27.81 | 27.48 |
TSO | 117.59 | 114.49 | 117.86 | 113.71 | 115.41 | 113.57 | LONG | Above ML3 | 116.33 | 117.25 | 112.65 | 111.73 |
TXN | 57.35 | 58.2 | 58.25 | 57.31 | 58.49 | 57.91 | SHORT | Below MS2 | 58.78 | 59.07 | 57.62 | 57.33 |
TXT | 43.41 | 43.44 | 43.93 | 43.29 | 43.71 | 43.17 | LONG | ML Below Open | 43.98 | 44.25 | 42.9 | 42.63 |
TMO | 137.6 | 137.8 | 138.6 | 137.07 | 138.4 | 137.2 | REVERSAL | Reversal | 139 | 139.6 | 136.6 | 136 |
TWX | 70.52 | 70.72 | 70.81 | 70.01 | 71.39 | 70.05 | SHORT | MS Below Open | 72.06 | 72.73 | 69.38 | 68.71 |
TWC | 184.42 | 184.71 | 186.65 | 184.15 | 185.57 | 183.85 | LONG | ML Below Open | 186.43 | 187.29 | 182.99 | 182.13 |
TJX | 70.59 | 70.15 | 70.99 | 70.15 | 70.85 | 69.45 | LONG | ML Above Open | 71.55 | 72.25 | 68.75 | 68.05 |
RIG | 13.97 | 13.77 | 14.19 | 13.61 | 14.07 | 13.47 | LONG | ML Above Open | 14.37 | 14.67 | 13.17 | 12.87 |
TRIP | 84.8 | 84.92 | 86.2 | 84.33 | 85.73 | 84.11 | LONG | ML Below Open | 86.54 | 87.35 | 83.3 | 82.49 |
USB | 43.78 | 44 | 44.18 | 43.69 | 44.22 | 43.78 | SHORT | Below MS1 | 44.44 | 44.66 | 43.56 | 43.34 |
UA | 92.16 | 92.01 | 93.02 | 91.94 | 93.01 | 91.01 | LONG | ML Above Open | 94.01 | 95.01 | 90.01 | 89.01 |
UNP | 85.11 | 86.86 | 87.48 | 84.91 | 87.56 | 86.16 | SHORT | Below MS2 | 88.26 | 88.96 | 85.46 | 84.76 |
UNH | 112.16 | 112.97 | 114.49 | 112.1 | 114.27 | 111.67 | LONG | ML Below Open | 115.57 | 116.87 | 110.37 | 109.07 |
UPS | 103.59 | 104.13 | 104.59 | 103.27 | 104.61 | 103.65 | SHORT | Below MS1 | 105.09 | 105.57 | 103.17 | 102.69 |
UNM | 36.78 | 37.04 | 37.26 | 36.73 | 37.28 | 36.8 | SHORT | Below MS1 | 37.52 | 37.76 | 36.56 | 36.32 |
VTR | 53.36 | 52.72 | 53.55 | 52.66 | 53.16 | 52.28 | LONG | Above ML1 | 53.6 | 54.04 | 51.84 | 51.4 |
VRTX | 132.29 | 130.78 | 134.71 | 130.12 | 132.36 | 129.2 | LONG | ML Above Open | 133.94 | 135.52 | 127.62 | 126.04 |
VIAB | 50.85 | 52.35 | 52.65 | 50.47 | 52.95 | 51.75 | SHORT | Below MS2 | 53.55 | 54.15 | 51.15 | 50.55 |
WFC | 55.6 | 55.9 | 56.04 | 55.56 | 56.16 | 55.64 | SHORT | Below MS1 | 56.42 | 56.68 | 55.38 | 55.12 |
WDC | 61.32 | 61.99 | 62.84 | 61.26 | 62.75 | 61.23 | LONG | ML Below Open | 63.51 | 64.27 | 60.47 | 59.71 |
WU | 18.94 | 19.11 | 19.12 | 18.94 | 19.24 | 18.98 | SHORT | Below MS1 | 19.37 | 19.5 | 18.85 | 18.72 |
WFM | 29.57 | 29.99 | 30.04 | 29.46 | 30.28 | 29.7 | SHORT | Below MS1 | 30.57 | 30.86 | 29.41 | 29.12 |
WMB | 36.65 | 36.74 | 37.54 | 36.44 | 37.34 | 36.14 | LONG | ML Below Open | 37.94 | 38.54 | 35.54 | 34.94 |
WIN | 6 | 6 | 6.08 | 5.85 | 6.12 | 5.88 | SHORT | MS Below Open | 6.24 | 6.36 | 5.76 | 5.64 |
WEC | 49.92 | 50.39 | 50.67 | 49.82 | 50.7 | 50.08 | SHORT | Below MS1 | 51.01 | 51.32 | 49.77 | 49.46 |
WYN | 77.21 | 76.61 | 77.83 | 76.57 | 77.18 | 76.04 | LONG | Above ML1 | 77.75 | 78.32 | 75.47 | 74.9 |
WYNN | 60.23 | 59.5 | 61.47 | 59.5 | 60.69 | 58.31 | LONG | ML Above Open | 61.88 | 63.07 | 57.12 | 55.93 |
XEL | 35.57 | 35.93 | 36.03 | 35.54 | 36.14 | 35.72 | SHORT | Below MS1 | 36.35 | 36.56 | 35.51 | 35.3 |
XRX | 10.75 | 10.49 | 10.79 | 10.45 | 10.58 | 10.4 | LONG | Above ML2 | 10.67 | 10.76 | 10.31 | 10.22 |
XLNX | 48.6 | 48.78 | 48.95 | 48.21 | 49.01 | 48.55 | SHORT | MS Below Open | 49.24 | 49.47 | 48.32 | 48.09 |
XYL | 37.55 | 37.56 | 37.85 | 37.4 | 37.8 | 37.32 | LONG | ML Below Open | 38.04 | 38.28 | 37.08 | 36.84 |
YHOO | 33.36 | 32.87 | 33.87 | 32.87 | 33.16 | 32.58 | LONG | Above ML1 | 33.45 | 33.74 | 32.29 | 32 |
ZION | 29.87 | 29.92 | 30.19 | 29.81 | 30.13 | 29.71 | LONG | ML Below Open | 30.34 | 30.55 | 29.5 | 29.29 |