This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 62.43 | 63.09 | 63.72 | 61.92 | 64.09 | 62.09 | SHORT | MS Below Open | 65.09 | 66.09 | 61.09 | 60.09 |
ACE | 113.64 | 113.96 | 114.03 | 113.18 | 114.51 | 113.41 | SHORT | MS Below Open | 115.06 | 115.61 | 112.86 | 112.31 |
ADBE | 90.36 | 89.59 | 90.74 | 88.92 | 90.38 | 88.8 | LONG | ML Above Open | 91.17 | 91.96 | 88.01 | 87.22 |
ADT | 33.48 | 33.3 | 33.77 | 33.06 | 33.62 | 32.98 | LONG | ML Above Open | 33.94 | 34.26 | 32.66 | 32.34 |
AES | 10.93 | 10.94 | 11.03 | 10.77 | 11.03 | 10.85 | SHORT | Reversal | 11.12 | 11.21 | 10.76 | 10.67 |
AET | 111.81 | 114.59 | 115.48 | 111.33 | 115.78 | 113.4 | SHORT | Below MS2 | 116.97 | 118.16 | 112.21 | 111.02 |
AKAM | 63.11 | 61.65 | 63.55 | 61.41 | 62.22 | 61.08 | LONG | Above ML2 | 62.79 | 63.36 | 60.51 | 59.94 |
AA | 9.38 | 9.2 | 9.58 | 9.19 | 9.33 | 9.07 | LONG | Above ML1 | 9.46 | 9.59 | 8.94 | 8.81 |
ATI | 15.73 | 15.18 | 16.04 | 15.18 | 15.51 | 14.85 | LONG | Above ML1 | 15.84 | 16.17 | 14.52 | 14.19 |
AMZN | 625.31 | 628.18 | 629.89 | 622 | 632.32 | 624.04 | SHORT | MS Below Open | 636.46 | 640.6 | 619.9 | 615.76 |
AEP | 56.75 | 56.71 | 57.04 | 56.35 | 57.04 | 56.38 | SHORT | Reversal | 57.37 | 57.7 | 56.05 | 55.72 |
AMT | 103.28 | 103.89 | 103.98 | 103.05 | 104.53 | 103.25 | SHORT | MS Below Open | 105.17 | 105.81 | 102.61 | 101.97 |
AMP | 117.8 | 116.54 | 118.34 | 116.42 | 117.43 | 115.65 | LONG | Above ML1 | 118.32 | 119.21 | 114.76 | 113.87 |
AME | 55.72 | 55.33 | 55.97 | 55.17 | 55.71 | 54.95 | LONG | Above ML1 | 56.09 | 56.47 | 54.57 | 54.19 |
ADI | 60.66 | 60.22 | 60.94 | 60.22 | 60.73 | 59.71 | LONG | ML Above Open | 61.24 | 61.75 | 59.2 | 58.69 |
AON | 94.62 | 94.29 | 95.14 | 93.77 | 94.94 | 93.64 | LONG | ML Above Open | 95.59 | 96.24 | 92.99 | 92.34 |
AIV | 39.67 | 39.8 | 40 | 39.19 | 40.14 | 39.46 | SHORT | MS Below Open | 40.48 | 40.82 | 39.12 | 38.78 |
AAPL | 122.57 | 120.77 | 123.49 | 120.7 | 121.54 | 120 | LONG | Above ML2 | 122.31 | 123.08 | 119.23 | 118.46 |
AMAT | 17 | 16.9 | 17.05 | 16.76 | 17.02 | 16.78 | REVERSAL | Reversal | 17.14 | 17.26 | 16.66 | 16.54 |
ADSK | 57.93 | 56.9 | 58.56 | 56.63 | 57.54 | 56.26 | LONG | Above ML1 | 58.18 | 58.82 | 55.62 | 54.98 |
AVP | 4.31 | 4.16 | 4.54 | 4.15 | 4.25 | 4.07 | LONG | Above ML1 | 4.34 | 4.43 | 3.98 | 3.89 |
BAC | 17.18 | 17.01 | 17.26 | 16.99 | 17.13 | 16.89 | LONG | Above ML1 | 17.25 | 17.37 | 16.77 | 16.65 |
BK | 42.65 | 42.09 | 42.87 | 41.96 | 42.37 | 41.81 | LONG | Above ML1 | 42.65 | 42.93 | 41.53 | 41.25 |
BAX | 38.22 | 37.78 | 38.39 | 37.6 | 38.01 | 37.55 | LONG | Above ML1 | 38.24 | 38.47 | 37.32 | 37.09 |
BBT | 37.78 | 37.66 | 37.95 | 37.45 | 37.94 | 37.38 | LONG | ML Above Open | 38.22 | 38.5 | 37.1 | 36.82 |
BBBY | 61.32 | 59.68 | 61.38 | 59.68 | 60.13 | 59.23 | LONG | Above ML3 | 60.58 | 61.03 | 58.78 | 58.33 |
HRB | 36.9 | 37.24 | 37.35 | 36.79 | 37.46 | 37.02 | SHORT | Below MS1 | 37.68 | 37.9 | 36.8 | 36.58 |
BSX | 18.67 | 18.76 | 18.77 | 18.49 | 18.98 | 18.54 | SHORT | MS Below Open | 19.2 | 19.42 | 18.32 | 18.1 |
BRCM | 52.24 | 51.68 | 52.55 | 51.56 | 52.11 | 51.25 | LONG | Above ML1 | 52.54 | 52.97 | 50.82 | 50.39 |
CA | 27.86 | 27.56 | 28 | 27.5 | 27.72 | 27.4 | LONG | Above ML1 | 27.88 | 28.04 | 27.24 | 27.08 |
CVC | 32.46 | 32.5 | 32.65 | 32.42 | 32.58 | 32.42 | LONG | Reversal | 32.66 | 32.74 | 32.34 | 32.26 |
CPB | 50.23 | 50.5 | 50.75 | 49.7 | 50.78 | 50.22 | SHORT | MS Below Open | 51.06 | 51.34 | 49.94 | 49.66 |
COF | 80.88 | 79.76 | 81.37 | 79.75 | 80.31 | 79.21 | LONG | Above ML2 | 80.86 | 81.41 | 78.66 | 78.11 |
CAH | 86.37 | 86.01 | 86.41 | 84.8 | 86.68 | 85.34 | SHORT | MS Above Open | 87.35 | 88.02 | 84.67 | 84 |
KMX | 57.96 | 58.65 | 59.55 | 57.75 | 59.04 | 58.26 | REVERSAL | Reversal Below MS1 | 59.43 | 59.82 | 57.87 | 57.48 |
CAT | 74.75 | 74.44 | 75.32 | 74.2 | 75.18 | 73.7 | LONG | ML Above Open | 75.92 | 76.66 | 72.96 | 72.22 |
CBG | 37.13 | 37.47 | 37.5 | 37.1 | 37.67 | 37.27 | SHORT | Below MS1 | 37.87 | 38.07 | 37.07 | 36.87 |
CBS | 48.24 | 47.91 | 49.08 | 47.63 | 48.44 | 47.38 | LONG | ML Above Open | 48.97 | 49.5 | 46.85 | 46.32 |
CELG | 126.52 | 127 | 127.51 | 125.19 | 128.72 | 125.28 | SHORT | MS Below Open | 130.44 | 132.16 | 123.56 | 121.84 |
CNP | 18.73 | 18.49 | 18.73 | 18.4 | 18.61 | 18.37 | LONG | Above ML2 | 18.73 | 18.85 | 18.25 | 18.13 |
CTL | 28.49 | 28.2 | 28.53 | 28.1 | 28.39 | 28.01 | LONG | Above ML1 | 28.58 | 28.77 | 27.82 | 27.63 |
CERN | 66.09 | 65.88 | 66.59 | 65.31 | 66.42 | 65.34 | REVERSAL | Reversal | 66.96 | 67.5 | 64.8 | 64.26 |
SCHW | 31.49 | 31.26 | 31.73 | 31.16 | 31.6 | 30.92 | LONG | ML Above Open | 31.94 | 32.28 | 30.58 | 30.24 |
CHK | 7.61 | 7.39 | 8 | 7.37 | 7.64 | 7.14 | LONG | ML Above Open | 7.89 | 8.14 | 6.89 | 6.64 |
CI | 131.95 | 133.83 | 134.22 | 131.13 | 135.09 | 132.57 | SHORT | Below MS1 | 136.35 | 137.61 | 131.31 | 130.05 |
XEC | 120.72 | 118.62 | 123.66 | 117.88 | 119.77 | 117.47 | LONG | Above ML1 | 120.92 | 122.07 | 116.32 | 115.17 |
CTXS | 81.75 | 82.5 | 83 | 81.59 | 83.26 | 81.74 | SHORT | MS Below Open | 84.02 | 84.78 | 80.98 | 80.22 |
CMS | 36.24 | 35.81 | 36.27 | 35.54 | 36.02 | 35.6 | REVERSAL | Reversal Above ML1 | 36.23 | 36.44 | 35.39 | 35.18 |
KO | 42.16 | 42.18 | 42.32 | 41.81 | 42.37 | 41.99 | SHORT | MS Below Open | 42.56 | 42.75 | 41.8 | 41.61 |
CCE | 51.57 | 51.14 | 51.66 | 50.58 | 51.39 | 50.89 | REVERSAL | Reversal Above ML1 | 51.64 | 51.89 | 50.64 | 50.39 |
CTSH | 68.14 | 68.16 | 68.91 | 68.06 | 68.47 | 67.85 | LONG | ML Below Open | 68.78 | 69.09 | 67.54 | 67.23 |
CMCSA | 62.56 | 62.82 | 62.74 | 61.99 | 63.18 | 62.46 | SHORT | MS Below Open | 63.54 | 63.9 | 62.1 | 61.74 |
CAG | 40.96 | 40.93 | 41.13 | 40.51 | 41.3 | 40.56 | SHORT | MS Above Open | 41.67 | 42.04 | 40.19 | 39.82 |
CNX | 8.2 | 7.45 | 8.35 | 7.4 | 7.86 | 7.04 | LONG | Above ML1 | 8.27 | 8.68 | 6.63 | 6.22 |
ED | 65.64 | 65.43 | 65.68 | 64.87 | 65.83 | 65.03 | SHORT | MS Above Open | 66.23 | 66.63 | 64.63 | 64.23 |
STZ | 134.41 | 135.08 | 135.13 | 133.77 | 135.71 | 134.45 | SHORT | Below MS1 | 136.34 | 136.97 | 133.82 | 133.19 |
GLW | 18.83 | 18.7 | 18.98 | 18.68 | 18.85 | 18.55 | LONG | ML Above Open | 19 | 19.15 | 18.4 | 18.25 |
COST | 158.8 | 158.4 | 159.22 | 157.38 | 159.22 | 157.58 | SHORT | Reversal | 160.04 | 160.86 | 156.76 | 155.94 |
CSX | 27.55 | 27.37 | 27.71 | 27.25 | 27.61 | 27.13 | LONG | ML Above Open | 27.85 | 28.09 | 26.89 | 26.65 |
CMI | 107.4 | 106.86 | 108.4 | 106.04 | 108.24 | 105.48 | LONG | ML Above Open | 109.62 | 111 | 104.1 | 102.72 |
DHI | 29.97 | 29.74 | 30.29 | 29.19 | 30.03 | 29.45 | REVERSAL | Reversal | 30.32 | 30.61 | 29.16 | 28.87 |
DVA | 77.6 | 77.85 | 78.51 | 77.5 | 78.24 | 77.46 | LONG | ML Below Open | 78.63 | 79.02 | 77.07 | 76.68 |
DE | 79.54 | 80.13 | 80.27 | 79.29 | 80.92 | 79.34 | SHORT | MS Below Open | 81.71 | 82.5 | 78.55 | 77.76 |
DLPH | 83.42 | 84.07 | 84.39 | 82.37 | 84.8 | 83.34 | SHORT | MS Below Open | 85.53 | 86.26 | 82.61 | 81.88 |
DNR | 3.91 | 3.8 | 4.07 | 3.76 | 3.94 | 3.66 | LONG | ML Above Open | 4.08 | 4.22 | 3.52 | 3.38 |
DO | 23.5 | 22.37 | 23.99 | 22.17 | 23.05 | 21.69 | LONG | Above ML1 | 23.73 | 24.41 | 21.01 | 20.33 |
DTE | 82.46 | 81.78 | 82.52 | 81.47 | 82.26 | 81.3 | LONG | Above ML1 | 82.74 | 83.22 | 80.82 | 80.34 |
DD | 64.01 | 64 | 64.86 | 63.95 | 64.43 | 63.57 | LONG | ML Above Open | 64.86 | 65.29 | 63.14 | 62.71 |
DUK | 72.24 | 71.87 | 72.37 | 71.5 | 72.34 | 71.4 | LONG | ML Above Open | 72.81 | 73.28 | 70.93 | 70.46 |
EMN | 72.69 | 72.02 | 73.28 | 71.72 | 72.61 | 71.43 | LONG | Above ML1 | 73.2 | 73.79 | 70.84 | 70.25 |
ETN | 56.74 | 56.5 | 57.46 | 56.4 | 57.12 | 55.88 | LONG | ML Above Open | 57.74 | 58.36 | 55.26 | 54.64 |
EBAY | 28.9 | 28.41 | 29.29 | 28.37 | 28.69 | 28.13 | LONG | Above ML1 | 28.97 | 29.25 | 27.85 | 27.57 |
EIX | 60.62 | 60.48 | 60.96 | 60.13 | 60.91 | 60.05 | LONG | ML Above Open | 61.34 | 61.77 | 59.62 | 59.19 |
EW | 157.94 | 157.03 | 158.99 | 155.12 | 158.21 | 155.85 | REVERSAL | Reversal | 159.39 | 160.57 | 154.67 | 153.49 |
EMR | 49.64 | 48.21 | 50.24 | 48 | 48.7 | 47.72 | LONG | Above ML2 | 49.19 | 49.68 | 47.23 | 46.74 |
ETR | 69.29 | 68.52 | 69.93 | 68.35 | 69.28 | 67.76 | LONG | Above ML1 | 70.04 | 70.8 | 67 | 66.24 |
EQT | 65.46 | 66.46 | 66.59 | 64.69 | 67.3 | 65.62 | SHORT | Below MS1 | 68.14 | 68.98 | 64.78 | 63.94 |
EQR | 79.46 | 79.66 | 79.87 | 78.62 | 80.55 | 78.77 | SHORT | MS Below Open | 81.44 | 82.33 | 77.88 | 76.99 |
EXPE | 136.39 | 135.41 | 137.5 | 133.57 | 136.92 | 133.9 | REVERSAL | Reversal | 138.43 | 139.94 | 132.39 | 130.88 |
XOM | 86.85 | 85.66 | 87.44 | 85.58 | 86.74 | 84.58 | LONG | Above ML1 | 87.82 | 88.9 | 83.5 | 82.42 |
FFIV | 112.78 | 110.56 | 113.77 | 109.8 | 111.63 | 109.49 | LONG | Above ML2 | 112.7 | 113.77 | 108.42 | 107.35 |
FAST | 40.53 | 40.22 | 40.79 | 40.09 | 40.68 | 39.76 | LONG | ML Above Open | 41.14 | 41.6 | 39.3 | 38.84 |
FITB | 19.53 | 19.5 | 19.7 | 19.42 | 19.69 | 19.31 | LONG | ML Above Open | 19.88 | 20.07 | 19.12 | 18.93 |
FSLR | 58.35 | 57.44 | 59.55 | 57.28 | 58.21 | 56.67 | LONG | Above ML1 | 58.98 | 59.75 | 55.9 | 55.13 |
FE | 31.07 | 31.15 | 31.31 | 30.51 | 31.39 | 30.91 | SHORT | MS Below Open | 31.63 | 31.87 | 30.67 | 30.43 |
BEN | 41.4 | 40.98 | 41.53 | 40.97 | 41.27 | 40.69 | LONG | Above ML1 | 41.56 | 41.85 | 40.4 | 40.11 |
FCX | 12.41 | 11.84 | 12.68 | 11.81 | 12.07 | 11.61 | LONG | Above ML2 | 12.3 | 12.53 | 11.38 | 11.15 |
GME | 46.75 | 46.3 | 46.8 | 46.07 | 46.71 | 45.89 | LONG | Above ML1 | 47.12 | 47.53 | 45.48 | 45.07 |
GCI | 16.22 | 16.44 | 16.45 | 16.09 | 16.74 | 16.14 | SHORT | MS Below Open | 17.04 | 17.34 | 15.84 | 15.54 |
GE | 29.59 | 29.21 | 29.79 | 29.18 | 29.41 | 29.01 | LONG | Above ML1 | 29.61 | 29.81 | 28.81 | 28.61 |
GIS | 57.31 | 57.75 | 57.71 | 57.05 | 58.05 | 57.45 | SHORT | Below MS1 | 58.35 | 58.65 | 57.15 | 56.85 |
GNW | 4.85 | 4.84 | 4.95 | 4.83 | 4.94 | 4.74 | LONG | ML Above Open | 5.04 | 5.14 | 4.64 | 4.54 |
GILD | 109.1 | 109.4 | 109.54 | 108.32 | 110.32 | 108.48 | SHORT | MS Below Open | 111.24 | 112.16 | 107.56 | 106.64 |
GS | 190.69 | 189.25 | 191.87 | 189.05 | 190.47 | 188.03 | LONG | Above ML1 | 191.69 | 192.91 | 186.81 | 185.59 |
GT | 33.27 | 33.56 | 33.75 | 33.09 | 33.92 | 33.2 | SHORT | MS Below Open | 34.28 | 34.64 | 32.84 | 32.48 |
GOOG | 722.16 | 718.55 | 724.65 | 714.72 | 724.24 | 712.86 | LONG | ML Above Open | 729.93 | 735.62 | 707.17 | 701.48 |
HIG | 46.5 | 46.58 | 46.92 | 46.41 | 46.85 | 46.31 | LONG | ML Below Open | 47.12 | 47.39 | 46.04 | 45.77 |
HCP | 36.73 | 37.63 | 37.57 | 36.56 | 37.91 | 37.35 | SHORT | Below MS3 | 38.19 | 38.47 | 37.07 | 36.79 |
HCN | 64.8 | 65.78 | 66.14 | 64.45 | 66.33 | 65.23 | SHORT | Below MS1 | 66.88 | 67.43 | 64.68 | 64.13 |
HPQ | 14.29 | 13.73 | 14.5 | 13.55 | 14.22 | 13.24 | LONG | Above ML1 | 14.71 | 15.2 | 12.75 | 12.26 |
HD | 125.66 | 124.11 | 126.04 | 123.81 | 124.65 | 123.57 | LONG | Above ML2 | 125.19 | 125.73 | 123.03 | 122.49 |
HST | 17.51 | 17.47 | 17.76 | 17.43 | 17.68 | 17.26 | LONG | ML Above Open | 17.89 | 18.1 | 17.05 | 16.84 |
HUM | 178.53 | 179.98 | 181.5 | 177.01 | 181.73 | 178.23 | SHORT | MS Below Open | 183.48 | 185.23 | 176.48 | 174.73 |
HBAN | 11.13 | 11.06 | 11.24 | 11.05 | 11.14 | 10.98 | LONG | ML Above Open | 11.22 | 11.3 | 10.9 | 10.82 |
INTC | 34.31 | 34 | 34.41 | 33.98 | 34.26 | 33.74 | LONG | Above ML1 | 34.52 | 34.78 | 33.48 | 33.22 |
IBM | 141.88 | 140.02 | 142.8 | 139.9 | 140.68 | 139.36 | LONG | Above ML2 | 141.34 | 142 | 138.7 | 138.04 |
IP | 42.78 | 43.12 | 43.43 | 42.75 | 43.49 | 42.75 | SHORT | MS Below Open | 43.86 | 44.23 | 42.38 | 42.01 |
IPG | 23.28 | 23.41 | 23.48 | 23.04 | 23.64 | 23.18 | SHORT | MS Below Open | 23.87 | 24.1 | 22.95 | 22.72 |
IVZ | 33.67 | 33.3 | 33.96 | 33.23 | 33.56 | 33.04 | LONG | Above ML1 | 33.82 | 34.08 | 32.78 | 32.52 |
IRM | 32.08 | 31.69 | 32.24 | 31.54 | 32.12 | 31.26 | LONG | ML Above Open | 32.55 | 32.98 | 30.83 | 30.4 |
JBL | 24.23 | 22.97 | 24.37 | 22.91 | 23.15 | 22.79 | LONG | Above ML3 | 23.33 | 23.51 | 22.61 | 22.43 |
JNJ | 101.96 | 101.84 | 102.3 | 101.11 | 102.42 | 101.26 | SHORT | MS Above Open | 103 | 103.58 | 100.68 | 100.1 |
JCI | 44.96 | 45.17 | 45.39 | 44.76 | 45.4 | 44.94 | SHORT | MS Below Open | 45.63 | 45.86 | 44.71 | 44.48 |
JOY | 18.15 | 18 | 18.55 | 17.87 | 18.43 | 17.57 | LONG | ML Above Open | 18.86 | 19.29 | 17.14 | 16.71 |
JPM | 65.78 | 65.29 | 66.1 | 65.17 | 65.76 | 64.82 | LONG | Above ML1 | 66.23 | 66.7 | 64.35 | 63.88 |
JNPR | 32.23 | 31.7 | 32.33 | 31.54 | 31.96 | 31.44 | LONG | Above ML2 | 32.22 | 32.48 | 31.18 | 30.92 |
GMCR | 54.84 | 51.6 | 54.96 | 51.6 | 52.32 | 50.88 | LONG | Above ML3 | 53.04 | 53.76 | 50.16 | 49.44 |
KMB | 121.03 | 120.86 | 121.42 | 120.02 | 121.39 | 120.33 | REVERSAL | Reversal | 121.92 | 122.45 | 119.8 | 119.27 |
KMI | 27.51 | 26.66 | 27.78 | 26.43 | 27.01 | 26.31 | LONG | Above ML2 | 27.36 | 27.71 | 25.96 | 25.61 |
KSS | 47.37 | 46.72 | 48.16 | 46.72 | 47.41 | 46.03 | LONG | ML Above Open | 48.1 | 48.79 | 45.34 | 44.65 |
LRCX | 76.34 | 76.61 | 76.68 | 75.51 | 77.29 | 75.93 | SHORT | MS Below Open | 77.97 | 78.65 | 75.25 | 74.57 |
LM | 45.88 | 45.8 | 46.34 | 45.27 | 46.22 | 45.38 | REVERSAL | Reversal | 46.64 | 47.06 | 44.96 | 44.54 |
LEG | 46.21 | 45.75 | 46.34 | 45.53 | 46.01 | 45.49 | LONG | Above ML1 | 46.27 | 46.53 | 45.23 | 44.97 |
LEN | 50.4 | 50.23 | 50.84 | 49.49 | 50.61 | 49.85 | REVERSAL | Reversal | 50.99 | 51.37 | 49.47 | 49.09 |
LUK | 20.08 | 20.07 | 20.18 | 19.94 | 20.19 | 19.95 | SHORT | MS Above Open | 20.31 | 20.43 | 19.83 | 19.71 |
LNC | 54.79 | 54.36 | 55.15 | 54.35 | 54.83 | 53.89 | LONG | ML Above Open | 55.3 | 55.77 | 53.42 | 52.95 |
LMT | 218.9 | 220 | 220.46 | 218.34 | 221.08 | 218.92 | SHORT | Below MS1 | 222.16 | 223.24 | 217.84 | 216.76 |
LYB | 95.31 | 93.59 | 96.2 | 93.5 | 94.51 | 92.67 | LONG | Above ML1 | 95.43 | 96.35 | 91.75 | 90.83 |
MPC | 54.63 | 52.89 | 55.37 | 52.73 | 53.59 | 52.19 | LONG | Above ML2 | 54.29 | 54.99 | 51.49 | 50.79 |
MAR | 76.71 | 77.26 | 77.56 | 75.92 | 77.87 | 76.65 | SHORT | MS Below Open | 78.48 | 79.09 | 76.04 | 75.43 |
MMC | 56.39 | 56.34 | 56.58 | 56.01 | 56.64 | 56.04 | SHORT | MS Above Open | 56.94 | 57.24 | 55.74 | 55.44 |
MAS | 29.4 | 29.28 | 29.53 | 28.92 | 29.49 | 29.07 | REVERSAL | Reversal | 29.7 | 29.91 | 28.86 | 28.65 |
MCD | 112.08 | 111.92 | 112.31 | 111.27 | 112.56 | 111.28 | SHORT | MS Above Open | 113.2 | 113.84 | 110.64 | 110 |
MCK | 183.37 | 180.67 | 183.51 | 178.8 | 182.67 | 178.67 | LONG | Above ML1 | 184.67 | 186.67 | 176.67 | 174.67 |
MJN | 84.15 | 82.25 | 84.26 | 82.04 | 82.92 | 81.58 | LONG | Above ML2 | 83.59 | 84.26 | 80.91 | 80.24 |
MDT | 76.3 | 75.7 | 76.66 | 75.29 | 76.35 | 75.05 | LONG | ML Above Open | 77 | 77.65 | 74.4 | 73.75 |
MRK | 55.11 | 55.11 | 55.38 | 54.48 | 55.52 | 54.7 | SHORT | MS Below Open | 55.93 | 56.34 | 54.29 | 53.88 |
MET | 51.4 | 51.1 | 51.76 | 50.68 | 51.41 | 50.79 | REVERSAL | Reversal | 51.72 | 52.03 | 50.48 | 50.17 |
MCHP | 48.82 | 48.92 | 48.99 | 48.37 | 49.3 | 48.54 | SHORT | MS Below Open | 49.68 | 50.06 | 48.16 | 47.78 |
MU | 17.84 | 17.1 | 17.99 | 17.09 | 17.35 | 16.85 | LONG | Above ML2 | 17.6 | 17.85 | 16.6 | 16.35 |
MSFT | 54.15 | 52.93 | 54.39 | 52.9 | 53.27 | 52.59 | LONG | Above ML3 | 53.61 | 53.95 | 52.25 | 51.91 |
MHK | 198.19 | 199.64 | 199.64 | 196.42 | 200.98 | 198.3 | SHORT | Below MS1 | 202.32 | 203.66 | 196.96 | 195.62 |
MON | 95.65 | 93 | 95.86 | 92.69 | 93.49 | 92.51 | LONG | Above ML3 | 93.98 | 94.47 | 92.02 | 91.53 |
MNST | 134.7 | 134.09 | 136.5 | 132.53 | 135.4 | 132.78 | REVERSAL | Reversal | 136.71 | 138.02 | 131.47 | 130.16 |
MSI | 71.36 | 70.63 | 71.57 | 70.32 | 71.05 | 70.21 | LONG | Above ML1 | 71.47 | 71.89 | 69.79 | 69.37 |
MYL | 46.57 | 45.46 | 47.49 | 45.46 | 46.26 | 44.66 | LONG | Above ML1 | 47.06 | 47.86 | 43.86 | 43.06 |
NTAP | 34.49 | 34.28 | 34.73 | 34.18 | 34.52 | 34.04 | LONG | ML Above Open | 34.76 | 35 | 33.8 | 33.56 |
NFLX | 109.74 | 107.36 | 111.05 | 107.24 | 108.85 | 105.87 | LONG | Above ML1 | 110.34 | 111.83 | 104.38 | 102.89 |
NWL | 43.97 | 43.68 | 44.21 | 43.51 | 44.11 | 43.25 | LONG | ML Above Open | 44.54 | 44.97 | 42.82 | 42.39 |
NEM | 19.22 | 19.35 | 19.49 | 18.88 | 19.66 | 19.04 | SHORT | MS Below Open | 19.97 | 20.28 | 18.73 | 18.42 |
NWSA | 15.41 | 15.64 | 15.64 | 15.32 | 15.82 | 15.46 | SHORT | Below MS1 | 16 | 16.18 | 15.28 | 15.1 |
NEE | 102.31 | 101.75 | 102.48 | 101.36 | 102.34 | 101.16 | LONG | ML Above Open | 102.93 | 103.52 | 100.57 | 99.98 |
NI | 19.12 | 19.22 | 19.44 | 19 | 19.33 | 19.11 | REVERSAL | Reversal | 19.44 | 19.55 | 19 | 18.89 |
NBL | 38.7 | 38.52 | 39.85 | 38.39 | 39.3 | 37.74 | LONG | ML Above Open | 40.08 | 40.86 | 36.96 | 36.18 |
NSC | 80.68 | 80.13 | 81.15 | 80.11 | 80.79 | 79.47 | LONG | ML Above Open | 81.45 | 82.11 | 78.81 | 78.15 |
NTRS | 71.73 | 70.89 | 72.06 | 70.89 | 71.34 | 70.44 | LONG | Above ML1 | 71.79 | 72.24 | 69.99 | 69.54 |
NOC | 186.64 | 189.11 | 189.32 | 186.52 | 190.04 | 188.18 | SHORT | Below MS2 | 190.97 | 191.9 | 187.25 | 186.32 |
NRG | 13.48 | 13.3 | 13.81 | 13.29 | 13.55 | 13.05 | LONG | ML Above Open | 13.8 | 14.05 | 12.8 | 12.55 |
NVDA | 28.5 | 28.53 | 28.69 | 28.18 | 28.75 | 28.31 | SHORT | MS Below Open | 28.97 | 29.19 | 28.09 | 27.87 |
KORS | 39.32 | 38.89 | 39.69 | 38.53 | 39.37 | 38.41 | LONG | ML Above Open | 39.85 | 40.33 | 37.93 | 37.45 |
OKE | 34.07 | 34.42 | 34.9 | 33.76 | 34.92 | 33.92 | SHORT | MS Below Open | 35.42 | 35.92 | 33.42 | 32.92 |
ORCL | 40.2 | 39.69 | 40.27 | 39.58 | 39.97 | 39.41 | LONG | Above ML1 | 40.25 | 40.53 | 39.13 | 38.85 |
OI | 22.17 | 21.74 | 22.4 | 21.73 | 21.96 | 21.52 | LONG | Above ML1 | 22.18 | 22.4 | 21.3 | 21.08 |
PCG | 53.63 | 53.58 | 53.69 | 52.97 | 53.91 | 53.25 | SHORT | MS Above Open | 54.24 | 54.57 | 52.92 | 52.59 |
PCAR | 53.23 | 53.55 | 53.94 | 52.73 | 54.12 | 52.98 | SHORT | MS Below Open | 54.69 | 55.26 | 52.41 | 51.84 |
PAYX | 51.74 | 51.7 | 51.97 | 51.47 | 51.91 | 51.49 | REVERSAL | Reversal | 52.12 | 52.33 | 51.28 | 51.07 |
PEP | 100.92 | 101.16 | 101.21 | 99.83 | 101.71 | 100.61 | SHORT | MS Below Open | 102.26 | 102.81 | 100.06 | 99.51 |
PRGO | 159.74 | 159.16 | 162.76 | 157.91 | 160.78 | 157.54 | LONG | ML Above Open | 162.4 | 164.02 | 155.92 | 154.3 |
PSX | 92.67 | 90.72 | 93.29 | 90.18 | 91.75 | 89.69 | LONG | Above ML1 | 92.78 | 93.81 | 88.66 | 87.63 |
PBI | 21.43 | 21.32 | 21.59 | 21.2 | 21.58 | 21.06 | LONG | ML Above Open | 21.84 | 22.1 | 20.8 | 20.54 |
PCL | 41.17 | 41.42 | 41.42 | 41 | 41.75 | 41.09 | SHORT | MS Below Open | 42.08 | 42.41 | 40.76 | 40.43 |
PNC | 91.76 | 91.43 | 92.28 | 91.13 | 92.03 | 90.83 | LONG | ML Above Open | 92.63 | 93.23 | 90.23 | 89.63 |
PPL | 34.35 | 34.1 | 34.39 | 33.89 | 34.34 | 33.86 | LONG | Above ML1 | 34.58 | 34.82 | 33.62 | 33.38 |
PFG | 51.4 | 51.1 | 51.66 | 51.04 | 51.58 | 50.62 | LONG | ML Above Open | 52.06 | 52.54 | 50.14 | 49.66 |
PGR | 33.38 | 33.55 | 33.57 | 33.24 | 33.74 | 33.36 | SHORT | MS Below Open | 33.93 | 34.12 | 33.17 | 32.98 |
PRU | 85.02 | 83.68 | 85.68 | 83.68 | 84.37 | 82.99 | LONG | Above ML1 | 85.06 | 85.75 | 82.3 | 81.61 |
PEG | 41.02 | 40.56 | 41.14 | 40.4 | 40.98 | 40.14 | LONG | Above ML1 | 41.4 | 41.82 | 39.72 | 39.3 |
PHM | 18.46 | 18.32 | 18.68 | 18.11 | 18.48 | 18.16 | REVERSAL | Reversal | 18.64 | 18.8 | 18 | 17.84 |
QEP | 16.22 | 16.28 | 16.95 | 16.13 | 16.73 | 15.83 | LONG | ML Below Open | 17.18 | 17.63 | 15.38 | 14.93 |
PWR | 20.16 | 20.06 | 20.36 | 19.55 | 20.3 | 19.82 | REVERSAL | Reversal | 20.54 | 20.78 | 19.58 | 19.34 |
QCOM | 60.87 | 60.4 | 61.18 | 60.26 | 60.85 | 59.95 | LONG | Above ML1 | 61.3 | 61.75 | 59.5 | 59.05 |
RSG | 43.91 | 43.79 | 44.34 | 43.67 | 44.02 | 43.56 | LONG | ML Above Open | 44.25 | 44.48 | 43.33 | 43.1 |
ROST | 51.74 | 50.71 | 51.84 | 50.53 | 51.23 | 50.19 | LONG | Above ML1 | 51.75 | 52.27 | 49.67 | 49.15 |
RDC | 20.65 | 20.79 | 21.83 | 20.5 | 21.26 | 20.32 | LONG | ML Below Open | 21.73 | 22.2 | 19.85 | 19.38 |
STX | 40.37 | 38.88 | 40.91 | 38.76 | 39.6 | 38.16 | LONG | Above ML2 | 40.32 | 41.04 | 37.44 | 36.72 |
SEE | 47.66 | 49.72 | 49.72 | 47.09 | 50.1 | 49.34 | SHORT | Below MS3 | 50.48 | 50.86 | 48.96 | 48.58 |
SIAL | 139.88 | 139.77 | 139.95 | 139.74 | 139.84 | 139.7 | LONG | Above ML1 | 139.91 | 139.98 | 139.63 | 139.56 |
SPG | 203.9 | 205.15 | 206.35 | 203.15 | 206.75 | 203.55 | SHORT | MS Below Open | 208.35 | 209.95 | 201.95 | 200.35 |
SO | 45.44 | 45.19 | 45.51 | 44.91 | 45.42 | 44.96 | REVERSAL | Reversal Above ML1 | 45.65 | 45.88 | 44.73 | 44.5 |
STJ | 64.05 | 64.55 | 64.74 | 63.7 | 65.02 | 64.08 | SHORT | Below MS1 | 65.49 | 65.96 | 63.61 | 63.14 |
SWK | 107.45 | 106.92 | 107.71 | 106.52 | 107.63 | 106.21 | LONG | ML Above Open | 108.34 | 109.05 | 105.5 | 104.79 |
SPLS | 13.37 | 13.02 | 13.5 | 12.97 | 13.18 | 12.86 | LONG | Above ML2 | 13.34 | 13.5 | 12.7 | 12.54 |
HOT | 77.82 | 78.37 | 78.47 | 76.92 | 79.31 | 77.43 | SHORT | MS Below Open | 80.25 | 81.19 | 76.49 | 75.55 |
STT | 71.25 | 69.96 | 71.83 | 69.82 | 70.57 | 69.35 | LONG | Above ML2 | 71.18 | 71.79 | 68.74 | 68.13 |
SYK | 96.8 | 96.63 | 97.11 | 95.86 | 97.22 | 96.04 | SHORT | MS Above Open | 97.81 | 98.4 | 95.45 | 94.86 |
STI | 42.59 | 42.28 | 42.73 | 42.09 | 42.68 | 41.88 | LONG | ML Above Open | 43.08 | 43.48 | 41.48 | 41.08 |
SYMC | 20.85 | 20.69 | 20.86 | 20.63 | 20.8 | 20.58 | LONG | Above ML1 | 20.91 | 21.02 | 20.47 | 20.36 |
SYY | 40.96 | 40.88 | 41.01 | 40.55 | 41.19 | 40.57 | SHORT | MS Above Open | 41.5 | 41.81 | 40.26 | 39.95 |
TROW | 76.68 | 75.82 | 76.89 | 75.67 | 76.18 | 75.46 | LONG | Above ML2 | 76.54 | 76.9 | 75.1 | 74.74 |
TGT | 78.23 | 77.38 | 78.5 | 77.2 | 78.1 | 76.66 | LONG | Above ML1 | 78.82 | 79.54 | 75.94 | 75.22 |
THC | 34.26 | 32.37 | 35.53 | 32.15 | 33.05 | 31.69 | LONG | Above ML2 | 33.73 | 34.41 | 31.01 | 30.33 |
TDC | 29.42 | 29.06 | 29.45 | 28.91 | 29.43 | 28.69 | LONG | ML Above Open | 29.8 | 30.17 | 28.32 | 27.95 |
TSO | 112.53 | 111.4 | 113.2 | 109.63 | 113.04 | 109.76 | REVERSAL | Reversal | 114.68 | 116.32 | 108.12 | 106.48 |
TXN | 57.15 | 56.99 | 57.43 | 56.81 | 57.31 | 56.67 | LONG | ML Above Open | 57.63 | 57.95 | 56.35 | 56.03 |
TXT | 42.05 | 42.68 | 42.83 | 42.02 | 43.01 | 42.35 | SHORT | Below MS1 | 43.34 | 43.67 | 42.02 | 41.69 |
TRV | 113.69 | 113.8 | 114.14 | 112.99 | 114.2 | 113.4 | SHORT | MS Below Open | 114.6 | 115 | 113 | 112.6 |
TMO | 134.26 | 134.08 | 134.69 | 132.61 | 135.29 | 132.87 | SHORT | MS Above Open | 136.5 | 137.71 | 131.66 | 130.45 |
TWX | 77.3 | 76.6 | 78.31 | 76.39 | 77.23 | 75.97 | LONG | Above ML1 | 77.86 | 78.49 | 75.34 | 74.71 |
TJX | 74.23 | 73.5 | 74.65 | 73.32 | 74.07 | 72.93 | LONG | Above ML1 | 74.64 | 75.21 | 72.36 | 71.79 |
TSCO | 92.5 | 92.19 | 92.87 | 91.26 | 92.87 | 91.51 | SHORT | Reversal | 93.55 | 94.23 | 90.83 | 90.15 |
TRIP | 82.25 | 83.31 | 84.04 | 82.05 | 84.06 | 82.56 | SHORT | Below MS1 | 84.81 | 85.56 | 81.81 | 81.06 |
TSN | 45.34 | 44.73 | 45.34 | 44.56 | 45.12 | 44.34 | LONG | Above ML1 | 45.51 | 45.9 | 43.95 | 43.56 |
USB | 42.7 | 42.6 | 42.87 | 42.23 | 42.86 | 42.34 | REVERSAL | Reversal | 43.12 | 43.38 | 42.08 | 41.82 |
UNH | 117.66 | 118.48 | 118.46 | 116.25 | 119.58 | 117.38 | SHORT | MS Below Open | 120.68 | 121.78 | 116.28 | 115.18 |
UPS | 104.48 | 104.39 | 105.03 | 103.73 | 104.99 | 103.79 | REVERSAL | Reversal | 105.59 | 106.19 | 103.19 | 102.59 |
UTX | 100 | 99.33 | 100.34 | 98.8 | 99.89 | 98.77 | LONG | Above ML1 | 100.45 | 101.01 | 98.21 | 97.65 |
UNM | 34.9 | 35.18 | 35.32 | 34.78 | 35.46 | 34.9 | SHORT | Below MS1 | 35.74 | 36.02 | 34.62 | 34.34 |
VLO | 69.6 | 67.98 | 70.04 | 67.61 | 68.93 | 67.03 | LONG | Above ML1 | 69.88 | 70.83 | 66.08 | 65.13 |
VTR | 53.61 | 54.28 | 54.44 | 53.32 | 54.7 | 53.86 | SHORT | Below MS1 | 55.12 | 55.54 | 53.44 | 53.02 |
VRSN | 80.93 | 81.8 | 82.04 | 80.67 | 82.44 | 81.16 | SHORT | Below MS1 | 83.08 | 83.72 | 80.52 | 79.88 |
VIAB | 51.29 | 50.8 | 52.42 | 50.76 | 51.49 | 50.11 | LONG | ML Above Open | 52.18 | 52.87 | 49.42 | 48.73 |
WMT | 58.11 | 57.6 | 58.33 | 57.53 | 57.99 | 57.21 | LONG | Above ML1 | 58.38 | 58.77 | 56.82 | 56.43 |
WFC | 54.93 | 54.67 | 55.15 | 54.45 | 55.01 | 54.33 | LONG | ML Above Open | 55.35 | 55.69 | 53.99 | 53.65 |
WDC | 68.53 | 67.46 | 69.01 | 66.59 | 68.46 | 66.46 | LONG | Above ML1 | 69.46 | 70.46 | 65.46 | 64.46 |
WU | 19.43 | 19.32 | 19.59 | 19.28 | 19.46 | 19.18 | LONG | ML Above Open | 19.6 | 19.74 | 19.04 | 18.9 |
WFM | 31.27 | 30.7 | 31.65 | 30.7 | 31.1 | 30.3 | LONG | Above ML1 | 31.5 | 31.9 | 29.9 | 29.5 |
WMB | 40.28 | 39.77 | 40.76 | 39.55 | 40.29 | 39.25 | LONG | ML Above Open | 40.81 | 41.33 | 38.73 | 38.21 |
WIN | 6.57 | 6.63 | 6.66 | 6.49 | 6.77 | 6.49 | SHORT | MS Below Open | 6.91 | 7.05 | 6.35 | 6.21 |
WEC | 51.88 | 51.64 | 51.93 | 51.22 | 51.92 | 51.36 | REVERSAL | Reversal | 52.2 | 52.48 | 51.08 | 50.8 |
WYN | 82.68 | 81.51 | 82.77 | 80.57 | 82.28 | 80.74 | REVERSAL | Reversal Above ML1 | 83.05 | 83.82 | 79.97 | 79.2 |
WYNN | 74.26 | 71.78 | 75.48 | 70.95 | 73.17 | 70.39 | LONG | Above ML1 | 74.56 | 75.95 | 69 | 67.61 |
XEL | 35.89 | 35.76 | 36.02 | 35.49 | 35.99 | 35.53 | REVERSAL | Reversal | 36.22 | 36.45 | 35.3 | 35.07 |
XRX | 9.74 | 9.69 | 9.85 | 9.65 | 9.82 | 9.56 | LONG | ML Above Open | 9.95 | 10.08 | 9.43 | 9.3 |
YHOO | 34.72 | 35.15 | 35.34 | 34.65 | 35.38 | 34.92 | SHORT | Below MS1 | 35.61 | 35.84 | 34.69 | 34.46 |
YUM | 72.21 | 71.47 | 72.46 | 71.4 | 71.99 | 70.95 | LONG | Above ML1 | 72.51 | 73.03 | 70.43 | 69.91 |