This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACE | 115.06 | 115 | 115.32 | 114.53 | 115.43 | 114.57 | SHORT | MS Above Open | 115.86 | 116.29 | 114.14 | 113.71 |
ACN | 107.46 | 107.06 | 107.76 | 106.93 | 107.43 | 106.69 | LONG | Above ML1 | 107.8 | 108.17 | 106.32 | 105.95 |
ADBE | 92.17 | 91.86 | 92.57 | 91.77 | 92.31 | 91.41 | LONG | ML Above Open | 92.76 | 93.21 | 90.96 | 90.51 |
ADT | 34.54 | 34.63 | 34.83 | 34.32 | 34.91 | 34.35 | SHORT | MS Below Open | 35.19 | 35.47 | 34.07 | 33.79 |
AES | 9.99 | 9.89 | 10.02 | 9.83 | 10 | 9.78 | LONG | ML Above Open | 10.11 | 10.22 | 9.67 | 9.56 |
AFL | 65.3 | 65.3 | 65.6 | 65.12 | 65.56 | 65.04 | LONG | ML Above Open | 65.82 | 66.08 | 64.78 | 64.52 |
ALXN | 182.46 | 182.32 | 183.1 | 179.84 | 184.49 | 180.15 | SHORT | MS Above Open | 186.66 | 188.83 | 177.98 | 175.81 |
ATI | 12.42 | 12.51 | 12.57 | 11.98 | 12.78 | 12.24 | SHORT | MS Below Open | 13.05 | 13.32 | 11.97 | 11.7 |
MO | 57.75 | 57.59 | 58.03 | 57.5 | 57.88 | 57.3 | LONG | ML Above Open | 58.17 | 58.46 | 57.01 | 56.72 |
AEP | 55.94 | 55.66 | 56.13 | 55.48 | 55.95 | 55.37 | LONG | ML Above Open | 56.24 | 56.53 | 55.08 | 54.79 |
AXP | 71.85 | 71.8 | 72 | 71.43 | 72.09 | 71.51 | SHORT | MS Above Open | 72.38 | 72.67 | 71.22 | 70.93 |
AIG | 63.68 | 63.33 | 63.82 | 62.91 | 63.63 | 63.03 | REVERSAL | Reversal Above ML1 | 63.93 | 64.23 | 62.73 | 62.43 |
AMP | 113.51 | 112.9 | 113.8 | 112.59 | 113.4 | 112.4 | LONG | Above ML1 | 113.9 | 114.4 | 111.9 | 111.4 |
ABC | 98.99 | 99.02 | 99.7 | 98.47 | 99.63 | 98.41 | LONG | ML Below Open | 100.24 | 100.85 | 97.8 | 97.19 |
AME | 56.86 | 56.5 | 56.97 | 56.44 | 56.74 | 56.26 | LONG | Above ML1 | 56.98 | 57.22 | 56.02 | 55.78 |
AON | 94.65 | 94.68 | 94.94 | 94.17 | 95.08 | 94.28 | SHORT | MS Below Open | 95.48 | 95.88 | 93.88 | 93.48 |
AIV | 38.42 | 37.82 | 38.5 | 37.82 | 38.08 | 37.56 | LONG | Above ML2 | 38.34 | 38.6 | 37.3 | 37.04 |
AMAT | 18.62 | 18.41 | 18.74 | 18.39 | 18.56 | 18.26 | LONG | Above ML1 | 18.71 | 18.86 | 18.11 | 17.96 |
ADP | 86.69 | 86.48 | 87.04 | 86.23 | 86.8 | 86.16 | LONG | ML Above Open | 87.12 | 87.44 | 85.84 | 85.52 |
AN | 64.33 | 64.75 | 64.93 | 64.16 | 65.13 | 64.37 | SHORT | Below MS1 | 65.51 | 65.89 | 63.99 | 63.61 |
AVGO | 130.04 | 128.63 | 130.45 | 127.86 | 129.67 | 127.59 | LONG | Above ML1 | 130.71 | 131.75 | 126.55 | 125.51 |
AVP | 3.45 | 3.37 | 3.51 | 3.34 | 3.47 | 3.27 | LONG | ML Above Open | 3.57 | 3.67 | 3.17 | 3.07 |
BAC | 17.48 | 17.46 | 17.5 | 17.33 | 17.56 | 17.36 | SHORT | MS Above Open | 17.66 | 17.76 | 17.26 | 17.16 |
BAX | 37.68 | 37.84 | 37.88 | 37.65 | 38.02 | 37.66 | SHORT | MS Below Open | 38.2 | 38.38 | 37.48 | 37.3 |
BBT | 38.66 | 38.52 | 38.69 | 38.3 | 38.72 | 38.32 | SHORT | MS Above Open | 38.92 | 39.12 | 38.12 | 37.92 |
HRB | 36.73 | 37.02 | 37.02 | 36.69 | 37.22 | 36.82 | SHORT | Below MS1 | 37.42 | 37.62 | 36.62 | 36.42 |
BXP | 125.82 | 124.7 | 126.22 | 124.16 | 125.43 | 123.97 | LONG | Above ML1 | 126.16 | 126.89 | 123.24 | 122.51 |
BSX | 18.33 | 18.4 | 18.52 | 18.3 | 18.5 | 18.3 | LONG | ML Below Open | 18.6 | 18.7 | 18.2 | 18.1 |
BRCM | 54.62 | 54.19 | 54.74 | 54.1 | 54.45 | 53.93 | LONG | Above ML1 | 54.71 | 54.97 | 53.67 | 53.41 |
CHRW | 68.86 | 68.66 | 69.32 | 68.66 | 69.03 | 68.29 | LONG | ML Above Open | 69.4 | 69.77 | 67.92 | 67.55 |
CA | 28.2 | 28.07 | 28.3 | 28.07 | 28.21 | 27.93 | LONG | ML Above Open | 28.35 | 28.49 | 27.79 | 27.65 |
CVC | 30.28 | 30.39 | 30.45 | 30.2 | 30.55 | 30.23 | SHORT | MS Below Open | 30.71 | 30.87 | 30.07 | 29.91 |
CPB | 53.1 | 52.61 | 53.31 | 52.59 | 53.07 | 52.15 | LONG | Above ML1 | 53.53 | 53.99 | 51.69 | 51.23 |
COF | 79 | 78.98 | 79.25 | 78.27 | 79.39 | 78.57 | SHORT | MS Above Open | 79.8 | 80.21 | 78.16 | 77.75 |
CAH | 87.29 | 87.07 | 87.7 | 86.74 | 87.45 | 86.69 | LONG | ML Above Open | 87.83 | 88.21 | 86.31 | 85.93 |
KMX | 57.41 | 57.86 | 57.86 | 56.93 | 58.28 | 57.44 | SHORT | Below MS1 | 58.7 | 59.12 | 57.02 | 56.6 |
CCL | 50.84 | 51.11 | 51.17 | 50.62 | 51.44 | 50.78 | SHORT | MS Below Open | 51.77 | 52.1 | 50.45 | 50.12 |
CBS | 50.75 | 50.71 | 50.92 | 50.16 | 51.1 | 50.32 | SHORT | MS Above Open | 51.49 | 51.88 | 49.93 | 49.54 |
CERN | 59.61 | 59.41 | 59.96 | 59.38 | 59.83 | 58.99 | LONG | ML Above Open | 60.25 | 60.67 | 58.57 | 58.15 |
SCHW | 33.74 | 33.69 | 33.79 | 33.43 | 33.89 | 33.49 | SHORT | MS Above Open | 34.09 | 34.29 | 33.29 | 33.09 |
CI | 135.3 | 134.46 | 136.35 | 133.99 | 135.22 | 133.7 | LONG | Above ML1 | 135.98 | 136.74 | 132.94 | 132.18 |
CSCO | 27.32 | 27.25 | 27.48 | 27.24 | 27.42 | 27.08 | LONG | ML Above Open | 27.59 | 27.76 | 26.91 | 26.74 |
CTXS | 76.85 | 76.26 | 77.14 | 76.05 | 77.13 | 75.39 | LONG | ML Above Open | 78 | 78.87 | 74.52 | 73.65 |
CLX | 125.51 | 125.02 | 125.97 | 125 | 125.52 | 124.52 | LONG | ML Above Open | 126.02 | 126.52 | 124.02 | 123.52 |
CME | 96.65 | 96.06 | 96.69 | 95.68 | 96.56 | 95.56 | LONG | Above ML1 | 97.06 | 97.56 | 95.06 | 94.56 |
CMS | 35.17 | 34.87 | 35.28 | 34.87 | 35.11 | 34.63 | LONG | Above ML1 | 35.35 | 35.59 | 34.39 | 34.15 |
COH | 31.82 | 32.35 | 32.56 | 31.75 | 32.66 | 32.04 | SHORT | Below MS1 | 32.97 | 33.28 | 31.73 | 31.42 |
CMCSA | 61.59 | 61.31 | 61.82 | 61.04 | 61.65 | 60.97 | LONG | ML Above Open | 61.99 | 62.33 | 60.63 | 60.29 |
CMA | 46.39 | 46.35 | 46.68 | 45.89 | 46.64 | 46.06 | REVERSAL | Reversal | 46.93 | 47.22 | 45.77 | 45.48 |
CNX | 7.48 | 7.92 | 8 | 7.36 | 8.2 | 7.64 | SHORT | Below MS1 | 8.48 | 8.76 | 7.36 | 7.08 |
ED | 62.21 | 62.07 | 62.42 | 62.03 | 62.39 | 61.75 | LONG | ML Above Open | 62.71 | 63.03 | 61.43 | 61.11 |
STZ | 143.79 | 143.32 | 144.44 | 142.89 | 144.19 | 142.45 | LONG | ML Above Open | 145.06 | 145.93 | 141.58 | 140.71 |
GLW | 18.76 | 18.94 | 18.98 | 18.76 | 19.08 | 18.8 | SHORT | Below MS1 | 19.22 | 19.36 | 18.66 | 18.52 |
CSX | 28.99 | 28.8 | 29.06 | 28.71 | 29 | 28.6 | LONG | ML Above Open | 29.2 | 29.4 | 28.4 | 28.2 |
CVS | 94.63 | 94.19 | 95.05 | 94.01 | 94.99 | 93.39 | LONG | ML Above Open | 95.79 | 96.59 | 92.59 | 91.79 |
DVA | 74.32 | 73.89 | 74.4 | 73.51 | 74.27 | 73.51 | LONG | Reversal Above ML1 | 74.65 | 75.03 | 73.13 | 72.75 |
DE | 79.09 | 80.08 | 80.17 | 78.85 | 81.05 | 79.11 | SHORT | Below MS1 | 82.02 | 82.99 | 78.14 | 77.17 |
DLPH | 87.59 | 87.64 | 88.4 | 87.41 | 88.23 | 87.05 | LONG | ML Below Open | 88.82 | 89.41 | 86.46 | 85.87 |
DAL | 47.14 | 46.99 | 47.5 | 46.78 | 47.43 | 46.55 | LONG | ML Above Open | 47.87 | 48.31 | 46.11 | 45.67 |
DVN | 44.87 | 45.44 | 45.7 | 44.68 | 46.01 | 44.87 | SHORT | Below MS1 | 46.58 | 47.15 | 44.3 | 43.73 |
DO | 22.38 | 22.85 | 23.11 | 22.3 | 23.24 | 22.46 | SHORT | Below MS1 | 23.63 | 24.02 | 22.07 | 21.68 |
DFS | 56.85 | 56.79 | 57.05 | 56.61 | 57.03 | 56.55 | LONG | ML Above Open | 57.27 | 57.51 | 56.31 | 56.07 |
DISCA | 31.08 | 31.12 | 31.33 | 30.65 | 31.51 | 30.73 | SHORT | MS Below Open | 31.9 | 32.29 | 30.34 | 29.95 |
DLTR | 75.08 | 75.1 | 75.2 | 74.29 | 75.85 | 74.35 | SHORT | MS Below Open | 76.6 | 77.35 | 73.6 | 72.85 |
DPS | 90.57 | 89.73 | 90.69 | 89.21 | 90.16 | 89.3 | REVERSAL | Reversal Above ML1 | 90.59 | 91.02 | 88.87 | 88.44 |
DTE | 80.17 | 79.88 | 80.62 | 79.59 | 80.29 | 79.47 | LONG | ML Above Open | 80.7 | 81.11 | 79.06 | 78.65 |
DD | 67.09 | 67.26 | 67.4 | 66.85 | 67.62 | 66.9 | SHORT | MS Below Open | 67.98 | 68.34 | 66.54 | 66.18 |
DUK | 67.51 | 67.74 | 68.3 | 67.49 | 68.1 | 67.38 | LONG | ML Below Open | 68.46 | 68.82 | 67.02 | 66.66 |
EMN | 71.26 | 70.83 | 71.69 | 70.51 | 71.45 | 70.21 | LONG | ML Above Open | 72.07 | 72.69 | 69.59 | 68.97 |
EIX | 59.43 | 59.27 | 59.89 | 59.27 | 59.64 | 58.9 | LONG | ML Above Open | 60.01 | 60.38 | 58.53 | 58.16 |
EW | 165.12 | 164.07 | 165.89 | 163.21 | 165.59 | 162.55 | LONG | ML Above Open | 167.11 | 168.63 | 161.03 | 159.51 |
EA | 68.88 | 69.63 | 70.55 | 68.46 | 70.77 | 68.49 | SHORT | MS Below Open | 71.91 | 73.05 | 67.35 | 66.21 |
EMR | 50.29 | 50.1 | 50.42 | 49.76 | 50.42 | 49.78 | SHORT | Reversal | 50.74 | 51.06 | 49.46 | 49.14 |
ESV | 16.74 | 17.1 | 17.39 | 16.64 | 17.44 | 16.76 | SHORT | Below MS1 | 17.78 | 18.12 | 16.42 | 16.08 |
EQR | 80.65 | 79.68 | 81.05 | 79.5 | 80.18 | 79.18 | LONG | Above ML1 | 80.68 | 81.18 | 78.68 | 78.18 |
EXPD | 49.49 | 49 | 49.79 | 48.93 | 49.26 | 48.74 | LONG | Above ML1 | 49.52 | 49.78 | 48.48 | 48.22 |
FB | 105.45 | 105.78 | 105.96 | 104.86 | 106.52 | 105.04 | SHORT | MS Below Open | 107.26 | 108 | 104.3 | 103.56 |
FAST | 40.33 | 40.1 | 40.41 | 40 | 40.33 | 39.87 | LONG | Above ML1 | 40.56 | 40.79 | 39.64 | 39.41 |
FITB | 20.64 | 20.58 | 20.65 | 20.41 | 20.7 | 20.46 | SHORT | MS Above Open | 20.82 | 20.94 | 20.34 | 20.22 |
FSLR | 56.1 | 56.17 | 56.19 | 55.39 | 56.84 | 55.5 | SHORT | MS Below Open | 57.51 | 58.18 | 54.83 | 54.16 |
FE | 31.15 | 30.95 | 31.29 | 30.9 | 31.19 | 30.71 | LONG | ML Above Open | 31.43 | 31.67 | 30.47 | 30.23 |
FLR | 48.32 | 47.75 | 48.67 | 47.62 | 48.15 | 47.35 | LONG | Above ML1 | 48.55 | 48.95 | 46.95 | 46.55 |
FTI | 33.38 | 33.66 | 34.14 | 33.27 | 34.09 | 33.23 | LONG | ML Below Open | 34.52 | 34.95 | 32.8 | 32.37 |
BEN | 41.58 | 41.8 | 41.91 | 41.34 | 42.08 | 41.52 | SHORT | MS Below Open | 42.36 | 42.64 | 41.24 | 40.96 |
FTR | 4.96 | 4.91 | 5 | 4.9 | 4.95 | 4.87 | LONG | Above ML1 | 4.99 | 5.03 | 4.83 | 4.79 |
GME | 36.01 | 36.88 | 36.95 | 35.8 | 37.44 | 36.32 | SHORT | Below MS1 | 38 | 38.56 | 35.76 | 35.2 |
GCI | 17.22 | 17.37 | 17.48 | 17.12 | 17.55 | 17.19 | SHORT | MS Below Open | 17.73 | 17.91 | 17.01 | 16.83 |
GPS | 27.36 | 28.15 | 28.19 | 27.3 | 28.48 | 27.82 | SHORT | Below MS2 | 28.81 | 29.14 | 27.49 | 27.16 |
GRMN | 37.48 | 38.1 | 38.31 | 37.46 | 38.34 | 37.86 | SHORT | Below MS2 | 38.58 | 38.82 | 37.62 | 37.38 |
GGP | 25.9 | 25.52 | 25.97 | 25.47 | 25.69 | 25.35 | LONG | Above ML2 | 25.86 | 26.03 | 25.18 | 25.01 |
GIS | 58.41 | 58.08 | 58.57 | 58.11 | 58.36 | 57.8 | LONG | Above ML1 | 58.64 | 58.92 | 57.52 | 57.24 |
GNW | 4.97 | 5.09 | 5.11 | 4.9 | 5.16 | 5.02 | SHORT | Below MS1 | 5.23 | 5.3 | 4.95 | 4.88 |
GS | 190.47 | 189.16 | 191.19 | 188.85 | 190.05 | 188.27 | LONG | Above ML1 | 190.94 | 191.83 | 187.38 | 186.49 |
GT | 34.81 | 34.64 | 34.97 | 34.43 | 34.91 | 34.37 | LONG | ML Above Open | 35.18 | 35.45 | 34.1 | 33.83 |
GOOG | 750.26 | 748.46 | 753.41 | 747.49 | 751.87 | 745.05 | LONG | ML Above Open | 755.28 | 758.69 | 741.64 | 738.23 |
HOG | 48.73 | 49.65 | 49.76 | 48.54 | 49.99 | 49.31 | SHORT | Below MS2 | 50.33 | 50.67 | 48.97 | 48.63 |
HIG | 45.55 | 45.46 | 45.72 | 45.2 | 45.67 | 45.25 | REVERSAL | Reversal | 45.88 | 46.09 | 45.04 | 44.83 |
HAS | 75.37 | 76.32 | 76.78 | 75.21 | 76.99 | 75.65 | SHORT | Below MS1 | 77.66 | 78.33 | 74.98 | 74.31 |
HCP | 35.74 | 35.39 | 35.96 | 35.39 | 35.6 | 35.18 | LONG | Above ML1 | 35.81 | 36.02 | 34.97 | 34.76 |
HCN | 63.19 | 62.43 | 63.39 | 62.37 | 62.84 | 62.02 | LONG | Above ML1 | 63.25 | 63.66 | 61.61 | 61.2 |
HP | 57.36 | 58.27 | 58.27 | 56.96 | 59.25 | 57.29 | SHORT | MS Below Open | 60.23 | 61.21 | 56.31 | 55.33 |
HES | 59.09 | 60.14 | 60.51 | 58.47 | 60.87 | 59.41 | SHORT | Below MS1 | 61.6 | 62.33 | 58.68 | 57.95 |
HPQ | 12.61 | 12.54 | 12.88 | 12.51 | 12.85 | 12.23 | LONG | ML Above Open | 13.16 | 13.47 | 11.92 | 11.61 |
HON | 104.06 | 103.66 | 104.4 | 103.43 | 104.13 | 103.19 | LONG | ML Above Open | 104.6 | 105.07 | 102.72 | 102.25 |
HST | 16.62 | 16.54 | 16.75 | 16.49 | 16.69 | 16.39 | LONG | ML Above Open | 16.84 | 16.99 | 16.24 | 16.09 |
HUM | 168.9 | 168.91 | 169.98 | 168.17 | 169.95 | 167.87 | LONG | ML Below Open | 170.99 | 172.03 | 166.83 | 165.79 |
HBAN | 11.76 | 11.66 | 11.76 | 11.6 | 11.73 | 11.59 | LONG | Above ML1 | 11.8 | 11.87 | 11.52 | 11.45 |
ITW | 93.2 | 93.29 | 93.69 | 93 | 93.68 | 92.9 | LONG | ML Below Open | 94.07 | 94.46 | 92.51 | 92.12 |
IBM | 138.46 | 138 | 138.81 | 137.21 | 138.56 | 137.44 | REVERSAL | Reversal | 139.12 | 139.68 | 136.88 | 136.32 |
IP | 41.85 | 41.68 | 42.11 | 41.5 | 41.98 | 41.38 | LONG | ML Above Open | 42.28 | 42.58 | 41.08 | 40.78 |
IPG | 23.15 | 23.05 | 23.2 | 22.9 | 23.19 | 22.91 | REVERSAL | Reversal | 23.33 | 23.47 | 22.77 | 22.63 |
INTU | 100.18 | 100.09 | 100.76 | 99.65 | 100.75 | 99.43 | LONG | ML Above Open | 101.41 | 102.07 | 98.77 | 98.11 |
IVZ | 33.6 | 33.57 | 33.64 | 33.22 | 33.82 | 33.32 | SHORT | MS Above Open | 34.07 | 34.32 | 33.07 | 32.82 |
JBL | 25.48 | 25.24 | 25.58 | 25.14 | 25.39 | 25.09 | LONG | Above ML1 | 25.54 | 25.69 | 24.94 | 24.79 |
JEC | 43.47 | 43.25 | 43.83 | 43.15 | 43.76 | 42.74 | LONG | ML Above Open | 44.27 | 44.78 | 42.23 | 41.72 |
JCI | 45.7 | 45.53 | 45.88 | 45.38 | 45.78 | 45.28 | LONG | ML Above Open | 46.03 | 46.28 | 45.03 | 44.78 |
JOY | 15.06 | 15.45 | 15.63 | 15 | 15.67 | 15.23 | SHORT | Below MS1 | 15.89 | 16.11 | 15.01 | 14.79 |
JPM | 67.17 | 67 | 67.33 | 66.64 | 67.3 | 66.7 | REVERSAL | Reversal | 67.6 | 67.9 | 66.4 | 66.1 |
KEY | 13.14 | 13.13 | 13.16 | 13.01 | 13.23 | 13.03 | SHORT | MS Above Open | 13.33 | 13.43 | 12.93 | 12.83 |
GMCR | 50.84 | 52.89 | 53.05 | 50.51 | 54.21 | 51.57 | SHORT | Below MS1 | 55.53 | 56.85 | 50.25 | 48.93 |
KIM | 26.38 | 26.09 | 26.46 | 26.05 | 26.25 | 25.93 | LONG | Above ML1 | 26.41 | 26.57 | 25.77 | 25.61 |
KLAC | 66.54 | 66.4 | 66.73 | 66.31 | 66.65 | 66.15 | LONG | ML Above Open | 66.9 | 67.15 | 65.9 | 65.65 |
KSS | 48.07 | 48.82 | 49 | 47.66 | 49.3 | 48.34 | SHORT | Below MS1 | 49.78 | 50.26 | 47.86 | 47.38 |
LRCX | 77.63 | 77.45 | 77.98 | 77.06 | 77.92 | 76.98 | LONG | ML Above Open | 78.39 | 78.86 | 76.51 | 76.04 |
LM | 43.55 | 43.68 | 43.84 | 43.13 | 44.1 | 43.26 | SHORT | MS Below Open | 44.52 | 44.94 | 42.84 | 42.42 |
LEN | 51.96 | 51.79 | 52.18 | 51.51 | 52.15 | 51.43 | LONG | ML Above Open | 52.51 | 52.87 | 51.07 | 50.71 |
LUK | 17.88 | 17.99 | 18.05 | 17.86 | 18.08 | 17.9 | SHORT | Below MS1 | 18.17 | 18.26 | 17.81 | 17.72 |
LNC | 54.93 | 54.85 | 54.99 | 54.45 | 55.16 | 54.54 | SHORT | MS Above Open | 55.47 | 55.78 | 54.23 | 53.92 |
LOW | 77.34 | 77.9 | 78 | 77.15 | 78.46 | 77.34 | SHORT | Below MS1 | 79.02 | 79.58 | 76.78 | 76.22 |
MAC | 79.37 | 78.96 | 79.52 | 78.69 | 79.46 | 78.46 | LONG | ML Above Open | 79.96 | 80.46 | 77.96 | 77.46 |
MRO | 17.44 | 17.85 | 18 | 17.39 | 18.15 | 17.55 | SHORT | Below MS1 | 18.45 | 18.75 | 17.25 | 16.95 |
MPC | 58.57 | 57.47 | 58.92 | 57.41 | 58.24 | 56.7 | LONG | Above ML1 | 59.01 | 59.78 | 55.93 | 55.16 |
MAS | 30.25 | 30.45 | 30.55 | 30.15 | 30.62 | 30.28 | SHORT | Below MS1 | 30.79 | 30.96 | 30.11 | 29.94 |
MCK | 190.36 | 189.84 | 191.91 | 188.53 | 191.05 | 188.63 | REVERSAL | Reversal | 192.26 | 193.47 | 187.42 | 186.21 |
MJN | 82.01 | 81.93 | 82.54 | 81.83 | 82.46 | 81.4 | LONG | ML Above Open | 82.99 | 83.52 | 80.87 | 80.34 |
MET | 50.96 | 50.69 | 51.12 | 50.45 | 50.95 | 50.43 | LONG | Above ML1 | 51.21 | 51.47 | 50.17 | 49.91 |
MCHP | 47.69 | 47.16 | 47.8 | 46.88 | 47.47 | 46.85 | LONG | Above ML1 | 47.78 | 48.09 | 46.54 | 46.23 |
MDLZ | 44.42 | 44.07 | 44.57 | 43.79 | 44.28 | 43.86 | REVERSAL | Reversal Above ML1 | 44.49 | 44.7 | 43.65 | 43.44 |
MON | 95.43 | 95.8 | 96.16 | 94.85 | 96.35 | 95.25 | SHORT | MS Below Open | 96.9 | 97.45 | 94.7 | 94.15 |
MOS | 31.05 | 31.47 | 31.52 | 30.82 | 31.87 | 31.07 | SHORT | Below MS1 | 32.27 | 32.67 | 30.67 | 30.27 |
MSI | 72.02 | 71.98 | 72.15 | 70.98 | 72.35 | 71.61 | SHORT | MS Above Open | 72.72 | 73.09 | 71.24 | 70.87 |
MUR | 28.4 | 29 | 29.1 | 27.94 | 29.51 | 28.49 | SHORT | Below MS1 | 30.02 | 30.53 | 27.98 | 27.47 |
NDAQ | 58.87 | 58.62 | 58.91 | 58.21 | 58.93 | 58.31 | SHORT | MS Above Open | 59.24 | 59.55 | 58 | 57.69 |
NOV | 37.35 | 37.72 | 38 | 37.17 | 38.19 | 37.25 | SHORT | MS Below Open | 38.66 | 39.13 | 36.78 | 36.31 |
NFLX | 125.44 | 123.85 | 126.39 | 123.59 | 125.33 | 122.37 | LONG | Above ML1 | 126.81 | 128.29 | 120.89 | 119.41 |
NWSA | 14.25 | 14.44 | 14.44 | 14.19 | 14.55 | 14.33 | SHORT | Below MS1 | 14.66 | 14.77 | 14.22 | 14.11 |
NEE | 99.37 | 99.12 | 99.7 | 99.02 | 99.58 | 98.66 | LONG | ML Above Open | 100.04 | 100.5 | 98.2 | 97.74 |
NI | 19.22 | 19.18 | 19.38 | 19.12 | 19.33 | 19.03 | LONG | ML Above Open | 19.48 | 19.63 | 18.88 | 18.73 |
JWN | 57.61 | 57.68 | 58.06 | 57.06 | 58.21 | 57.15 | SHORT | MS Below Open | 58.74 | 59.27 | 56.62 | 56.09 |
NTRS | 75.54 | 75.11 | 75.67 | 74.8 | 75.57 | 74.65 | LONG | ML Above Open | 76.03 | 76.49 | 74.19 | 73.73 |
NOC | 188.41 | 188.07 | 188.95 | 186.58 | 189 | 187.14 | SHORT | MS Above Open | 189.93 | 190.86 | 186.21 | 185.28 |
NRG | 11.62 | 12.18 | 12.23 | 11.55 | 12.38 | 11.98 | SHORT | Below MS2 | 12.58 | 12.78 | 11.78 | 11.58 |
NVDA | 31.39 | 31.19 | 31.49 | 31.03 | 31.42 | 30.96 | LONG | ML Above Open | 31.65 | 31.88 | 30.73 | 30.5 |
KORS | 42.52 | 43.06 | 43.78 | 42.49 | 43.57 | 42.55 | REVERSAL | Reversal Below MS1 | 44.08 | 44.59 | 42.04 | 41.53 |
OMC | 73.69 | 73.79 | 74.3 | 73.11 | 74.34 | 73.24 | SHORT | MS Below Open | 74.89 | 75.44 | 72.69 | 72.14 |
OKE | 29.46 | 30.05 | 30.43 | 29.41 | 30.54 | 29.56 | SHORT | Below MS1 | 31.03 | 31.52 | 29.07 | 28.58 |
OI | 19.24 | 19.3 | 19.39 | 19.01 | 19.49 | 19.11 | SHORT | MS Below Open | 19.68 | 19.87 | 18.92 | 18.73 |
PCG | 52.77 | 52.43 | 53.05 | 52.43 | 52.74 | 52.12 | LONG | Above ML1 | 53.05 | 53.36 | 51.81 | 51.5 |
PCAR | 51.84 | 51.58 | 52.08 | 51.43 | 51.9 | 51.26 | LONG | ML Above Open | 52.22 | 52.54 | 50.94 | 50.62 |
PAYX | 54.06 | 54.32 | 54.44 | 54.02 | 54.52 | 54.12 | SHORT | Below MS1 | 54.72 | 54.92 | 53.92 | 53.72 |
BTU | 10.96 | 11.23 | 11.26 | 10.71 | 11.65 | 10.81 | SHORT | MS Below Open | 12.07 | 12.49 | 10.39 | 9.97 |
PBCT | 16.7 | 16.66 | 16.72 | 16.55 | 16.74 | 16.58 | SHORT | MS Above Open | 16.82 | 16.9 | 16.5 | 16.42 |
POM | 25.27 | 25.68 | 25.74 | 25.25 | 25.79 | 25.57 | SHORT | Below MS3 | 25.9 | 26.01 | 25.46 | 25.35 |
PBI | 21.06 | 21.13 | 21.22 | 20.92 | 21.27 | 20.99 | SHORT | MS Below Open | 21.41 | 21.55 | 20.85 | 20.71 |
PCL | 51.08 | 50.73 | 51.33 | 50.63 | 51.02 | 50.44 | LONG | Above ML1 | 51.31 | 51.6 | 50.15 | 49.86 |
PNC | 95.48 | 94.97 | 95.63 | 94.33 | 95.47 | 94.47 | REVERSAL | Reversal Above ML1 | 95.97 | 96.47 | 93.97 | 93.47 |
PCLN | 1244.99 | 1248.81 | 1250.56 | 1235.62 | 1255.57 | 1242.05 | SHORT | MS Below Open | 1262.33 | 1269.09 | 1235.29 | 1228.53 |
PFG | 51.42 | 50.92 | 51.45 | 50.88 | 51.18 | 50.66 | LONG | Above ML1 | 51.44 | 51.7 | 50.4 | 50.14 |
PGR | 31.12 | 31.33 | 31.29 | 31.07 | 31.55 | 31.11 | SHORT | MS Below Open | 31.77 | 31.99 | 30.89 | 30.67 |
PLD | 43.6 | 43.12 | 43.61 | 43.09 | 43.36 | 42.88 | LONG | Above ML2 | 43.6 | 43.84 | 42.64 | 42.4 |
PRU | 86.28 | 85.81 | 86.44 | 85.57 | 86.26 | 85.36 | LONG | Above ML1 | 86.71 | 87.16 | 84.91 | 84.46 |
PEG | 39.12 | 39.01 | 39.35 | 39 | 39.26 | 38.76 | LONG | ML Above Open | 39.51 | 39.76 | 38.51 | 38.26 |
QEP | 15.85 | 16.11 | 16.2 | 15.7 | 16.46 | 15.76 | SHORT | MS Below Open | 16.81 | 17.16 | 15.41 | 15.06 |
PWR | 21.72 | 21.7 | 21.94 | 21.59 | 21.88 | 21.52 | LONG | ML Above Open | 22.06 | 22.24 | 21.34 | 21.16 |
DGX | 68.76 | 68.68 | 69.24 | 68.4 | 69.08 | 68.28 | LONG | ML Above Open | 69.48 | 69.88 | 67.88 | 67.48 |
RRC | 28.5 | 29.76 | 29.93 | 28.38 | 30.42 | 29.1 | SHORT | Below MS1 | 31.08 | 31.74 | 28.44 | 27.78 |
RTN | 126.79 | 126.36 | 126.96 | 126.14 | 126.93 | 125.79 | LONG | ML Above Open | 127.5 | 128.07 | 125.22 | 124.65 |
RSG | 44.12 | 44.02 | 44.25 | 43.8 | 44.19 | 43.85 | REVERSAL | Reversal | 44.36 | 44.53 | 43.68 | 43.51 |
RAI | 46.84 | 46.73 | 47.16 | 46.56 | 46.96 | 46.5 | LONG | ML Above Open | 47.19 | 47.42 | 46.27 | 46.04 |
ROST | 52.66 | 52.86 | 53.03 | 52.25 | 53.31 | 52.41 | SHORT | MS Below Open | 53.76 | 54.21 | 51.96 | 51.51 |
RDC | 20.05 | 20.2 | 20.72 | 20.01 | 20.63 | 19.77 | LONG | ML Below Open | 21.06 | 21.49 | 19.34 | 18.91 |
CRM | 79.97 | 80.22 | 80.48 | 79.45 | 80.83 | 79.61 | SHORT | MS Below Open | 81.44 | 82.05 | 79 | 78.39 |
SLB | 77.33 | 76.72 | 77.5 | 76.44 | 77.49 | 75.95 | LONG | ML Above Open | 78.26 | 79.03 | 75.18 | 74.41 |
SEE | 45.27 | 45.09 | 45.5 | 44.52 | 45.39 | 44.79 | REVERSAL | Reversal | 45.69 | 45.99 | 44.49 | 44.19 |
SRE | 99.64 | 99.36 | 100.24 | 99.2 | 99.92 | 98.8 | LONG | ML Above Open | 100.48 | 101.04 | 98.24 | 97.68 |
SPG | 190 | 188.2 | 190.85 | 188.1 | 189.18 | 187.22 | LONG | Above ML1 | 190.16 | 191.14 | 186.24 | 185.26 |
LUV | 45.82 | 45.99 | 46.29 | 45.6 | 46.34 | 45.64 | SHORT | MS Below Open | 46.69 | 47.04 | 45.29 | 44.94 |
SWN | 8.74 | 9.31 | 9.31 | 8.7 | 9.55 | 9.07 | SHORT | Below MS2 | 9.79 | 10.03 | 8.83 | 8.59 |
SWK | 109.06 | 108.27 | 109.22 | 108.23 | 108.78 | 107.76 | LONG | Above ML1 | 109.29 | 109.8 | 107.25 | 106.74 |
SBUX | 62.18 | 62.45 | 62.38 | 61.93 | 62.77 | 62.13 | SHORT | MS Below Open | 63.09 | 63.41 | 61.81 | 61.49 |
STT | 72.8 | 72.71 | 72.88 | 72.11 | 73.15 | 72.27 | SHORT | MS Above Open | 73.59 | 74.03 | 71.83 | 71.39 |
SYK | 98.09 | 97.56 | 98.33 | 97.17 | 98.08 | 97.04 | LONG | Above ML1 | 98.6 | 99.12 | 96.52 | 96 |
SYMC | 19.5 | 19.8 | 19.88 | 19.5 | 19.94 | 19.66 | SHORT | Below MS2 | 20.08 | 20.22 | 19.52 | 19.38 |
SYY | 41.55 | 41.52 | 41.63 | 41.29 | 41.73 | 41.31 | SHORT | MS Above Open | 41.94 | 42.15 | 41.1 | 40.89 |
TROW | 75.95 | 76.06 | 76.13 | 75.49 | 76.48 | 75.64 | SHORT | MS Below Open | 76.9 | 77.32 | 75.22 | 74.8 |
TGT | 73.44 | 73.56 | 73.88 | 72.82 | 74.06 | 73.06 | SHORT | MS Below Open | 74.56 | 75.06 | 72.56 | 72.06 |
TEL | 67.34 | 66.82 | 67.72 | 66.66 | 67.18 | 66.46 | LONG | Above ML1 | 67.54 | 67.9 | 66.1 | 65.74 |
THC | 33.97 | 33.89 | 34.39 | 33.58 | 34.37 | 33.41 | LONG | ML Above Open | 34.85 | 35.33 | 32.93 | 32.45 |
TSO | 117.22 | 116.78 | 118.1 | 115.96 | 117.82 | 115.74 | LONG | ML Above Open | 118.86 | 119.9 | 114.7 | 113.66 |
TXN | 57.55 | 57.28 | 57.77 | 57.01 | 57.58 | 56.98 | LONG | ML Above Open | 57.88 | 58.18 | 56.68 | 56.38 |
TXT | 43.24 | 43.29 | 43.37 | 43 | 43.53 | 43.05 | SHORT | MS Below Open | 43.77 | 44.01 | 42.81 | 42.57 |
TMO | 139.96 | 138.64 | 140.29 | 138.64 | 139.3 | 137.98 | LONG | Above ML2 | 139.96 | 140.62 | 137.32 | 136.66 |
TWC | 185.26 | 184.04 | 185.88 | 183.47 | 184.98 | 183.1 | LONG | Above ML1 | 185.92 | 186.86 | 182.16 | 181.22 |
TJX | 71.34 | 71.78 | 72 | 70.93 | 72.43 | 71.13 | SHORT | MS Below Open | 73.08 | 73.73 | 70.48 | 69.83 |
RIG | 14.12 | 14.29 | 14.48 | 14.03 | 14.53 | 14.05 | SHORT | MS Below Open | 14.77 | 15.01 | 13.81 | 13.57 |
TSN | 50.55 | 49.94 | 50.66 | 49.72 | 50.46 | 49.42 | LONG | Above ML1 | 50.98 | 51.5 | 48.9 | 48.38 |
TYC | 35.15 | 35.28 | 35.45 | 35 | 35.51 | 35.05 | SHORT | MS Below Open | 35.74 | 35.97 | 34.82 | 34.59 |
USB | 43.9 | 43.87 | 43.99 | 43.57 | 44.05 | 43.69 | SHORT | MS Above Open | 44.23 | 44.41 | 43.51 | 43.33 |
UA | 89.68 | 92.52 | 92.71 | 89.32 | 93.15 | 91.89 | SHORT | Below MS3 | 93.78 | 94.41 | 91.26 | 90.63 |
UNH | 114.34 | 114.49 | 115.9 | 114.08 | 115.4 | 113.58 | LONG | ML Below Open | 116.31 | 117.22 | 112.67 | 111.76 |
UNM | 36.89 | 36.72 | 36.96 | 36.62 | 36.91 | 36.53 | LONG | ML Above Open | 37.1 | 37.29 | 36.34 | 36.15 |
URBN | 23.65 | 24.43 | 24.43 | 23.5 | 24.88 | 23.98 | SHORT | Below MS1 | 25.33 | 25.78 | 23.53 | 23.08 |
VTR | 53.67 | 53.1 | 53.85 | 53.01 | 53.38 | 52.82 | LONG | Above ML2 | 53.66 | 53.94 | 52.54 | 52.26 |
VRTX | 133.06 | 132.63 | 134.23 | 132.63 | 133.93 | 131.33 | LONG | ML Above Open | 135.23 | 136.53 | 130.03 | 128.73 |
VIAB | 51.16 | 52.16 | 52.16 | 49.95 | 53.01 | 51.31 | SHORT | Below MS1 | 53.86 | 54.71 | 50.46 | 49.61 |
WMT | 59.89 | 60.44 | 60.69 | 59.87 | 60.79 | 60.09 | SHORT | Below MS1 | 61.14 | 61.49 | 59.74 | 59.39 |
WFC | 55.39 | 55.34 | 55.47 | 54.98 | 55.56 | 55.12 | SHORT | MS Above Open | 55.78 | 56 | 54.9 | 54.68 |
WU | 18.78 | 18.79 | 18.87 | 18.6 | 18.9 | 18.68 | SHORT | MS Below Open | 19.01 | 19.12 | 18.57 | 18.46 |
WFM | 29.41 | 29.75 | 29.9 | 29.37 | 30 | 29.5 | SHORT | Below MS1 | 30.25 | 30.5 | 29.25 | 29 |
WIN | 6.22 | 6.15 | 6.36 | 6.12 | 6.26 | 6.04 | LONG | ML Above Open | 6.37 | 6.48 | 5.93 | 5.82 |
WEC | 49.54 | 49.09 | 49.82 | 49.07 | 49.41 | 48.77 | LONG | Above ML1 | 49.73 | 50.05 | 48.45 | 48.13 |
XEL | 35.64 | 35.53 | 35.83 | 35.37 | 35.74 | 35.32 | LONG | ML Above Open | 35.95 | 36.16 | 35.11 | 34.9 |
XLNX | 49.23 | 48.94 | 49.3 | 48.94 | 49.18 | 48.7 | LONG | Above ML1 | 49.42 | 49.66 | 48.46 | 48.22 |
XYL | 37.58 | 37.53 | 37.62 | 37.28 | 37.75 | 37.31 | SHORT | MS Above Open | 37.97 | 38.19 | 37.09 | 36.87 |
YHOO | 32.94 | 32.79 | 33.09 | 32.44 | 33.1 | 32.48 | SHORT | MS Above Open | 33.41 | 33.72 | 32.17 | 31.86 |
YUM | 72.96 | 72.69 | 73 | 72.2 | 73.02 | 72.36 | SHORT | MS Above Open | 73.35 | 73.68 | 72.03 | 71.7 |
ZION | 30.09 | 30 | 30.1 | 29.5 | 30.17 | 29.83 | SHORT | MS Above Open | 30.34 | 30.51 | 29.66 | 29.49 |