This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 63.8 | 62.38 | 64.15 | 62.3 | 63.18 | 61.58 | LONG | Above ML1 | 63.98 | 64.78 | 60.78 | 59.98 |
ACE | 112.96 | 113.61 | 113.91 | 112.66 | 114.1 | 113.12 | SHORT | Below MS1 | 114.59 | 115.08 | 112.63 | 112.14 |
ACN | 106.52 | 107.33 | 107.33 | 106.46 | 107.79 | 106.87 | SHORT | Below MS1 | 108.25 | 108.71 | 106.41 | 105.95 |
ADBE | 91.01 | 90.34 | 91.34 | 90.21 | 91.08 | 89.6 | LONG | ML Above Open | 91.82 | 92.56 | 88.86 | 88.12 |
ADT | 33.81 | 33.54 | 33.92 | 33.53 | 33.83 | 33.25 | LONG | ML Above Open | 34.12 | 34.41 | 32.96 | 32.67 |
AES | 10.82 | 10.95 | 11.06 | 10.79 | 11.05 | 10.85 | REVERSAL | Reversal Below MS1 | 11.15 | 11.25 | 10.75 | 10.65 |
AET | 108.66 | 111.8 | 112.39 | 107.39 | 113.37 | 110.23 | SHORT | Below MS2 | 114.94 | 116.51 | 108.66 | 107.09 |
AFL | 64.17 | 64.04 | 64.37 | 63.87 | 64.34 | 63.74 | LONG | ML Above Open | 64.64 | 64.94 | 63.44 | 63.14 |
AKAM | 62.22 | 63.32 | 63.39 | 61.98 | 64.05 | 62.59 | SHORT | Below MS1 | 64.78 | 65.51 | 61.86 | 61.13 |
AA | 9.38 | 9.45 | 9.51 | 9.27 | 9.6 | 9.3 | SHORT | MS Below Open | 9.75 | 9.9 | 9.15 | 9 |
ALXN | 175.46 | 177.48 | 179.75 | 171.13 | 179.76 | 175.2 | SHORT | MS Below Open | 182.04 | 184.32 | 172.92 | 170.64 |
ATI | 15.2 | 15.78 | 15.92 | 14.99 | 16.14 | 15.42 | SHORT | Below MS1 | 16.5 | 16.86 | 15.06 | 14.7 |
AMZN | 640.95 | 627.75 | 645.93 | 627.35 | 631.72 | 623.78 | LONG | Above ML3 | 635.69 | 639.66 | 619.81 | 615.84 |
AEE | 44.21 | 43.89 | 44.32 | 43.89 | 44.1 | 43.68 | LONG | Above ML1 | 44.31 | 44.52 | 43.47 | 43.26 |
AEP | 56.71 | 56.77 | 57.15 | 56.58 | 57.09 | 56.45 | LONG | ML Below Open | 57.41 | 57.73 | 56.13 | 55.81 |
AIG | 60.8 | 60.66 | 61 | 59.65 | 61.02 | 60.3 | SHORT | MS Above Open | 61.38 | 61.74 | 59.94 | 59.58 |
AMT | 102.23 | 103.5 | 103.8 | 101.94 | 103.96 | 103.04 | SHORT | Below MS2 | 104.42 | 104.88 | 102.58 | 102.12 |
AMP | 115.89 | 117.94 | 118.26 | 115.76 | 118.75 | 117.13 | SHORT | Below MS2 | 119.56 | 120.37 | 116.32 | 115.51 |
ABC | 97.47 | 97.67 | 97.95 | 96.69 | 98.38 | 96.96 | SHORT | MS Below Open | 99.09 | 99.8 | 96.25 | 95.54 |
AME | 56.18 | 55.83 | 56.51 | 55.72 | 56.17 | 55.49 | LONG | Above ML1 | 56.51 | 56.85 | 55.15 | 54.81 |
APC | 70.22 | 70.85 | 72.1 | 68.86 | 72.12 | 69.58 | SHORT | MS Below Open | 73.39 | 74.66 | 68.31 | 67.04 |
ADI | 60.49 | 60.61 | 60.7 | 60.09 | 61.07 | 60.15 | SHORT | MS Below Open | 61.53 | 61.99 | 59.69 | 59.23 |
APA | 49.39 | 50.07 | 50.66 | 48.66 | 50.79 | 49.35 | SHORT | MS Below Open | 51.51 | 52.23 | 48.63 | 47.91 |
AAPL | 122 | 123.13 | 123.82 | 121.62 | 124.11 | 122.15 | SHORT | Below MS1 | 125.09 | 126.07 | 121.17 | 120.19 |
ADM | 43.02 | 43.06 | 43.17 | 42.34 | 43.6 | 42.52 | SHORT | MS Below Open | 44.14 | 44.68 | 41.98 | 41.44 |
AVGO | 124.11 | 122.5 | 124.86 | 120.06 | 123.93 | 121.07 | REVERSAL | Reversal Above ML1 | 125.36 | 126.79 | 119.64 | 118.21 |
BHI | 51.56 | 54.24 | 54.27 | 50.7 | 54.89 | 53.59 | SHORT | Below MS3 | 55.54 | 56.19 | 52.94 | 52.29 |
BAX | 37.57 | 38.15 | 38.79 | 37.46 | 38.44 | 37.86 | REVERSAL | Reversal Below MS1 | 38.73 | 39.02 | 37.57 | 37.28 |
BBBY | 60.23 | 61.14 | 61.49 | 60.09 | 61.69 | 60.59 | SHORT | Below MS1 | 62.24 | 62.79 | 60.04 | 59.49 |
BIIB | 296.57 | 299.84 | 302.39 | 293.05 | 303.22 | 296.46 | SHORT | MS Below Open | 306.6 | 309.98 | 293.08 | 289.7 |
HRB | 36.81 | 36.99 | 37.23 | 36.7 | 37.21 | 36.77 | REVERSAL | Reversal | 37.43 | 37.65 | 36.55 | 36.33 |
BSX | 18.67 | 18.69 | 18.75 | 18.44 | 18.83 | 18.55 | SHORT | MS Below Open | 18.97 | 19.11 | 18.41 | 18.27 |
BMY | 65.62 | 65.94 | 66.14 | 65.01 | 66.51 | 65.37 | SHORT | MS Below Open | 67.08 | 67.65 | 64.8 | 64.23 |
BRCM | 52.89 | 52.32 | 53.11 | 52.06 | 52.72 | 51.92 | LONG | Above ML1 | 53.12 | 53.52 | 51.52 | 51.12 |
CHRW | 68.71 | 69.97 | 70.26 | 68.3 | 70.38 | 69.56 | SHORT | Below MS3 | 70.79 | 71.2 | 69.15 | 68.74 |
CA | 27.61 | 27.93 | 28.05 | 27.41 | 28.13 | 27.73 | SHORT | Below MS1 | 28.33 | 28.53 | 27.53 | 27.33 |
CVC | 32.35 | 32.5 | 32.5 | 32.06 | 32.6 | 32.4 | SHORT | Below MS1 | 32.7 | 32.8 | 32.3 | 32.2 |
COG | 22.42 | 22.18 | 23.04 | 21.9 | 22.49 | 21.87 | LONG | ML Above Open | 22.8 | 23.11 | 21.56 | 21.25 |
CAM | 69.67 | 70.5 | 70.78 | 69.38 | 71.19 | 69.81 | SHORT | Below MS1 | 71.88 | 72.57 | 69.12 | 68.43 |
CCL | 52.8 | 52.62 | 53.13 | 52.25 | 53.1 | 52.14 | LONG | ML Above Open | 53.58 | 54.06 | 51.66 | 51.18 |
CELG | 127.17 | 126.62 | 127.97 | 124.18 | 127.9 | 125.34 | REVERSAL | Reversal | 129.18 | 130.46 | 124.06 | 122.78 |
CTL | 28.02 | 28.53 | 28.6 | 27.96 | 28.72 | 28.34 | SHORT | Below MS2 | 28.91 | 29.1 | 28.15 | 27.96 |
CVX | 96.77 | 98.02 | 98.1 | 96.08 | 99.08 | 96.96 | SHORT | Below MS1 | 100.14 | 101.2 | 95.9 | 94.84 |
CI | 129.94 | 132.03 | 132.74 | 129.8 | 133.4 | 130.66 | SHORT | Below MS1 | 134.77 | 136.14 | 129.29 | 127.92 |
XEC | 118.6 | 120.72 | 124.91 | 116.04 | 122.63 | 118.81 | REVERSAL | Reversal Below MS1 | 124.54 | 126.45 | 116.9 | 114.99 |
CTXS | 82.72 | 81.61 | 82.94 | 79.95 | 82.29 | 80.93 | REVERSAL | Reversal Above ML1 | 82.97 | 83.65 | 80.25 | 79.57 |
CLX | 124.2 | 124.55 | 124.78 | 123.7 | 125.09 | 124.01 | SHORT | MS Below Open | 125.63 | 126.17 | 123.47 | 122.93 |
CME | 95.39 | 96.14 | 96.23 | 94.52 | 96.79 | 95.49 | SHORT | Below MS1 | 97.44 | 98.09 | 94.84 | 94.19 |
CMS | 35.8 | 36.01 | 36.19 | 35.62 | 36.28 | 35.74 | SHORT | MS Below Open | 36.55 | 36.82 | 35.47 | 35.2 |
COH | 32.28 | 32.57 | 32.72 | 31.88 | 32.95 | 32.19 | SHORT | MS Below Open | 33.33 | 33.71 | 31.81 | 31.43 |
KO | 41.97 | 42.25 | 42.39 | 41.89 | 42.45 | 42.05 | SHORT | Below MS1 | 42.65 | 42.85 | 41.85 | 41.65 |
CCE | 50.68 | 51.64 | 51.77 | 50.42 | 52.01 | 51.27 | SHORT | Below MS2 | 52.38 | 52.75 | 50.9 | 50.53 |
CMCSA | 61.46 | 62.5 | 63.03 | 61.15 | 62.85 | 62.15 | REVERSAL | Reversal Below MS1 | 63.2 | 63.55 | 61.8 | 61.45 |
CNX | 8.12 | 8.19 | 8.6 | 7.78 | 8.53 | 7.85 | REVERSAL | Reversal | 8.87 | 9.21 | 7.51 | 7.17 |
STZ | 133.2 | 134.42 | 134.85 | 132.07 | 135.07 | 133.77 | SHORT | Below MS1 | 135.72 | 136.37 | 133.12 | 132.47 |
GLW | 18.87 | 18.85 | 19.04 | 18.73 | 19 | 18.7 | LONG | ML Above Open | 19.15 | 19.3 | 18.55 | 18.4 |
COST | 157.15 | 159 | 159.03 | 156.9 | 159.86 | 158.14 | SHORT | Below MS2 | 160.72 | 161.58 | 157.28 | 156.42 |
CCI | 87.34 | 87.8 | 88.18 | 87.14 | 88.22 | 87.38 | SHORT | Below MS1 | 88.64 | 89.06 | 86.96 | 86.54 |
CSX | 27.44 | 27.63 | 27.77 | 27.32 | 27.85 | 27.41 | SHORT | MS Below Open | 28.07 | 28.29 | 27.19 | 26.97 |
CMI | 106.76 | 107.05 | 108.52 | 105.02 | 108.03 | 106.07 | REVERSAL | Reversal | 109.01 | 109.99 | 105.09 | 104.11 |
DHI | 29.8 | 30.08 | 30.23 | 29.66 | 30.48 | 29.68 | SHORT | MS Below Open | 30.88 | 31.28 | 29.28 | 28.88 |
DHR | 95.81 | 95.7 | 96.08 | 95.01 | 96.19 | 95.21 | SHORT | MS Above Open | 96.68 | 97.17 | 94.72 | 94.23 |
DRI | 61.42 | 62.62 | 62.84 | 60.67 | 63 | 62.24 | SHORT | Below MS3 | 63.38 | 63.76 | 61.86 | 61.48 |
DE | 78.24 | 79.55 | 79.73 | 77.74 | 80.08 | 79.02 | SHORT | Below MS2 | 80.61 | 81.14 | 78.49 | 77.96 |
DLPH | 82.82 | 83.85 | 83.85 | 82.73 | 84.62 | 83.08 | SHORT | Below MS1 | 85.39 | 86.16 | 82.31 | 81.54 |
DAL | 50.66 | 51.26 | 51.26 | 50.47 | 51.72 | 50.8 | SHORT | Below MS1 | 52.18 | 52.64 | 50.34 | 49.88 |
DNR | 3.97 | 3.94 | 4.03 | 3.75 | 4.07 | 3.81 | SHORT | MS Above Open | 4.2 | 4.33 | 3.68 | 3.55 |
DISCA | 30.3 | 31.13 | 31.52 | 29.26 | 31.64 | 30.62 | SHORT | Below MS1 | 32.15 | 32.66 | 30.11 | 29.6 |
DG | 67.78 | 68.69 | 68.88 | 67.62 | 69.15 | 68.23 | SHORT | Below MS1 | 69.61 | 70.07 | 67.77 | 67.31 |
DOW | 51.38 | 52.21 | 52.16 | 51.33 | 52.67 | 51.75 | SHORT | Below MS1 | 53.13 | 53.59 | 51.29 | 50.83 |
DPS | 88.18 | 88.48 | 88.48 | 87.81 | 88.86 | 88.1 | SHORT | MS Below Open | 89.24 | 89.62 | 87.72 | 87.34 |
DTE | 82.71 | 82.46 | 83.18 | 82.25 | 82.92 | 82 | LONG | ML Above Open | 83.38 | 83.84 | 81.54 | 81.08 |
DUK | 71.93 | 72.07 | 72.55 | 71.7 | 72.47 | 71.67 | LONG | ML Below Open | 72.87 | 73.27 | 71.27 | 70.87 |
ETFC | 28.87 | 28.94 | 29.06 | 28.72 | 29.14 | 28.74 | SHORT | MS Below Open | 29.34 | 29.54 | 28.54 | 28.34 |
ETN | 56.74 | 57.01 | 57.81 | 56.66 | 57.49 | 56.53 | LONG | ML Below Open | 57.97 | 58.45 | 56.05 | 55.57 |
EBAY | 29.3 | 28.9 | 29.38 | 28.88 | 29.21 | 28.59 | LONG | Above ML1 | 29.52 | 29.83 | 28.28 | 27.97 |
EIX | 60.81 | 60.63 | 61.15 | 60.56 | 61.02 | 60.24 | LONG | ML Above Open | 61.41 | 61.8 | 59.85 | 59.46 |
EW | 156.44 | 158.11 | 158.5 | 155.78 | 159.66 | 156.56 | SHORT | Below MS1 | 161.21 | 162.76 | 155.01 | 153.46 |
EA | 74.29 | 71.93 | 74.32 | 71.73 | 72.8 | 71.06 | LONG | Above ML2 | 73.67 | 74.54 | 70.19 | 69.32 |
EOG | 86.47 | 88.48 | 88.96 | 85.75 | 89.57 | 87.39 | SHORT | Below MS1 | 90.66 | 91.75 | 86.3 | 85.21 |
EQT | 66.7 | 65.61 | 67.31 | 65.1 | 66.46 | 64.76 | LONG | Above ML1 | 67.31 | 68.16 | 63.91 | 63.06 |
EQR | 79.14 | 79.77 | 79.8 | 78.77 | 80.31 | 79.23 | SHORT | Below MS1 | 80.85 | 81.39 | 78.69 | 78.15 |
EXC | 29.1 | 28.52 | 29.1 | 28.46 | 28.76 | 28.28 | LONG | Above ML2 | 29 | 29.24 | 28.04 | 27.8 |
EXPE | 134.17 | 137.02 | 137.3 | 132.49 | 138.54 | 135.5 | SHORT | Below MS1 | 140.06 | 141.58 | 133.98 | 132.46 |
EXPD | 49.08 | 49.53 | 49.65 | 48.93 | 50.01 | 49.05 | SHORT | MS Below Open | 50.49 | 50.97 | 48.57 | 48.09 |
ESRX | 88.38 | 88 | 88.69 | 87.13 | 88.63 | 87.37 | REVERSAL | Reversal | 89.26 | 89.89 | 86.74 | 86.11 |
XOM | 85.98 | 86.78 | 87.08 | 85.7 | 87.46 | 86.1 | SHORT | Below MS1 | 88.14 | 88.82 | 85.42 | 84.74 |
FFIV | 111.01 | 112.76 | 113.8 | 110.77 | 114.14 | 111.38 | SHORT | Below MS1 | 115.52 | 116.9 | 110 | 108.62 |
FB | 103.94 | 103.1 | 104.14 | 102.48 | 103.74 | 102.46 | LONG | Above ML1 | 104.38 | 105.02 | 101.82 | 101.18 |
FAST | 40.22 | 40.58 | 40.84 | 40.14 | 40.9 | 40.26 | SHORT | Below MS1 | 41.22 | 41.54 | 39.94 | 39.62 |
FDX | 159 | 159.91 | 160 | 158.58 | 160.76 | 159.06 | SHORT | Below MS1 | 161.61 | 162.46 | 158.21 | 157.36 |
FIS | 65.54 | 64.54 | 67.77 | 64.44 | 65.82 | 63.26 | LONG | ML Above Open | 67.1 | 68.38 | 61.98 | 60.7 |
FE | 30.99 | 30.67 | 31.09 | 30.62 | 30.95 | 30.39 | LONG | Above ML1 | 31.23 | 31.51 | 30.11 | 29.83 |
FTI | 35.47 | 35.43 | 35.93 | 35.21 | 35.89 | 34.97 | LONG | ML Above Open | 36.35 | 36.81 | 34.51 | 34.05 |
FCX | 12.02 | 12.65 | 12.75 | 11.77 | 12.97 | 12.33 | SHORT | Below MS1 | 13.29 | 13.61 | 12.01 | 11.69 |
FTR | 4.78 | 4.9 | 4.9 | 4.76 | 4.98 | 4.82 | SHORT | Below MS1 | 5.06 | 5.14 | 4.74 | 4.66 |
GME | 46.85 | 46.73 | 47.11 | 46.62 | 47.1 | 46.36 | LONG | ML Above Open | 47.47 | 47.84 | 45.99 | 45.62 |
GCI | 16.09 | 16.28 | 16.35 | 15.99 | 16.47 | 16.09 | SHORT | Below MS1 | 16.66 | 16.85 | 15.9 | 15.71 |
GPS | 28.02 | 28.29 | 28.47 | 27.87 | 28.67 | 27.91 | SHORT | MS Below Open | 29.05 | 29.43 | 27.53 | 27.15 |
GE | 29.54 | 29.55 | 29.79 | 29.46 | 29.77 | 29.33 | LONG | ML Below Open | 29.99 | 30.21 | 29.11 | 28.89 |
GIS | 57.29 | 57.51 | 57.58 | 57.15 | 57.79 | 57.23 | SHORT | MS Below Open | 58.07 | 58.35 | 56.95 | 56.67 |
GS | 191.65 | 191 | 192.89 | 190.31 | 192.24 | 189.76 | LONG | ML Above Open | 193.48 | 194.72 | 188.52 | 187.28 |
GT | 32.91 | 33.39 | 33.6 | 32.81 | 33.7 | 33.08 | SHORT | Below MS1 | 34.01 | 34.32 | 32.77 | 32.46 |
GOOG | 728.11 | 722 | 733.1 | 721.9 | 726.52 | 717.48 | LONG | Above ML1 | 731.04 | 735.56 | 712.96 | 708.44 |
HAL | 39.21 | 40 | 40.14 | 38.68 | 40.45 | 39.55 | SHORT | Below MS1 | 40.9 | 41.35 | 39.1 | 38.65 |
HOG | 48.87 | 49.86 | 49.95 | 48.72 | 50.35 | 49.37 | SHORT | Below MS2 | 50.84 | 51.33 | 48.88 | 48.39 |
HAS | 77.01 | 77.46 | 77.75 | 76.78 | 77.91 | 77.01 | SHORT | MS Below Open | 78.36 | 78.81 | 76.56 | 76.11 |
HCP | 36.12 | 36.7 | 36.75 | 36 | 37.03 | 36.37 | SHORT | Below MS1 | 37.36 | 37.69 | 36.04 | 35.71 |
HP | 60.27 | 61 | 61.5 | 59.8 | 62.07 | 59.93 | SHORT | MS Below Open | 63.14 | 64.21 | 58.86 | 57.79 |
HES | 60.42 | 60.15 | 61.55 | 58.94 | 61.1 | 59.2 | REVERSAL | Reversal | 62.05 | 63 | 58.25 | 57.3 |
HPQ | 14.14 | 14.25 | 14.43 | 13.91 | 14.58 | 13.92 | SHORT | MS Below Open | 14.91 | 15.24 | 13.59 | 13.26 |
HD | 125.38 | 125.38 | 125.87 | 124.62 | 126.12 | 124.64 | SHORT | MS Below Open | 126.86 | 127.6 | 123.9 | 123.16 |
HON | 103.37 | 103.62 | 104.22 | 103.21 | 104.11 | 103.13 | LONG | ML Below Open | 104.6 | 105.09 | 102.64 | 102.15 |
HST | 17.61 | 17.53 | 17.74 | 17.49 | 17.7 | 17.36 | LONG | ML Above Open | 17.87 | 18.04 | 17.19 | 17.02 |
HUM | 176.88 | 178.67 | 179.01 | 176.01 | 180.58 | 176.76 | SHORT | MS Below Open | 182.49 | 184.4 | 174.85 | 172.94 |
HBAN | 11.2 | 11.16 | 11.26 | 11.12 | 11.24 | 11.08 | LONG | ML Above Open | 11.32 | 11.4 | 11 | 10.92 |
ITW | 92.93 | 93.24 | 93.82 | 92.78 | 93.73 | 92.75 | LONG | ML Below Open | 94.22 | 94.71 | 92.26 | 91.77 |
INTC | 34.15 | 34.27 | 34.27 | 33.9 | 34.48 | 34.06 | SHORT | MS Below Open | 34.69 | 34.9 | 33.85 | 33.64 |
IBM | 141.63 | 142.55 | 142.65 | 141.3 | 143.6 | 141.5 | SHORT | MS Below Open | 144.65 | 145.7 | 140.45 | 139.4 |
IP | 42.51 | 42.99 | 43.09 | 42.44 | 43.32 | 42.66 | SHORT | Below MS1 | 43.65 | 43.98 | 42.33 | 42 |
IPG | 23 | 23.31 | 23.43 | 22.96 | 23.48 | 23.14 | SHORT | Below MS1 | 23.65 | 23.82 | 22.97 | 22.8 |
INTU | 98.85 | 97.72 | 99.15 | 97 | 98.21 | 97.23 | REVERSAL | Reversal Above ML1 | 98.7 | 99.19 | 96.74 | 96.25 |
IVZ | 33.54 | 33.72 | 33.82 | 33.38 | 34.03 | 33.41 | SHORT | MS Below Open | 34.34 | 34.65 | 33.1 | 32.79 |
IRM | 31.41 | 32.1 | 32.18 | 31.35 | 32.38 | 31.82 | SHORT | Below MS2 | 32.66 | 32.94 | 31.54 | 31.26 |
JBL | 23.94 | 24.28 | 24.3 | 23.47 | 24.67 | 23.89 | SHORT | MS Below Open | 25.06 | 25.45 | 23.5 | 23.11 |
JOY | 17.32 | 18.19 | 18.31 | 17.09 | 18.53 | 17.85 | SHORT | Below MS2 | 18.87 | 19.21 | 17.51 | 17.17 |
JPM | 65.85 | 66.01 | 66.15 | 65.63 | 66.39 | 65.63 | SHORT | MS Below Open | 66.77 | 67.15 | 65.25 | 64.87 |
JNPR | 31.62 | 32.23 | 32.39 | 31.57 | 32.53 | 31.93 | SHORT | Below MS2 | 32.83 | 33.13 | 31.63 | 31.33 |
GMCR | 50.87 | 54.86 | 55.04 | 50.81 | 55.95 | 53.77 | SHORT | Below MS3 | 57.04 | 58.13 | 52.68 | 51.59 |
KMB | 119.86 | 121.28 | 121.28 | 119.55 | 121.86 | 120.7 | SHORT | Below MS2 | 122.44 | 123.02 | 120.12 | 119.54 |
KIM | 26.9 | 27.25 | 27.25 | 26.8 | 27.4 | 27.1 | SHORT | Below MS2 | 27.55 | 27.7 | 26.95 | 26.8 |
KMI | 26.81 | 27.55 | 27.64 | 26.45 | 28 | 27.1 | SHORT | Below MS1 | 28.45 | 28.9 | 26.65 | 26.2 |
KLAC | 66.83 | 66.29 | 66.96 | 66.29 | 66.63 | 65.95 | LONG | Above ML1 | 66.97 | 67.31 | 65.61 | 65.27 |
KSS | 46.21 | 47.44 | 47.59 | 45.82 | 47.97 | 46.91 | SHORT | Below MS2 | 48.5 | 49.03 | 46.38 | 45.85 |
LM | 45.12 | 46.08 | 46.29 | 45.08 | 46.51 | 45.65 | SHORT | Below MS2 | 46.94 | 47.37 | 45.22 | 44.79 |
LEN | 49.98 | 50.53 | 50.78 | 49.84 | 51.06 | 50 | SHORT | Below MS1 | 51.59 | 52.12 | 49.47 | 48.94 |
LUK | 19.97 | 20.11 | 20.19 | 19.86 | 20.23 | 19.99 | SHORT | Below MS1 | 20.35 | 20.47 | 19.87 | 19.75 |
LLY | 81.05 | 82.1 | 82.15 | 80.93 | 82.77 | 81.43 | SHORT | Below MS1 | 83.44 | 84.11 | 80.76 | 80.09 |
LNC | 54.87 | 54.96 | 55.21 | 54.5 | 55.31 | 54.61 | SHORT | MS Below Open | 55.66 | 56.01 | 54.26 | 53.91 |
LLTC | 44.73 | 44.71 | 44.77 | 44.28 | 44.98 | 44.44 | SHORT | MS Above Open | 45.25 | 45.52 | 44.17 | 43.9 |
LMT | 218.83 | 219.71 | 220.35 | 218.51 | 220.8 | 218.62 | SHORT | MS Below Open | 221.89 | 222.98 | 217.53 | 216.44 |
LYB | 95.42 | 95.15 | 96.5 | 94.97 | 96.19 | 94.11 | LONG | ML Above Open | 97.23 | 98.27 | 93.07 | 92.03 |
MRO | 19.4 | 19.62 | 19.85 | 18.87 | 19.97 | 19.27 | SHORT | MS Below Open | 20.32 | 20.67 | 18.92 | 18.57 |
MMC | 56.2 | 56.43 | 56.65 | 56.12 | 56.68 | 56.18 | SHORT | MS Below Open | 56.93 | 57.18 | 55.93 | 55.68 |
MAS | 29.02 | 29.4 | 29.55 | 28.98 | 29.65 | 29.15 | SHORT | Below MS1 | 29.9 | 30.15 | 28.9 | 28.65 |
MCD | 112.4 | 112.19 | 112.53 | 111.31 | 112.72 | 111.66 | SHORT | MS Above Open | 113.25 | 113.78 | 111.13 | 110.6 |
MCK | 181.9 | 182.83 | 183.98 | 179.27 | 184.92 | 180.74 | SHORT | MS Below Open | 187.01 | 189.1 | 178.65 | 176.56 |
MJN | 83.48 | 84.13 | 84.49 | 82.87 | 84.99 | 83.27 | SHORT | MS Below Open | 85.85 | 86.71 | 82.41 | 81.55 |
MDT | 76.16 | 76.5 | 76.66 | 75.91 | 77.03 | 75.97 | SHORT | MS Below Open | 77.56 | 78.09 | 75.44 | 74.91 |
MET | 50.49 | 51.05 | 51.32 | 50.33 | 51.43 | 50.67 | SHORT | Below MS1 | 51.81 | 52.19 | 50.29 | 49.91 |
MCHP | 48.99 | 48.75 | 49.12 | 48.42 | 49.08 | 48.42 | LONG | Reversal | 49.41 | 49.74 | 48.09 | 47.76 |
MSFT | 54.4 | 54.18 | 54.88 | 54.06 | 54.67 | 53.69 | LONG | ML Above Open | 55.16 | 55.65 | 53.2 | 52.71 |
MNST | 132.82 | 134.5 | 134.93 | 131.24 | 136.01 | 132.99 | SHORT | Below MS1 | 137.52 | 139.03 | 131.48 | 129.97 |
MOS | 33.38 | 36.52 | 36.53 | 33.19 | 37.47 | 35.57 | SHORT | Below MS3 | 38.42 | 39.37 | 34.62 | 33.67 |
MUR | 30.42 | 30.65 | 30.94 | 29.54 | 31.2 | 30.1 | SHORT | MS Below Open | 31.75 | 32.3 | 29.55 | 29 |
NDAQ | 58.16 | 59.25 | 59.5 | 58.01 | 59.66 | 58.84 | SHORT | Below MS2 | 60.07 | 60.48 | 58.43 | 58.02 |
NTAP | 33.82 | 34.49 | 34.53 | 33.77 | 34.73 | 34.25 | SHORT | Below MS2 | 34.97 | 35.21 | 34.01 | 33.77 |
NFLX | 114.05 | 110.66 | 114.28 | 109.39 | 112.27 | 109.05 | LONG | Above ML2 | 113.88 | 115.49 | 107.44 | 105.83 |
NWL | 43.92 | 44 | 44.23 | 43.56 | 44.3 | 43.7 | SHORT | MS Below Open | 44.6 | 44.9 | 43.4 | 43.1 |
NFX | 38.3 | 41.09 | 41.34 | 37.37 | 41.59 | 40.59 | SHORT | Below MS3 | 42.09 | 42.59 | 40.09 | 39.59 |
NEM | 19.01 | 19.36 | 19.51 | 18.92 | 19.63 | 19.09 | SHORT | Below MS1 | 19.9 | 20.17 | 18.82 | 18.55 |
NWSA | 15.44 | 15.5 | 15.53 | 15.26 | 15.64 | 15.36 | SHORT | MS Below Open | 15.78 | 15.92 | 15.22 | 15.08 |
NEE | 103.22 | 102.31 | 103.32 | 102.1 | 102.82 | 101.8 | LONG | Above ML1 | 103.33 | 103.84 | 101.29 | 100.78 |
NLSN | 47.59 | 47.75 | 47.93 | 47.4 | 48 | 47.5 | SHORT | MS Below Open | 48.25 | 48.5 | 47.25 | 47 |
NKE | 130.36 | 131.39 | 131.87 | 129.88 | 131.99 | 130.79 | SHORT | Below MS1 | 132.59 | 133.19 | 130.19 | 129.59 |
NI | 19.36 | 19.12 | 19.39 | 19.12 | 19.27 | 18.97 | LONG | Above ML1 | 19.42 | 19.57 | 18.82 | 18.67 |
NBL | 37.84 | 38.69 | 38.88 | 37.09 | 39.26 | 38.12 | SHORT | Below MS1 | 39.83 | 40.4 | 37.55 | 36.98 |
JWN | 66.42 | 67.11 | 67.23 | 66.09 | 67.71 | 66.51 | SHORT | Below MS1 | 68.31 | 68.91 | 65.91 | 65.31 |
NSC | 80.35 | 80.12 | 80.71 | 79.81 | 80.67 | 79.57 | LONG | ML Above Open | 81.22 | 81.77 | 79.02 | 78.47 |
NTRS | 72.17 | 71.75 | 72.46 | 71.54 | 72.25 | 71.25 | LONG | ML Above Open | 72.75 | 73.25 | 70.75 | 70.25 |
NOC | 186.17 | 187.29 | 188.45 | 185.41 | 188.41 | 186.17 | REVERSAL | Reversal Below MS1 | 189.53 | 190.65 | 185.05 | 183.93 |
NUE | 42.72 | 43.43 | 43.45 | 41.94 | 43.83 | 43.03 | SHORT | Below MS1 | 44.23 | 44.63 | 42.63 | 42.23 |
NVDA | 28.03 | 28.42 | 28.63 | 27.9 | 28.65 | 28.19 | SHORT | Below MS1 | 28.88 | 29.11 | 27.96 | 27.73 |
OXY | 75.76 | 76.5 | 76.5 | 75.11 | 77.15 | 75.85 | SHORT | Below MS1 | 77.8 | 78.45 | 75.2 | 74.55 |
OMC | 73.53 | 74.89 | 74.99 | 73.41 | 75.31 | 74.47 | SHORT | Below MS3 | 75.73 | 76.15 | 74.05 | 73.63 |
OKE | 33.56 | 34.66 | 35.65 | 32.9 | 35.15 | 34.17 | REVERSAL | Reversal Below MS1 | 35.64 | 36.13 | 33.68 | 33.19 |
OI | 21.92 | 22.25 | 22.31 | 21.89 | 22.5 | 22 | SHORT | Below MS1 | 22.75 | 23 | 21.75 | 21.5 |
PCG | 54.16 | 53.48 | 54.21 | 53.39 | 53.8 | 53.16 | LONG | Above ML2 | 54.12 | 54.44 | 52.84 | 52.52 |
PAYX | 51.82 | 51.75 | 52 | 51.6 | 51.98 | 51.52 | LONG | ML Above Open | 52.21 | 52.44 | 51.29 | 51.06 |
BTU | 14.6 | 14.35 | 15.25 | 14.35 | 15.04 | 13.66 | LONG | ML Above Open | 15.73 | 16.42 | 12.97 | 12.28 |
POM | 26.68 | 26.58 | 26.7 | 26.54 | 26.66 | 26.5 | LONG | Above ML1 | 26.74 | 26.82 | 26.42 | 26.34 |
PFE | 34.14 | 34.92 | 34.97 | 34.09 | 35.17 | 34.67 | SHORT | Below MS3 | 35.42 | 35.67 | 34.42 | 34.17 |
PSX | 93.33 | 93 | 94.12 | 92.5 | 94.03 | 91.97 | LONG | ML Above Open | 95.06 | 96.09 | 90.94 | 89.91 |
PXD | 144.92 | 147.66 | 149.96 | 143.35 | 149.91 | 145.41 | REVERSAL | Reversal Below MS1 | 152.16 | 154.41 | 143.16 | 140.91 |
PBI | 21.12 | 21.46 | 21.52 | 21.07 | 21.62 | 21.3 | SHORT | Below MS2 | 21.78 | 21.94 | 21.14 | 20.98 |
PCL | 41.06 | 41.18 | 41.3 | 40.93 | 41.38 | 40.98 | SHORT | MS Below Open | 41.58 | 41.78 | 40.78 | 40.58 |
PPL | 34.52 | 34.29 | 34.6 | 34.27 | 34.5 | 34.08 | LONG | Above ML1 | 34.71 | 34.92 | 33.87 | 33.66 |
PFG | 50.81 | 51.49 | 51.6 | 50.7 | 51.81 | 51.17 | SHORT | Below MS2 | 52.13 | 52.45 | 50.85 | 50.53 |
PGR | 33.15 | 33.5 | 33.5 | 33.12 | 33.65 | 33.35 | SHORT | Below MS2 | 33.8 | 33.95 | 33.2 | 33.05 |
PLD | 43.17 | 43.36 | 43.49 | 42.96 | 43.59 | 43.13 | SHORT | MS Below Open | 43.82 | 44.05 | 42.9 | 42.67 |
PRU | 84.42 | 85.09 | 85.52 | 84.09 | 85.78 | 84.4 | SHORT | MS Below Open | 86.47 | 87.16 | 83.71 | 83.02 |
PEG | 41.09 | 40.86 | 41.21 | 40.79 | 41.17 | 40.55 | LONG | ML Above Open | 41.48 | 41.79 | 40.24 | 39.93 |
PHM | 18.34 | 18.49 | 18.63 | 18.26 | 18.71 | 18.27 | SHORT | MS Below Open | 18.93 | 19.15 | 18.05 | 17.83 |
QEP | 16 | 16.33 | 16.73 | 15.69 | 16.69 | 15.97 | REVERSAL | Reversal | 17.05 | 17.41 | 15.61 | 15.25 |
QCOM | 60.26 | 60.89 | 61.01 | 60.07 | 61.28 | 60.5 | SHORT | Below MS1 | 61.67 | 62.06 | 60.11 | 59.72 |
DGX | 69.12 | 69.12 | 69.49 | 68.56 | 69.62 | 68.62 | SHORT | MS Below Open | 70.12 | 70.62 | 68.12 | 67.62 |
RTN | 118.56 | 118.78 | 119.56 | 118.29 | 119.38 | 118.18 | LONG | ML Below Open | 119.98 | 120.58 | 117.58 | 116.98 |
RHT | 82.55 | 81.14 | 82.59 | 80.99 | 81.77 | 80.51 | LONG | Above ML2 | 82.4 | 83.03 | 79.88 | 79.25 |
RSG | 43.73 | 43.93 | 44.13 | 43.65 | 44.19 | 43.67 | SHORT | MS Below Open | 44.45 | 44.71 | 43.41 | 43.15 |
ROST | 51.62 | 51.79 | 51.95 | 51.25 | 52.28 | 51.3 | SHORT | MS Below Open | 52.77 | 53.26 | 50.81 | 50.32 |
RDC | 20.9 | 20.86 | 21.64 | 20.73 | 21.32 | 20.4 | LONG | ML Above Open | 21.78 | 22.24 | 19.94 | 19.48 |
CRM | 78.39 | 78.88 | 79.48 | 78.08 | 79.43 | 78.33 | REVERSAL | Reversal | 79.98 | 80.53 | 77.78 | 77.23 |
SLB | 80.31 | 81.47 | 81.71 | 79.8 | 82.43 | 80.51 | SHORT | Below MS1 | 83.39 | 84.35 | 79.55 | 78.59 |
STX | 38.81 | 39.59 | 40.01 | 38.49 | 40.37 | 38.81 | SHORT | Below MS1 | 41.15 | 41.93 | 38.03 | 37.25 |
SRE | 105.52 | 104.24 | 105.78 | 104.11 | 105.65 | 102.83 | LONG | ML Above Open | 107.06 | 108.47 | 101.42 | 100.01 |
SO | 45.8 | 45.45 | 45.85 | 45.41 | 45.68 | 45.22 | LONG | Above ML1 | 45.91 | 46.14 | 44.99 | 44.76 |
LUV | 46.64 | 46.87 | 46.97 | 46.35 | 47.22 | 46.52 | SHORT | MS Below Open | 47.57 | 47.92 | 46.17 | 45.82 |
SWN | 11.66 | 11.43 | 11.98 | 11.38 | 11.66 | 11.2 | LONG | Above ML1 | 11.89 | 12.12 | 10.97 | 10.74 |
STJ | 64.4 | 64.47 | 64.64 | 63.18 | 64.94 | 64 | SHORT | MS Below Open | 65.41 | 65.88 | 63.53 | 63.06 |
SPLS | 13.04 | 13.34 | 13.4 | 13.03 | 13.52 | 13.16 | SHORT | Below MS1 | 13.7 | 13.88 | 12.98 | 12.8 |
SBUX | 61.96 | 62.9 | 63.04 | 61.34 | 63.4 | 62.4 | SHORT | Below MS1 | 63.9 | 64.4 | 61.9 | 61.4 |
HOT | 77.68 | 78.06 | 78.08 | 76.84 | 78.84 | 77.28 | SHORT | MS Below Open | 79.62 | 80.4 | 76.5 | 75.72 |
SYK | 97.5 | 96.8 | 97.84 | 96.67 | 97.39 | 96.21 | LONG | Above ML1 | 97.98 | 98.57 | 95.62 | 95.03 |
TROW | 76.19 | 76.6 | 76.94 | 76 | 77.08 | 76.12 | SHORT | MS Below Open | 77.56 | 78.04 | 75.64 | 75.16 |
TEL | 66.28 | 65.88 | 66.54 | 65.72 | 66.24 | 65.52 | LONG | Above ML1 | 66.6 | 66.96 | 65.16 | 64.8 |
THC | 34.2 | 34.49 | 34.65 | 33.25 | 35.53 | 33.45 | SHORT | MS Below Open | 36.57 | 37.61 | 32.41 | 31.37 |
TDC | 29.79 | 29.44 | 29.87 | 29.13 | 29.68 | 29.2 | REVERSAL | Reversal Above ML1 | 29.92 | 30.16 | 28.96 | 28.72 |
TSO | 114.58 | 113.01 | 115.06 | 112.18 | 114.34 | 111.68 | LONG | Above ML1 | 115.67 | 117 | 110.35 | 109.02 |
TXN | 56.95 | 57.21 | 57.41 | 56.8 | 57.55 | 56.87 | SHORT | MS Below Open | 57.89 | 58.23 | 56.53 | 56.19 |
TXT | 41.86 | 42.15 | 42.41 | 41.76 | 42.5 | 41.8 | SHORT | MS Below Open | 42.85 | 43.2 | 41.45 | 41.1 |
TRV | 114.08 | 113.71 | 114.36 | 113.18 | 114.21 | 113.21 | REVERSAL | Reversal | 114.71 | 115.21 | 112.71 | 112.21 |
TMO | 135.25 | 134.36 | 135.33 | 133.37 | 135.23 | 133.49 | REVERSAL | Reversal Above ML1 | 136.1 | 136.97 | 132.62 | 131.75 |
TWX | 72.2 | 76.58 | 76.75 | 69.27 | 77.23 | 75.93 | SHORT | Below MS3 | 77.88 | 78.53 | 75.28 | 74.63 |
TJX | 73.68 | 74.24 | 74.45 | 73.07 | 74.77 | 73.71 | SHORT | Below MS1 | 75.3 | 75.83 | 73.18 | 72.65 |
TSCO | 92.73 | 92.08 | 92.89 | 91.32 | 92.76 | 91.4 | REVERSAL | Reversal | 93.44 | 94.12 | 90.72 | 90.04 |
TYC | 37 | 37.16 | 37.39 | 36.91 | 37.38 | 36.94 | REVERSAL | Reversal | 37.6 | 37.82 | 36.72 | 36.5 |
UA | 95.3 | 96.36 | 96.59 | 94.81 | 97.21 | 95.51 | SHORT | Below MS1 | 98.06 | 98.91 | 94.66 | 93.81 |
UNP | 88.19 | 89.2 | 89.44 | 87.85 | 89.76 | 88.64 | SHORT | Below MS1 | 90.32 | 90.88 | 88.08 | 87.52 |
UNH | 114.64 | 117.92 | 117.75 | 114.06 | 119.02 | 116.82 | SHORT | Below MS2 | 120.12 | 121.22 | 115.72 | 114.62 |
UPS | 104 | 104.64 | 104.76 | 103.72 | 105.15 | 104.13 | SHORT | Below MS1 | 105.66 | 106.17 | 103.62 | 103.11 |
UNM | 34.58 | 34.94 | 35 | 34.5 | 35.16 | 34.72 | SHORT | Below MS1 | 35.38 | 35.6 | 34.5 | 34.28 |
URBN | 28.97 | 29.34 | 29.5 | 28.7 | 29.67 | 29.01 | SHORT | Below MS1 | 30 | 30.33 | 28.68 | 28.35 |
VLO | 71.1 | 69.8 | 71.39 | 69.7 | 70.66 | 68.94 | LONG | Above ML1 | 71.52 | 72.38 | 68.08 | 67.22 |
VRTX | 124.9 | 128.88 | 128.94 | 122.56 | 130.6 | 127.16 | SHORT | Below MS2 | 132.32 | 134.04 | 125.44 | 123.72 |
VIAB | 47.92 | 51.19 | 51.84 | 46.74 | 51.79 | 50.59 | REVERSAL | Reversal Below MS1 | 52.39 | 52.99 | 49.99 | 49.39 |
WDC | 68.55 | 68.48 | 68.7 | 66.47 | 69.52 | 67.44 | SHORT | MS Above Open | 70.56 | 71.6 | 66.4 | 65.36 |
WU | 19.27 | 19.43 | 19.5 | 19.21 | 19.58 | 19.28 | SHORT | Below MS1 | 19.73 | 19.88 | 19.13 | 18.98 |
WFM | 30.76 | 31.54 | 31.9 | 30.35 | 31.89 | 31.19 | REVERSAL | Reversal Below MS1 | 32.24 | 32.59 | 30.84 | 30.49 |
WMB | 38.93 | 40.25 | 40.29 | 38.37 | 40.75 | 39.75 | SHORT | Below MS2 | 41.25 | 41.75 | 39.25 | 38.75 |
WYN | 81.38 | 82.62 | 82.99 | 81.21 | 83.44 | 81.8 | SHORT | Below MS1 | 84.26 | 85.08 | 80.98 | 80.16 |
WYNN | 72.87 | 74.88 | 75.69 | 71.5 | 76.58 | 73.18 | SHORT | Below MS1 | 78.28 | 79.98 | 71.48 | 69.78 |
XEL | 36.03 | 35.9 | 36.32 | 35.9 | 36.12 | 35.68 | LONG | ML Above Open | 36.34 | 36.56 | 35.46 | 35.24 |
XRX | 9.64 | 9.83 | 9.77 | 9.6 | 9.93 | 9.73 | SHORT | Below MS1 | 10.03 | 10.13 | 9.63 | 9.53 |
XYL | 36.65 | 36.6 | 36.9 | 36.47 | 36.85 | 36.35 | LONG | ML Above Open | 37.1 | 37.35 | 36.1 | 35.85 |
YHOO | 35.07 | 34.89 | 35.24 | 34.75 | 35.18 | 34.6 | LONG | ML Above Open | 35.47 | 35.76 | 34.31 | 34.02 |
YUM | 71.54 | 72.28 | 72.47 | 71.34 | 72.84 | 71.72 | SHORT | Below MS1 | 73.4 | 73.96 | 71.16 | 70.6 |