Response time: 276777ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Friday, November 6, 2015 4:28:06 PM


Filter
Count LONG : 91
Count SHORT : 92
Count REVERSAL : 23 Count T: 34

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT45.6344.8945.6744.6545.1644.62LONGAbove ML245.4345.744.3544.08
ABBV64.1362.2564.362.1363.1961.31LONGAbove ML264.1365.0760.3759.43
ADBE90.6990.0790.7988.9790.8389.31SHORTMS Above Open91.5992.3588.5587.79
AET107.55110.16110.22106.32111.58108.74SHORTBelow MS1113114.42107.32105.9
AFL64.3264.3264.996464.664.04REVERSALReversal64.8865.1663.7663.48
APD138.62136.2138.66136137.3135.1LONGAbove ML2138.4139.5134132.9
AKAM62.3861.6462.7961.3662.2261.06LONGAbove ML162.863.3860.4859.9
AA9.099.169.188.989.289.04SHORTMS Below Open9.49.528.928.8
ALXN172.15172.47173.61169.23174.89170.05SHORTMS Below Open177.31179.73167.63165.21
ATI14.2914.214.3313.7814.5713.83SHORTMS Above Open14.9415.3113.4613.09
AMZN659.37654.06662.26652659.21648.91LONGAbove ML1664.36669.51643.76638.61
AMT98.03100.25100.2596.99101.1299.38SHORTBelow MS2101.99102.8698.5197.64
ABC97.6198.0198.7196.5398.6497.38REVERSALReversal99.2799.996.7596.12
AME56.2156.2456.5855.7756.5655.92REVERSALReversal56.8857.255.655.28
AMGN160.46160.87160.87156.84162.43159.31SHORTMS Below Open163.99165.55157.75156.19
APC68.669.570.0367.970.4368.57SHORTMS Below Open71.3672.2967.6466.71
ADI61.760.4261.9860.2960.8959.95LONGAbove ML261.3661.8359.4859.01
APA47.6748.8949.3346.8949.7947.99SHORTBelow MS150.6951.5947.0946.19
AMAT17.0516.7817.0616.6316.9316.63REVERSALReversal Above ML117.0817.2316.4816.33
ADM42.1342.7943.0541.9743.142.48SHORTBelow MS243.4143.7242.1741.86
ADSK63.8862.863.9262.2463.861.8LONGAbove ML164.865.860.859.8
ADP87.6386.7187.8886.2587.1186.31REVERSALReversal Above ML187.5187.9185.9185.51
AN6464.3264.5963.7164.763.94SHORTMS Below Open65.0865.4663.5663.18
AVGO129.67123.25129.79123.23124.88121.62LONGAbove ML3126.51128.14119.99118.36
BAX37.9737.5237.9737.2537.7937.25LONGReversal Above ML138.0638.3336.9836.71
BBBY61.2560.7361.3160.4261.260.26LONGAbove ML161.6762.1459.7959.32
BIIB295.35293.09296.1287.73296.51289.67SHORTMS Above Open299.93303.35286.25282.83
BSX18.7818.8918.9718.6419.0818.7SHORTMS Below Open19.2719.4618.5118.32
BMY65.4565.4865.5864.1465.9565.01SHORTMS Below Open66.4266.8964.5464.07
BRCM53.7952.4153.8652.4152.8252LONGAbove ML353.2353.6451.5951.18
CHRW68.7268.5568.7367.6269.0768.03SHORTMS Above Open69.5970.1167.5166.99
CVC31.3531.9832.0531.2232.1231.84SHORTBelow MS332.2632.431.731.56
COG22.322.3422.9822.1322.6921.99LONGML Below Open23.0423.3921.6421.29
CPB48.7749.9750.0648.2850.2549.69SHORTBelow MS350.5350.8149.4149.13
CAH88.587.7688.5287.288.4587.07LONGAbove ML189.1489.8386.3885.69
KMX57.356.857.6956.6257.1956.41LONGAbove ML157.5857.9756.0255.63
CCL53.3652.7353.3652.4853.2352.23LONGAbove ML153.7354.2351.7351.23
CAT73.8473.4273.8572.3374.2472.6SHORTMS Above Open75.0675.8871.7870.96
CBS48.6447.6148.7546.9748.2346.99REVERSALReversal Above ML148.8549.4746.3745.75
CTL28.5728.7728.7728.0229.1128.43SHORTMS Below Open29.4529.7928.0927.75
CERN60.1761.1661.5859.5361.6360.69SHORTBelow MS262.162.5760.2259.75
CHK7.347.377.687.267.637.11LONGML Below Open7.898.156.856.59
CI132.81132.4133.18129133.82130.98SHORTMS Above Open135.24136.66129.56128.14
XEC117.76115.23119.1114.35116.89113.57LONGAbove ML1118.55120.21111.91110.25
CSCO28.4528.3128.5528.1628.4528.17REVERSALReversal Above ML128.5928.7328.0327.89
CTXS82.0282.0183.1581.6282.7281.3LONGML Above Open83.4384.1480.5979.88
CLX122.28123.62123.73121.37124.16123.08SHORTBelow MS2124.7125.24122.54122
COH32.0632.532.7131.8932.8132.19SHORTBelow MS133.1233.4331.8831.57
CCE50.5551.4951.5250.4551.8451.14SHORTBelow MS252.1952.5450.7950.44
CTSH69.0566.8269.2366.8267.2666.38LONGAbove ML367.768.1465.9465.5
CMCSA61.6161.6261.7960.836261.24SHORTMS Below Open62.3862.7660.8660.48
CAG40.6941.0141.1640.141.2540.77SHORTBelow MS141.4941.7340.5340.29
COP55.7755.7756.445556.3755.17REVERSALReversal56.9757.5754.5753.97
COST157.55155.53157.96155.67156.57154.49LONGAbove ML1157.61158.65153.45152.41
CCI84.7286.4686.7183.9787.0985.83SHORTBelow MS287.7288.3585.284.57
CVS98.799.1699.5998.2899.8698.46SHORTMS Below Open100.56101.2697.7697.06
DHI29.429.1329.428.7329.5128.75SHORTMS Above Open29.8930.2728.3727.99
DRI61.7161.5461.7660.8461.9961.09SHORTMS Above Open62.4462.8960.6460.19
DE77.5177.5377.8376.1178.1876.88SHORTMS Below Open78.8379.4876.2375.58
DLPH83.383.0483.7982.3683.6782.41REVERSALReversal84.384.9381.7881.15
DAL51.250.5351.4850.4550.9250.14LONGAbove ML151.3151.749.7549.36
DNR4.243.944.33.914.113.77LONGAbove ML14.284.453.63.43
DVN46.8747.0748.6846.2747.9346.21LONGML Below Open48.7949.6545.3544.49
DO23.1823.0123.5522.8823.422.62LONGML Above Open23.7924.1822.2321.84
DISCA29.0129.2929.4628.829.7228.86SHORTMS Below Open30.1530.5828.4328
DG67.8268.0668.5267.2368.6267.5SHORTMS Below Open69.1869.7466.9466.38
DOV64.4964.1864.763.3264.7263.64SHORTMS Above Open65.2665.863.162.56
DOW51.8451.2852.2451.2651.6250.94LONGAbove ML151.9652.350.650.26
DD66.1164.2866.264.2864.7163.85LONGAbove ML365.1465.5763.4262.99
EMN71.170.271.317070.8169.59LONGAbove ML171.4272.0368.9868.37
ETN57.2256.757.456.4657.2456.16LONGML Above Open57.7858.3255.6255.08
EBAY29.429.0329.6928.9729.2828.78LONGAbove ML129.5329.7828.5328.28
ECL117.4116.94117.91116.54117.56116.32LONGML Above Open118.18118.8115.7115.08
EW157.17158.56158.73155.7160.01157.11SHORTMS Below Open161.46162.91155.66154.21
EA72.3873.8374.1972.2474.673.06SHORTBelow MS175.3776.1472.2971.52
EMR49.2348.8149.4248.4449.2748.35LONGML Above Open49.7350.1947.8947.43
ESV18.0618.0818.5817.8318.417.76LONGML Below Open18.7219.0417.4417.12
EOG85.2785.5788.4984.2386.5684.58REVERSALReversal87.5588.5483.5982.6
EXPE133.32138.08138.2131.6139.65136.51SHORTBelow MS3141.22142.79134.94133.37
EXPD49.4949.0349.5448.6749.3948.67LONGReversal Above ML149.7550.1148.3147.95
ESRX89.1488.3789.288.0789.0587.69LONGAbove ML189.7390.4187.0186.33
FFIV109.67109.46110.16108.22110.55108.37SHORTMS Above Open111.64112.73107.28106.19
FB107.11108.04108.74105.91108.96107.12SHORTBelow MS1109.88110.8106.2105.28
FAST41.0841.441.440.4841.8940.91SHORTMS Below Open42.3842.8740.4239.93
FDX162.38159.09162.5159.09160.01158.17LONGAbove ML3160.93161.85157.25156.33
FIS67.1966.1767.4366.1466.6965.65LONGAbove ML167.2167.7365.1364.61
FSLR59.6758.1959.8558.0558.8857.5LONGAbove ML259.5760.2656.8156.12
FLR49.1449.9750.3348.6250.5249.42SHORTBelow MS151.0751.6248.8748.32
FTR4.654.714.744.614.794.63SHORTMS Below Open4.874.954.554.47
GME46.8246.7547.4846.3547.1346.37REVERSALReversal47.5147.8945.9945.61
GCI16.9516.7617.1216.4817.0116.51REVERSALReversal17.2617.5116.2616.01
GPS28.4928.0528.6528.0428.2827.82LONGAbove ML128.5128.7427.5927.36
GRMN37.4437.0837.5136.9437.3836.78LONGAbove ML137.6837.9836.4836.18
GE29.9229.4429.9529.2529.6229.26REVERSALReversal Above ML129.829.9829.0828.9
GIS56.5857.3157.3256.1657.5757.05SHORTBelow MS257.8358.0956.7956.53
GNW4.734.54.84.464.594.41LONGAbove ML24.684.774.324.23
GILD108.34107108.34106.36108.02105.98LONGAbove ML1109.04110.06104.96103.94
GT32.9832.7633.1832.5533.0432.48LONGML Above Open33.3233.632.231.92
GOOG733.76731.5735.41727.01735.88727.12SHORTMS Above Open740.26744.64722.74718.36
HOG49.1649.2149.748.5949.6448.78REVERSALReversal50.0750.548.3547.92
HAR109.9109.64110.9109.64110.67108.61LONGML Above Open111.7112.73107.58106.55
HAS78.2476.8178.6876.7177.4376.19LONGAbove ML278.0578.6775.5774.95
HCP33.9735.2935.3533.735.5335.05SHORTBelow MS335.7736.0134.8134.57
HD125.98125.18126.11124.82125.69124.67LONGAbove ML1126.2126.71124.16123.65
HON104102.87104102.61103.39102.35LONGAbove ML2103.91104.43101.83101.31
HST17.4817.6617.6817.3617.8217.5SHORTBelow MS117.9818.1417.3417.18
HUM177.24176.49177.81174.62178.25174.73SHORTMS Above Open180.01181.77172.97171.21
ITW92.6292.693.2591.7393.1692.04REVERSALReversal93.7294.2891.4890.92
INTC33.8433.9333.9733.4134.1433.72SHORTMS Below Open34.3534.5633.5133.3
IP42.5541.8542.741.6342.2241.48LONGAbove ML142.5942.9641.1140.74
INTU98.2897.7998.5497.1398.5197.07LONGML Above Open99.2399.9596.3595.63
IRM30.2931.2431.4630.1631.4831SHORTBelow MS331.7231.9630.7630.52
JBL24.2423.9624.2423.924.123.82LONGAbove ML124.2424.3823.6823.54
JNJ101.92101.53101.92100.86102.01101.05SHORTMS Above Open102.49102.97100.57100.09
JCI45.2445.0345.3144.7545.344.76REVERSALReversal45.5745.8444.4944.22
JOY17.7317.517.8617.2317.8217.18LONGML Above Open18.1418.4616.8616.54
JNPR31.7131.3431.7631.2231.5831.1LONGAbove ML131.8232.0630.8630.62
KMB118.58119.28119.65117.15119.8118.76SHORTBelow MS1120.32120.84118.24117.72
KIM26.1526.5626.5625.926.9226.2SHORTBelow MS127.2827.6425.8425.48
KSS46.5746.5447.246.246.9846.1LONGML Above Open47.4247.8645.6645.22
LRCX76.977.0777.4675.8177.9476.2SHORTMS Below Open78.8179.6875.3374.46
LEN48.5248.6249.1147.6649.1848.06SHORTMS Below Open49.7450.347.546.94
LUK19.4719.3319.6119.3119.5419.12LONGML Above Open19.7519.9618.9118.7
LLY80.4680.380.5978.4481.0279.58SHORTMS Above Open81.7482.4678.8678.14
LLTC44.9844.34544.1544.644LONGAbove ML244.945.243.743.4
LOW73.1473.1973.5872.6573.6272.76SHORTMS Below Open74.0574.4872.3371.9
LYB96.1894.5596.2294.295.4193.69LONGAbove ML196.2797.1392.8391.97
MRO18.2918.7318.8917.7319.2718.19SHORTMS Below Open19.8120.3517.6517.11
MPC55.9755.3456.0455.0755.9354.75LONGAbove ML156.5257.1154.1653.57
MAS28.629.1229.2428.5729.3628.88SHORTBelow MS229.629.8428.6428.4
MCD113.31112.4113.44112.16112.97111.83LONGAbove ML1113.54114.11111.26110.69
MJN82.9682.8483.2782.0483.5182.17SHORTMS Above Open84.1884.8581.580.83
MDT76.0675.9476.0775.4976.3475.54SHORTMS Above Open76.7477.1475.1474.74
MRK54.6154.7954.8854.0155.254.38SHORTMS Below Open55.6156.0253.9753.56
MSFT54.9254.0954.9853.9654.4253.76LONGAbove ML254.7555.0853.4353.1
MDLZ44.8845.6445.7344.4145.9245.36SHORTBelow MS246.246.4845.0844.8
MYL44.9645.0145.4544.245.8144.21SHORTMS Below Open46.6147.4143.4142.61
NDAQ58.2458.6959.3557.9359.1158.27REVERSALReversal Below MS159.5359.9557.8557.43
NTAP34.433.9634.4433.8834.2233.7LONGAbove ML134.4834.7433.4433.18
NWL44.2543.7544.3643.7344.0343.47LONGAbove ML144.3144.5943.1942.91
NFX39.3738.5739.7638.3339.437.74LONGML Above Open40.2341.0636.9136.08
NLSN48.0547.7448.3947.5248.0547.43LONGML Above Open48.3648.6747.1246.81
NKE131.78131.6132.94131.36132.37130.83LONGML Above Open133.14133.91130.06129.29
NBL36.7937.1437.6536.2937.7336.55SHORTMS Below Open38.3238.9135.9635.37
JWN65.866.5366.9965.7367.1165.95SHORTBelow MS167.6968.2765.3764.79
NSC79.878080.4679.1280.5779.43SHORTMS Below Open81.1481.7178.8678.29
NOC184.01186.02186.41183.12186.97185.07SHORTBelow MS2187.92188.87184.12183.17
KORS43.4843.1343.9342.9743.642.66LONGML Above Open44.0744.5442.1941.72
OMC73.573.1273.5272.4373.5272.72SHORTMS Above Open73.9274.3272.3271.92
OKE31.631.0731.6330.1331.8930.25SHORTMS Above Open32.7133.5329.4328.61
ORCL40.6240.3240.6440.1340.5240.12LONGAbove ML140.7240.9239.9239.72
PCAR53.9553.4754.2353.153.9952.95LONGML Above Open54.5155.0352.4351.91
PAYX52.852.4152.9752.2452.7352.09LONGAbove ML153.0553.3751.7751.45
BTU14.5915.415.6514.261614.8SHORTBelow MS116.617.214.213.6
POM26.5426.6526.6826.4626.7226.58SHORTBelow MS126.7926.8626.5126.44
PKI51.9451.3853.351.3851.9250.84LONGAbove ML152.465350.349.76
PSX92.7593.2193.7292.0493.8792.55SHORTMS Below Open94.5395.1991.8991.23
PXD144.1144.66145.35141.8146.89142.43SHORTMS Below Open149.12151.35140.2137.97
PHM17.9117.9818.1917.7518.1917.77SHORTReversal18.418.6117.5617.35
QEP15.8915.9116.3415.5916.2815.54LONGML Below Open16.6517.0215.1714.8
QCOM53.4251.6353.751.6353.2450.02LONGAbove ML154.8556.4648.4146.8
RRC34.4134.9535.7133.9535.8434.06SHORTMS Below Open36.7337.6233.1732.28
RTN117.57118.54118.93116.94119.17117.91SHORTBelow MS1119.8120.43117.28116.65
RHT81.0281.481.6980.5182.0380.77SHORTMS Below Open82.6683.2980.1479.51
RSG44.0743.7644.0943.5143.9643.56REVERSALReversal Above ML144.1644.3643.3643.16
ROST50.451.551.5550.0551.8751.13SHORTBelow MS252.2452.6150.7650.39
CRM79.4178.5679.6378.1879.2277.9LONGAbove ML179.8880.5477.2476.58
SNDK77.0776.6677.376.5777.1376.19LONGML Above Open77.678.0775.7275.25
STX38.8138.8139.0738.239.3338.29SHORTMS Below Open39.8540.3737.7737.25
SEE47.8247.9648.2547.5848.3247.6SHORTMS Below Open48.6849.0447.2446.88
LUV46.8546.7247.3246.5247.0346.41LONGML Above Open47.3447.6546.145.79
STJ64.8264.2364.8763.8864.6663.8LONGAbove ML165.0965.5263.3762.94
SWK107.5106.81107.5105.73107.42106.2REVERSALReversal Above ML1108.03108.64105.59104.98
SBUX61.9762.0562.2461.6162.3861.72SHORTMS Below Open62.7163.0461.3961.06
HOT77.7577.7578.5377.3578.4577.05LONGML Above Open79.1579.8576.3575.65
SYK97.697.1997.6196.4397.7496.64SHORTMS Above Open98.2998.8496.0995.54
TGT77.2278.1678.4876.4378.8277.5SHORTBelow MS179.4880.1476.8476.18
TEL66.5566.4666.9966.0866.8566.07LONGML Above Open67.2467.6365.6865.29
THC35.3433.3835.9533.334.0332.73LONGAbove ML334.6835.3332.0831.43
TDC28.8325.1129.2725.112624.22LONGAbove ML326.8927.7823.3322.44
TSO113.69115116.52112.57116.18113.82REVERSALReversal Below MS1117.36118.54112.64111.46
TXN57.6357.2557.8556.757.6456.86REVERSALReversal58.0358.4256.4756.08
TXT41.9841.8742.2141.4942.2241.52SHORTMS Above Open42.5742.9241.1740.82
TWC188.09187.57188.81186.97188.67186.47LONGML Above Open189.77190.87185.37184.27
TJX72.9374.3374.4972.4774.8773.79SHORTBelow MS275.4175.9573.2572.71
TSN45.545.4945.6444.8345.8445.14SHORTMS Above Open46.1946.5444.7944.44
TYC37.0236.7237.0436.5136.9536.49LONGAbove ML137.1837.4136.2636.03
UA96.0195.597.5495.596.5194.49LONGML Above Open97.5298.5393.4892.47
UNP85.988787.2185.4787.6786.33SHORTBelow MS188.3489.0185.6684.99
UPS104.99103.77105.03103.37104.2103.34LONGAbove ML2104.63105.06102.91102.48
UTX100.8100.04100.899.29100.699.48REVERSALReversal Above ML1101.16101.7298.9298.36
VLO71.9571.6372.6671.0372.3570.91LONGML Above Open73.0773.7970.1969.47
VTR50.8253.4253.4250.553.8453SHORTBelow MS354.2654.6852.5852.16
VIAB47.7146.764845.9547.6245.9LONGAbove ML148.4849.3445.0444.18
VNO96.4897.7698.295.5598.297.32SHORTReversal Below MS198.6499.0896.8896.44
WMT58.7858.9259.258.3159.2558.59SHORTMS Below Open59.5859.9158.2657.93
WU19.8619.619.919.4519.7719.43LONGAbove ML119.9420.1119.2619.09
WFM31.1130.1931.1329.9130.729.68LONGAbove ML131.2131.7229.1728.66
WMB37.9837.8838.1137.1338.5137.25SHORTMS Above Open39.1439.7736.6235.99
WIN6.366.116.375.966.345.88LONGAbove ML16.576.85.655.42
WYN81.5981.6182.381.1582.1681.06LONGML Below Open82.7183.2680.5179.96
WYNN73.9972.6274.1972.5873.8971.35LONGAbove ML175.1676.4370.0868.81
XRX9.759.589.759.519.689.48LONGAbove ML19.789.889.389.28
XLNX47.6347.0847.6446.9347.3946.77LONGAbove ML147.748.0146.4646.15
XYL36.9236.6636.9236.3936.9236.4REVERSALReversal Above ML137.1837.4436.1435.88
YHOO34.234.9435.233.4635.3234.56SHORTBelow MS135.736.0834.1833.8