This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.46 | 45.22 | 45.52 | 44.94 | 45.48 | 44.96 | REVERSAL | Reversal | 45.74 | 46 | 44.7 | 44.44 |
ABBV | 59.02 | 58.23 | 59.1 | 57.16 | 58.98 | 57.48 | REVERSAL | Reversal Above ML1 | 59.73 | 60.48 | 56.73 | 55.98 |
ACE | 116.13 | 114.63 | 116.22 | 114.54 | 115.1 | 114.16 | LONG | Above ML3 | 115.57 | 116.04 | 113.69 | 113.22 |
ACN | 108.13 | 107.56 | 108.25 | 107.22 | 107.91 | 107.21 | LONG | Above ML1 | 108.26 | 108.61 | 106.86 | 106.51 |
ADBE | 92.55 | 92.01 | 92.58 | 91.1 | 92.61 | 91.41 | SHORT | MS Above Open | 93.21 | 93.81 | 90.81 | 90.21 |
ADT | 35.96 | 35.58 | 36.24 | 35.48 | 35.99 | 35.17 | LONG | ML Above Open | 36.4 | 36.81 | 34.76 | 34.35 |
AES | 9.98 | 10.02 | 10.09 | 9.92 | 10.1 | 9.94 | SHORT | MS Below Open | 10.18 | 10.26 | 9.86 | 9.78 |
AET | 107.5 | 103.16 | 107.85 | 102.78 | 104.18 | 102.14 | LONG | Above ML3 | 105.2 | 106.22 | 101.12 | 100.1 |
AFL | 65.99 | 65.48 | 66.09 | 65.39 | 65.77 | 65.19 | LONG | Above ML1 | 66.06 | 66.35 | 64.9 | 64.61 |
AKAM | 57.66 | 57.62 | 58.51 | 57.46 | 58.07 | 57.17 | LONG | ML Above Open | 58.52 | 58.97 | 56.72 | 56.27 |
AA | 9.48 | 9.46 | 9.6 | 9.41 | 9.56 | 9.36 | LONG | ML Above Open | 9.66 | 9.76 | 9.26 | 9.16 |
ALXN | 180.28 | 179.96 | 181.47 | 177.57 | 181.73 | 178.19 | SHORT | MS Above Open | 183.5 | 185.27 | 176.42 | 174.65 |
ATI | 13 | 12.73 | 13.05 | 12.63 | 13.02 | 12.44 | LONG | ML Above Open | 13.31 | 13.6 | 12.15 | 11.86 |
ALTR | 52.85 | 52.82 | 52.99 | 52.8 | 52.89 | 52.75 | LONG | ML Above Open | 52.96 | 53.03 | 52.68 | 52.61 |
MO | 57.89 | 57.66 | 57.96 | 57.27 | 58.03 | 57.29 | SHORT | MS Above Open | 58.4 | 58.77 | 56.92 | 56.55 |
AMZN | 679.06 | 673.29 | 681 | 667.86 | 679.34 | 667.24 | LONG | ML Above Open | 685.39 | 691.44 | 661.19 | 655.14 |
AEE | 43.83 | 44 | 44.09 | 43.45 | 44.29 | 43.71 | SHORT | MS Below Open | 44.58 | 44.87 | 43.42 | 43.13 |
AEP | 56.73 | 56.36 | 56.88 | 55.96 | 56.67 | 56.05 | REVERSAL | Reversal Above ML1 | 56.98 | 57.29 | 55.74 | 55.43 |
AXP | 72.2 | 72 | 72.45 | 71.57 | 72.29 | 71.71 | REVERSAL | Reversal | 72.58 | 72.87 | 71.42 | 71.13 |
AIG | 64.12 | 63.89 | 64.23 | 63.62 | 64.18 | 63.6 | LONG | ML Above Open | 64.47 | 64.76 | 63.31 | 63.02 |
AMP | 114.61 | 113.64 | 114.78 | 113.25 | 114.28 | 113 | LONG | Above ML1 | 114.92 | 115.56 | 112.36 | 111.72 |
ABC | 99.5 | 98.84 | 99.83 | 98.81 | 99.3 | 98.38 | LONG | Above ML1 | 99.76 | 100.22 | 97.92 | 97.46 |
AME | 56.67 | 56.62 | 56.93 | 56.34 | 56.9 | 56.34 | LONG | ML Above Open | 57.18 | 57.46 | 56.06 | 55.78 |
AMGN | 161.98 | 163.14 | 163.43 | 160.52 | 164.55 | 161.73 | SHORT | MS Below Open | 165.96 | 167.37 | 160.32 | 158.91 |
APC | 60.5 | 60.05 | 61.19 | 59.75 | 61.02 | 59.08 | LONG | ML Above Open | 61.99 | 62.96 | 58.11 | 57.14 |
APA | 49.15 | 49.34 | 49.73 | 48.63 | 49.97 | 48.71 | SHORT | MS Below Open | 50.6 | 51.23 | 48.08 | 47.45 |
AIV | 38.77 | 38.28 | 38.79 | 38.17 | 38.57 | 37.99 | LONG | Above ML1 | 38.86 | 39.15 | 37.7 | 37.41 |
AAPL | 117.34 | 118.75 | 118.81 | 116.86 | 119.47 | 118.03 | SHORT | Below MS1 | 120.19 | 120.91 | 117.31 | 116.59 |
AMAT | 19.18 | 18.74 | 19.23 | 18.72 | 18.86 | 18.62 | LONG | Above ML3 | 18.98 | 19.1 | 18.5 | 18.38 |
ADSK | 64.72 | 63.19 | 64.77 | 63.58 | 63.72 | 62.66 | LONG | Above ML2 | 64.25 | 64.78 | 62.13 | 61.6 |
ADP | 87.56 | 86.81 | 87.97 | 86.49 | 87.19 | 86.43 | LONG | Above ML1 | 87.57 | 87.95 | 86.05 | 85.67 |
AN | 64.48 | 64.28 | 64.71 | 63.98 | 64.66 | 63.9 | LONG | ML Above Open | 65.04 | 65.42 | 63.52 | 63.14 |
AVP | 3.49 | 3.41 | 3.63 | 3.36 | 3.52 | 3.3 | LONG | ML Above Open | 3.63 | 3.74 | 3.19 | 3.08 |
BHI | 54.76 | 53.83 | 54.84 | 53.15 | 54.66 | 53 | LONG | Above ML1 | 55.49 | 56.32 | 52.17 | 51.34 |
BAC | 17.81 | 17.52 | 17.81 | 17.48 | 17.61 | 17.43 | LONG | Above ML3 | 17.7 | 17.79 | 17.34 | 17.25 |
BK | 43.91 | 44.05 | 44.27 | 43.65 | 44.32 | 43.78 | SHORT | MS Below Open | 44.59 | 44.86 | 43.51 | 43.24 |
BBBY | 53.88 | 54.51 | 54.75 | 53.28 | 55.07 | 53.95 | SHORT | Below MS1 | 55.63 | 56.19 | 53.39 | 52.83 |
BIIB | 290.04 | 289.3 | 290.59 | 285.8 | 292.52 | 286.08 | SHORT | MS Above Open | 295.74 | 298.96 | 282.86 | 279.64 |
BSX | 18.52 | 18.45 | 18.54 | 18.21 | 18.57 | 18.33 | SHORT | MS Above Open | 18.69 | 18.81 | 18.21 | 18.09 |
BMY | 68.26 | 67.54 | 68.37 | 66.93 | 68 | 67.08 | REVERSAL | Reversal Above ML1 | 68.46 | 68.92 | 66.62 | 66.16 |
CHRW | 67.95 | 67.74 | 68.46 | 67.21 | 68.4 | 67.08 | LONG | ML Above Open | 69.06 | 69.72 | 66.42 | 65.76 |
CA | 28.19 | 28.18 | 28.35 | 27.98 | 28.37 | 27.99 | SHORT | MS Above Open | 28.56 | 28.75 | 27.8 | 27.61 |
COG | 18.6 | 18.78 | 18.96 | 18.31 | 19.11 | 18.45 | SHORT | MS Below Open | 19.44 | 19.77 | 18.12 | 17.79 |
CPB | 52.81 | 53.06 | 53.9 | 52.47 | 53.5 | 52.62 | REVERSAL | Reversal | 53.94 | 54.38 | 52.18 | 51.74 |
COF | 79.82 | 79.04 | 79.86 | 78.76 | 79.51 | 78.57 | LONG | Above ML1 | 79.98 | 80.45 | 78.1 | 77.63 |
CAH | 88.91 | 87.39 | 88.94 | 87.26 | 87.85 | 86.93 | LONG | Above ML3 | 88.31 | 88.77 | 86.47 | 86.01 |
KMX | 57.26 | 57.36 | 57.95 | 56.79 | 57.74 | 56.98 | REVERSAL | Reversal | 58.12 | 58.5 | 56.6 | 56.22 |
CAT | 71.56 | 72.33 | 72.64 | 70.85 | 72.94 | 71.72 | SHORT | Below MS1 | 73.55 | 74.16 | 71.11 | 70.5 |
CBS | 51.1 | 50.76 | 51.26 | 50.56 | 51.12 | 50.4 | LONG | ML Above Open | 51.48 | 51.84 | 50.04 | 49.68 |
CELG | 110.56 | 110.55 | 111.39 | 109.03 | 111.88 | 109.22 | SHORT | MS Above Open | 113.21 | 114.54 | 107.89 | 106.56 |
CTL | 27.03 | 26.99 | 27.12 | 26.61 | 27.13 | 26.85 | SHORT | MS Above Open | 27.27 | 27.41 | 26.71 | 26.57 |
CERN | 60.16 | 59.75 | 60.21 | 59.28 | 60.14 | 59.36 | REVERSAL | Reversal Above ML1 | 60.53 | 60.92 | 58.97 | 58.58 |
SCHW | 34.02 | 33.92 | 34.16 | 33.46 | 34.14 | 33.7 | REVERSAL | Reversal | 34.36 | 34.58 | 33.48 | 33.26 |
CHK | 5.51 | 5.27 | 5.59 | 5.15 | 5.41 | 5.13 | LONG | Above ML1 | 5.55 | 5.69 | 4.99 | 4.85 |
CVX | 92.48 | 91.8 | 92.65 | 90.97 | 92.53 | 91.07 | REVERSAL | Reversal | 93.26 | 93.99 | 90.34 | 89.61 |
CI | 139.59 | 135.28 | 139.84 | 135.05 | 136.13 | 134.43 | LONG | Above ML3 | 136.98 | 137.83 | 133.58 | 132.73 |
XEC | 122.29 | 119.16 | 122.41 | 118.7 | 120.58 | 117.74 | LONG | Above ML2 | 122 | 123.42 | 116.32 | 114.9 |
CSCO | 27.57 | 27.2 | 27.65 | 27.2 | 27.34 | 27.06 | LONG | Above ML2 | 27.48 | 27.62 | 26.92 | 26.78 |
CLX | 126.64 | 125.14 | 126.88 | 124.94 | 125.74 | 124.54 | LONG | Above ML2 | 126.34 | 126.94 | 123.94 | 123.34 |
CMS | 35.39 | 35.13 | 35.4 | 34.96 | 35.35 | 34.91 | LONG | Above ML1 | 35.57 | 35.79 | 34.69 | 34.47 |
COH | 31.57 | 32 | 32.2 | 31.36 | 32.41 | 31.59 | SHORT | Below MS1 | 32.82 | 33.23 | 31.18 | 30.77 |
KO | 42.89 | 42.85 | 43.1 | 42.73 | 43.07 | 42.63 | LONG | ML Above Open | 43.29 | 43.51 | 42.41 | 42.19 |
CCE | 50.45 | 50.72 | 50.72 | 50.18 | 51.16 | 50.28 | SHORT | MS Below Open | 51.6 | 52.04 | 49.84 | 49.4 |
CTSH | 65.2 | 64.65 | 65.25 | 64.56 | 65.03 | 64.27 | LONG | Above ML1 | 65.41 | 65.79 | 63.89 | 63.51 |
CAG | 40.89 | 41.12 | 41.66 | 40.79 | 41.42 | 40.82 | REVERSAL | Reversal | 41.72 | 42.02 | 40.52 | 40.22 |
COP | 54.61 | 54.48 | 54.75 | 53.9 | 55 | 53.96 | SHORT | MS Above Open | 55.52 | 56.04 | 53.44 | 52.92 |
ED | 62.59 | 62.38 | 62.66 | 62.01 | 62.69 | 62.07 | SHORT | MS Above Open | 63 | 63.31 | 61.76 | 61.45 |
STZ | 142.85 | 140.95 | 142.92 | 140.79 | 142.22 | 139.68 | LONG | Above ML1 | 143.49 | 144.76 | 138.41 | 137.14 |
GLW | 18.82 | 18.88 | 18.93 | 18.68 | 19 | 18.76 | SHORT | MS Below Open | 19.12 | 19.24 | 18.64 | 18.52 |
COST | 161.29 | 162.02 | 163.04 | 160.74 | 163.19 | 160.85 | SHORT | MS Below Open | 164.36 | 165.53 | 159.68 | 158.51 |
CSX | 28.6 | 28.47 | 28.67 | 28.18 | 28.75 | 28.19 | SHORT | MS Above Open | 29.03 | 29.31 | 27.91 | 27.63 |
CVS | 95.45 | 94.67 | 95.57 | 94.13 | 95.41 | 93.93 | LONG | Above ML1 | 96.15 | 96.89 | 93.19 | 92.45 |
DHI | 33.03 | 32.43 | 33.06 | 32.29 | 32.7 | 32.16 | LONG | Above ML2 | 32.97 | 33.24 | 31.89 | 31.62 |
DHR | 96.65 | 96.95 | 97.49 | 96.38 | 97.34 | 96.56 | REVERSAL | Reversal | 97.73 | 98.12 | 96.17 | 95.78 |
DRI | 56.72 | 56.6 | 56.76 | 56.13 | 57.06 | 56.14 | SHORT | MS Above Open | 57.52 | 57.98 | 55.68 | 55.22 |
DE | 79.49 | 79.42 | 79.86 | 78.82 | 79.97 | 78.87 | SHORT | MS Above Open | 80.52 | 81.07 | 78.32 | 77.77 |
DLPH | 88.63 | 88.28 | 88.89 | 87.8 | 88.85 | 87.71 | LONG | ML Above Open | 89.42 | 89.99 | 87.14 | 86.57 |
DAL | 47.67 | 46.81 | 47.7 | 46.58 | 47.2 | 46.42 | LONG | Above ML2 | 47.59 | 47.98 | 46.03 | 45.64 |
DNR | 3.69 | 3.7 | 3.89 | 3.6 | 3.82 | 3.58 | LONG | ML Below Open | 3.94 | 4.06 | 3.46 | 3.34 |
DO | 22.83 | 22.56 | 22.98 | 22.37 | 22.92 | 22.2 | LONG | ML Above Open | 23.28 | 23.64 | 21.84 | 21.48 |
DISCA | 31.08 | 31.22 | 31.38 | 30.88 | 31.54 | 30.9 | SHORT | MS Below Open | 31.86 | 32.18 | 30.58 | 30.26 |
DOW | 53.42 | 52.63 | 53.5 | 52.06 | 52.95 | 52.31 | REVERSAL | Reversal Above ML1 | 53.27 | 53.59 | 51.99 | 51.67 |
DPS | 91.64 | 90.16 | 91.77 | 90.02 | 90.68 | 89.64 | LONG | Above ML2 | 91.2 | 91.72 | 89.12 | 88.6 |
DTE | 80.67 | 80.94 | 81.05 | 80 | 81.39 | 80.49 | SHORT | MS Below Open | 81.84 | 82.29 | 80.04 | 79.59 |
DD | 67.28 | 67.39 | 67.69 | 66.64 | 67.78 | 67 | SHORT | MS Below Open | 68.17 | 68.56 | 66.61 | 66.22 |
DUK | 68.06 | 68.05 | 68.44 | 67.39 | 68.43 | 67.67 | REVERSAL | Reversal | 68.81 | 69.19 | 67.29 | 66.91 |
ETFC | 30.72 | 30.57 | 30.98 | 30.32 | 30.77 | 30.37 | REVERSAL | Reversal | 30.97 | 31.17 | 30.17 | 29.97 |
ETN | 58.45 | 58.35 | 58.58 | 58.01 | 58.67 | 58.03 | SHORT | MS Above Open | 58.99 | 59.31 | 57.71 | 57.39 |
EIX | 59.3 | 59.5 | 59.68 | 58.9 | 59.81 | 59.19 | SHORT | MS Below Open | 60.12 | 60.43 | 58.88 | 58.57 |
EW | 164.84 | 164.32 | 166 | 162.84 | 165.73 | 162.91 | REVERSAL | Reversal | 167.14 | 168.55 | 161.5 | 160.09 |
EA | 68.63 | 68.04 | 69.29 | 67.4 | 68.95 | 67.13 | LONG | ML Above Open | 69.86 | 70.77 | 66.22 | 65.31 |
EMR | 49.62 | 50.22 | 50.44 | 48.95 | 50.51 | 49.93 | SHORT | Below MS2 | 50.8 | 51.09 | 49.64 | 49.35 |
ESV | 17.25 | 17.04 | 17.51 | 16.92 | 17.33 | 16.75 | LONG | ML Above Open | 17.62 | 17.91 | 16.46 | 16.17 |
ETR | 67.39 | 67 | 67.95 | 65.46 | 67.51 | 66.49 | REVERSAL | Reversal | 68.02 | 68.53 | 65.98 | 65.47 |
EQT | 57.35 | 57.09 | 58.11 | 56.83 | 57.75 | 56.43 | LONG | ML Above Open | 58.41 | 59.07 | 55.77 | 55.11 |
EQR | 81.13 | 80.3 | 81.16 | 80 | 81 | 79.6 | LONG | Above ML1 | 81.7 | 82.4 | 78.9 | 78.2 |
EXC | 27.85 | 27.48 | 27.88 | 27.42 | 27.68 | 27.28 | LONG | Above ML1 | 27.88 | 28.08 | 27.08 | 26.88 |
EXPE | 125.04 | 124.09 | 125.23 | 122.76 | 125.22 | 122.96 | REVERSAL | Reversal | 126.35 | 127.48 | 121.83 | 120.7 |
EXPD | 48.91 | 48.67 | 49.18 | 48.15 | 49.05 | 48.29 | REVERSAL | Reversal | 49.43 | 49.81 | 47.91 | 47.53 |
ESRX | 86.82 | 85.9 | 86.9 | 85.78 | 86.48 | 85.32 | LONG | Above ML1 | 87.06 | 87.64 | 84.74 | 84.16 |
FFIV | 103.99 | 103.07 | 104.43 | 102.46 | 103.66 | 102.48 | REVERSAL | Reversal Above ML1 | 104.25 | 104.84 | 101.89 | 101.3 |
FB | 107.12 | 104.83 | 107.15 | 104.5 | 105.73 | 103.93 | LONG | Above ML2 | 106.63 | 107.53 | 103.03 | 102.13 |
FDX | 160.45 | 159.41 | 160.67 | 157.54 | 161.1 | 157.72 | SHORT | MS Above Open | 162.79 | 164.48 | 156.03 | 154.34 |
FIS | 64.49 | 63.97 | 64.76 | 63.67 | 64.51 | 63.43 | LONG | ML Above Open | 65.05 | 65.59 | 62.89 | 62.35 |
FITB | 21.02 | 20.8 | 21.11 | 20.69 | 20.92 | 20.68 | LONG | Above ML1 | 21.04 | 21.16 | 20.56 | 20.44 |
FSLR | 58.18 | 56.6 | 58.29 | 56.6 | 57.15 | 56.05 | LONG | Above ML2 | 57.7 | 58.25 | 55.5 | 54.95 |
FLS | 46.41 | 46.35 | 46.98 | 45.98 | 46.69 | 46.01 | REVERSAL | Reversal | 47.03 | 47.37 | 45.67 | 45.33 |
FTI | 34.02 | 33.92 | 34.23 | 33.43 | 34.3 | 33.54 | SHORT | MS Above Open | 34.68 | 35.06 | 33.16 | 32.78 |
FTR | 5.08 | 4.99 | 5.1 | 4.98 | 5.04 | 4.94 | LONG | Above ML1 | 5.09 | 5.14 | 4.89 | 4.84 |
GME | 34.7 | 35.05 | 35.17 | 34.25 | 35.52 | 34.58 | SHORT | MS Below Open | 35.99 | 36.46 | 34.11 | 33.64 |
GCI | 17.75 | 17.13 | 17.91 | 17.04 | 17.3 | 16.96 | LONG | Above ML3 | 17.47 | 17.64 | 16.79 | 16.62 |
GD | 147.6 | 147.23 | 148.4 | 146.83 | 147.88 | 146.58 | LONG | ML Above Open | 148.53 | 149.18 | 145.93 | 145.28 |
GE | 30.17 | 30 | 30.25 | 29.87 | 30.21 | 29.79 | LONG | ML Above Open | 30.42 | 30.63 | 29.58 | 29.37 |
GGP | 26.11 | 25.62 | 26.16 | 25.47 | 25.88 | 25.36 | LONG | Above ML1 | 26.14 | 26.4 | 25.1 | 24.84 |
GIS | 58.26 | 58.2 | 58.92 | 57.96 | 58.53 | 57.87 | LONG | ML Above Open | 58.86 | 59.19 | 57.54 | 57.21 |
GNW | 4.96 | 5.06 | 5.08 | 4.93 | 5.13 | 4.99 | SHORT | Below MS1 | 5.2 | 5.27 | 4.92 | 4.85 |
GILD | 105.85 | 106.35 | 107.38 | 104.65 | 107.25 | 105.45 | REVERSAL | Reversal | 108.15 | 109.05 | 104.55 | 103.65 |
GT | 35 | 34.88 | 35.14 | 34.82 | 35.09 | 34.67 | LONG | ML Above Open | 35.3 | 35.51 | 34.46 | 34.25 |
GOOG | 767.04 | 745.13 | 768.95 | 746.7 | 750.09 | 740.17 | LONG | Above ML3 | 755.05 | 760.01 | 735.21 | 730.25 |
HAL | 40.4 | 39.5 | 40.42 | 39.4 | 39.93 | 39.07 | LONG | Above ML2 | 40.36 | 40.79 | 38.64 | 38.21 |
HAS | 73.13 | 73.74 | 73.93 | 72.07 | 74.59 | 72.89 | SHORT | MS Below Open | 75.44 | 76.29 | 72.04 | 71.19 |
HCP | 36.13 | 35.78 | 36.3 | 35.69 | 36.08 | 35.48 | LONG | Above ML1 | 36.38 | 36.68 | 35.18 | 34.88 |
HCN | 64.81 | 63.65 | 64.82 | 63.65 | 64.16 | 63.14 | LONG | Above ML2 | 64.67 | 65.18 | 62.63 | 62.12 |
HP | 58.51 | 57.85 | 58.68 | 57.25 | 58.64 | 57.06 | LONG | ML Above Open | 59.43 | 60.22 | 56.27 | 55.48 |
HES | 59.55 | 59.32 | 59.64 | 58.44 | 59.98 | 58.66 | SHORT | MS Above Open | 60.64 | 61.3 | 58 | 57.34 |
HD | 134.43 | 133.35 | 134.63 | 133.26 | 134.19 | 132.51 | LONG | Above ML1 | 135.03 | 135.87 | 131.67 | 130.83 |
HON | 104.15 | 104.08 | 105.27 | 103.77 | 104.48 | 103.68 | LONG | ML Above Open | 104.88 | 105.28 | 103.28 | 102.88 |
HUM | 173.55 | 168.92 | 173.61 | 168.92 | 170 | 167.84 | LONG | Above ML3 | 171.08 | 172.16 | 166.76 | 165.68 |
HBAN | 11.8 | 11.75 | 11.85 | 11.66 | 11.82 | 11.68 | REVERSAL | Reversal | 11.89 | 11.96 | 11.61 | 11.54 |
IBM | 141.28 | 139.58 | 141.4 | 139.58 | 140.2 | 138.96 | LONG | Above ML2 | 140.82 | 141.44 | 138.34 | 137.72 |
IP | 41.22 | 41.92 | 42.12 | 40.9 | 42.23 | 41.61 | SHORT | Below MS2 | 42.54 | 42.85 | 41.3 | 40.99 |
IPG | 23.34 | 23.14 | 23.4 | 23.04 | 23.29 | 22.99 | LONG | Above ML1 | 23.44 | 23.59 | 22.84 | 22.69 |
JBL | 25.85 | 25.66 | 25.9 | 25.58 | 25.83 | 25.49 | LONG | Above ML1 | 26 | 26.17 | 25.32 | 25.15 |
JNJ | 102.36 | 101.73 | 102.49 | 101.12 | 102.17 | 101.29 | REVERSAL | Reversal Above ML1 | 102.61 | 103.05 | 100.85 | 100.41 |
JPM | 67.61 | 67.34 | 67.83 | 66.99 | 67.69 | 66.99 | REVERSAL | Reversal | 68.04 | 68.39 | 66.64 | 66.29 |
JNPR | 30.43 | 30.3 | 30.55 | 30.14 | 30.5 | 30.1 | LONG | ML Above Open | 30.7 | 30.9 | 29.9 | 29.7 |
KEY | 13.3 | 13.17 | 13.34 | 13.09 | 13.25 | 13.09 | LONG | Reversal Above ML1 | 13.33 | 13.41 | 13.01 | 12.93 |
GMCR | 52.98 | 53.31 | 53.41 | 51.22 | 54.43 | 52.19 | SHORT | MS Below Open | 55.55 | 56.67 | 51.07 | 49.95 |
KMB | 121.13 | 120 | 121.94 | 119.32 | 120.73 | 119.27 | LONG | Above ML1 | 121.46 | 122.19 | 118.54 | 117.81 |
KIM | 26.65 | 26.3 | 26.67 | 26.18 | 26.49 | 26.11 | LONG | Above ML1 | 26.68 | 26.87 | 25.92 | 25.73 |
KMI | 22.42 | 23.6 | 23.62 | 22.36 | 23.87 | 23.33 | SHORT | Below MS3 | 24.14 | 24.41 | 23.06 | 22.79 |
KLAC | 67.9 | 66.77 | 68 | 66.77 | 67.05 | 66.49 | LONG | Above ML3 | 67.33 | 67.61 | 66.21 | 65.93 |
LRCX | 79.59 | 78.3 | 79.61 | 78.21 | 78.82 | 77.78 | LONG | Above ML2 | 79.34 | 79.86 | 77.26 | 76.74 |
LM | 44.88 | 44.75 | 45.36 | 43.94 | 45.24 | 44.26 | REVERSAL | Reversal | 45.73 | 46.22 | 43.77 | 43.28 |
LEN | 52.31 | 51.42 | 52.49 | 51.23 | 51.83 | 51.01 | LONG | Above ML2 | 52.24 | 52.65 | 50.6 | 50.19 |
LUK | 17.74 | 17.85 | 18.08 | 17.72 | 17.97 | 17.73 | REVERSAL | Reversal | 18.09 | 18.21 | 17.61 | 17.49 |
LMT | 220.2 | 220.06 | 223.1 | 219.37 | 222.06 | 218.06 | LONG | ML Above Open | 224.06 | 226.06 | 216.06 | 214.06 |
LYB | 97.08 | 96 | 97.2 | 95.71 | 96.68 | 95.32 | LONG | Above ML1 | 97.36 | 98.04 | 94.64 | 93.96 |
MAC | 79.13 | 78.68 | 79.34 | 77.98 | 79.18 | 78.18 | REVERSAL | Reversal | 79.68 | 80.18 | 77.68 | 77.18 |
MPC | 59.34 | 58.82 | 59.54 | 58.03 | 59.37 | 58.27 | REVERSAL | Reversal | 59.92 | 60.47 | 57.72 | 57.17 |
MMC | 56.01 | 55.57 | 56.05 | 55.45 | 55.77 | 55.37 | LONG | Above ML2 | 55.97 | 56.17 | 55.17 | 54.97 |
MAS | 30.42 | 30.02 | 30.46 | 29.8 | 30.23 | 29.81 | REVERSAL | Reversal Above ML1 | 30.44 | 30.65 | 29.6 | 29.39 |
MCD | 114.45 | 114.43 | 114.93 | 113.79 | 114.89 | 113.97 | REVERSAL | Reversal | 115.35 | 115.81 | 113.51 | 113.05 |
MCK | 191.25 | 190.15 | 191.43 | 189.07 | 191.31 | 188.99 | LONG | ML Above Open | 192.47 | 193.63 | 187.83 | 186.67 |
MDT | 76.51 | 75.84 | 76.59 | 75.38 | 76.43 | 75.25 | LONG | Above ML1 | 77.02 | 77.61 | 74.66 | 74.07 |
MRK | 54.57 | 53.9 | 54.64 | 53.44 | 54.29 | 53.51 | REVERSAL | Reversal Above ML1 | 54.68 | 55.07 | 53.12 | 52.73 |
MSFT | 55.22 | 54.41 | 55.23 | 54.3 | 54.77 | 54.05 | LONG | Above ML2 | 55.13 | 55.49 | 53.69 | 53.33 |
MDLZ | 44.32 | 44.08 | 44.54 | 43.76 | 44.42 | 43.74 | LONG | ML Above Open | 44.76 | 45.1 | 43.4 | 43.06 |
MNST | 157.22 | 155.55 | 158.26 | 155.01 | 157.11 | 153.99 | LONG | Above ML1 | 158.67 | 160.23 | 152.43 | 150.87 |
MOS | 31.82 | 31.5 | 32.25 | 31.28 | 31.98 | 31.02 | LONG | ML Above Open | 32.46 | 32.94 | 30.54 | 30.06 |
MSI | 72.05 | 72.1 | 72.32 | 71.67 | 72.49 | 71.71 | SHORT | MS Below Open | 72.88 | 73.27 | 71.32 | 70.93 |
MUR | 29.11 | 28.68 | 29.18 | 28.47 | 29.11 | 28.25 | LONG | Above ML1 | 29.54 | 29.97 | 27.82 | 27.39 |
NBR | 10.37 | 10.06 | 10.4 | 9.95 | 10.34 | 9.78 | LONG | Above ML1 | 10.62 | 10.9 | 9.5 | 9.22 |
NDAQ | 58.72 | 58.89 | 59.19 | 58.3 | 59.25 | 58.53 | SHORT | MS Below Open | 59.61 | 59.97 | 58.17 | 57.81 |
NOV | 37.72 | 37.39 | 38.04 | 36.98 | 37.76 | 37.02 | REVERSAL | Reversal | 38.13 | 38.5 | 36.65 | 36.28 |
NFLX | 125.37 | 124.24 | 125.57 | 122.42 | 125.88 | 122.6 | SHORT | MS Above Open | 127.52 | 129.16 | 120.96 | 119.32 |
NFX | 39.15 | 38.32 | 39.22 | 37.91 | 38.76 | 37.88 | LONG | Above ML1 | 39.2 | 39.64 | 37.44 | 37 |
NEM | 18.39 | 18.24 | 18.45 | 17.85 | 18.58 | 17.9 | SHORT | MS Above Open | 18.92 | 19.26 | 17.56 | 17.22 |
NEE | 100.57 | 100.03 | 100.96 | 99.65 | 100.58 | 99.48 | LONG | ML Above Open | 101.13 | 101.68 | 98.93 | 98.38 |
NLSN | 47.46 | 46.93 | 47.49 | 46.66 | 47.19 | 46.67 | REVERSAL | Reversal Above ML1 | 47.45 | 47.71 | 46.41 | 46.15 |
NKE | 133.31 | 132.12 | 133.42 | 131.92 | 133.05 | 131.19 | LONG | Above ML1 | 133.98 | 134.91 | 130.26 | 129.33 |
NI | 19.39 | 19.23 | 19.41 | 19.14 | 19.36 | 19.1 | LONG | Above ML1 | 19.49 | 19.62 | 18.97 | 18.84 |
NSC | 94.81 | 95.2 | 95.88 | 94.15 | 96.15 | 94.25 | SHORT | MS Below Open | 97.1 | 98.05 | 93.3 | 92.35 |
NTRS | 75.02 | 75.45 | 75.62 | 74.64 | 75.82 | 75.08 | SHORT | Below MS1 | 76.19 | 76.56 | 74.71 | 74.34 |
NOC | 187.31 | 187.09 | 189.37 | 186.6 | 188.2 | 185.98 | LONG | ML Above Open | 189.31 | 190.42 | 184.87 | 183.76 |
NRG | 12.35 | 12.18 | 12.65 | 12.04 | 12.48 | 11.88 | LONG | ML Above Open | 12.78 | 13.08 | 11.58 | 11.28 |
NUE | 42.16 | 41.7 | 42.21 | 41.45 | 42.07 | 41.33 | LONG | Above ML1 | 42.44 | 42.81 | 40.96 | 40.59 |
KORS | 42.89 | 43.11 | 43.48 | 42.58 | 43.61 | 42.61 | SHORT | MS Below Open | 44.11 | 44.61 | 42.11 | 41.61 |
OXY | 76.69 | 75.88 | 76.75 | 75.01 | 76.51 | 75.25 | REVERSAL | Reversal Above ML1 | 77.14 | 77.77 | 74.62 | 73.99 |
OKE | 29.21 | 29.41 | 29.89 | 28.9 | 29.81 | 29.01 | REVERSAL | Reversal | 30.21 | 30.61 | 28.61 | 28.21 |
ORCL | 39.23 | 39.11 | 39.28 | 38.91 | 39.3 | 38.92 | SHORT | MS Above Open | 39.49 | 39.68 | 38.73 | 38.54 |
PCG | 52.93 | 53.04 | 53.3 | 52.39 | 53.36 | 52.72 | SHORT | MS Below Open | 53.68 | 54 | 52.4 | 52.08 |
PCAR | 51.59 | 51.21 | 51.68 | 50.91 | 51.63 | 50.79 | LONG | ML Above Open | 52.05 | 52.47 | 50.37 | 49.95 |
PAYX | 54.15 | 54.24 | 54.78 | 53.89 | 54.44 | 54.04 | REVERSAL | Reversal | 54.64 | 54.84 | 53.84 | 53.64 |
BTU | 11.1 | 11.33 | 11.56 | 10.88 | 11.75 | 10.91 | SHORT | MS Below Open | 12.17 | 12.59 | 10.49 | 10.07 |
PRGO | 149.21 | 150.79 | 150.88 | 147.28 | 152.16 | 149.42 | SHORT | Below MS1 | 153.53 | 154.9 | 148.05 | 146.68 |
PSX | 92.67 | 92.33 | 92.95 | 91.21 | 93.13 | 91.53 | SHORT | MS Above Open | 93.93 | 94.73 | 90.73 | 89.93 |
PNW | 63.52 | 63.33 | 63.99 | 63.17 | 63.76 | 62.9 | LONG | ML Above Open | 64.19 | 64.62 | 62.47 | 62.04 |
PXD | 149.25 | 145.98 | 149.4 | 145.98 | 147.49 | 144.47 | LONG | Above ML2 | 149 | 150.51 | 142.96 | 141.45 |
PBI | 21.34 | 21.63 | 21.76 | 21.2 | 21.86 | 21.4 | SHORT | Below MS1 | 22.09 | 22.32 | 21.17 | 20.94 |
PCL | 50.64 | 50.89 | 51.63 | 50.53 | 51.21 | 50.57 | REVERSAL | Reversal | 51.53 | 51.85 | 50.25 | 49.93 |
PPL | 34.2 | 34.2 | 34.34 | 33.82 | 34.46 | 33.94 | SHORT | MS Below Open | 34.72 | 34.98 | 33.68 | 33.42 |
PFG | 52.12 | 51.77 | 52.17 | 51.47 | 52.12 | 51.42 | LONG | ML Above Open | 52.47 | 52.82 | 51.07 | 50.72 |
PLD | 43.67 | 42.91 | 43.69 | 42.91 | 43.24 | 42.58 | LONG | Above ML2 | 43.57 | 43.9 | 42.25 | 41.92 |
PEG | 39.62 | 39.31 | 39.65 | 39.17 | 39.54 | 39.08 | LONG | Above ML1 | 39.77 | 40 | 38.85 | 38.62 |
PHM | 19.65 | 19.55 | 19.7 | 19.34 | 19.7 | 19.4 | SHORT | Reversal | 19.85 | 20 | 19.25 | 19.1 |
QEP | 15.47 | 15.82 | 15.87 | 15.39 | 16.16 | 15.48 | SHORT | Below MS1 | 16.5 | 16.84 | 15.14 | 14.8 |
PWR | 22.56 | 22.13 | 22.65 | 22.03 | 22.4 | 21.86 | LONG | Above ML1 | 22.67 | 22.94 | 21.59 | 21.32 |
QCOM | 49.3 | 48.83 | 49.32 | 48.6 | 49.22 | 48.44 | LONG | Above ML1 | 49.61 | 50 | 48.05 | 47.66 |
DGX | 69.11 | 68.78 | 69.24 | 68.21 | 69.19 | 68.37 | REVERSAL | Reversal | 69.6 | 70.01 | 67.96 | 67.55 |
RTN | 124.48 | 124.23 | 125.71 | 123.83 | 125.14 | 123.32 | LONG | ML Above Open | 126.05 | 126.96 | 122.41 | 121.5 |
RHT | 82.22 | 81.6 | 82.3 | 81.28 | 82.18 | 81.02 | LONG | Above ML1 | 82.76 | 83.34 | 80.44 | 79.86 |
REGN | 545.74 | 549.25 | 550.32 | 536.3 | 553.75 | 544.75 | SHORT | MS Below Open | 558.25 | 562.75 | 540.25 | 535.75 |
RSG | 44.31 | 44.18 | 44.49 | 43.92 | 44.37 | 43.99 | REVERSAL | Reversal | 44.56 | 44.75 | 43.8 | 43.61 |
RAI | 46.13 | 46.27 | 46.41 | 45.85 | 46.6 | 45.94 | SHORT | MS Below Open | 46.93 | 47.26 | 45.61 | 45.28 |
ROST | 53.09 | 52.53 | 53.2 | 52.23 | 53.02 | 52.04 | LONG | Above ML1 | 53.51 | 54 | 51.55 | 51.06 |
RDC | 20.46 | 20.23 | 20.61 | 20.03 | 20.51 | 19.95 | LONG | ML Above Open | 20.79 | 21.07 | 19.67 | 19.39 |
SNDK | 75.88 | 74.11 | 75.99 | 73.84 | 74.44 | 73.78 | LONG | Above ML3 | 74.77 | 75.1 | 73.45 | 73.12 |
SEE | 45.53 | 45.25 | 45.71 | 45.11 | 45.56 | 44.94 | LONG | ML Above Open | 45.87 | 46.18 | 44.63 | 44.32 |
SRE | 100.06 | 99.53 | 100.14 | 98.8 | 100.04 | 99.02 | REVERSAL | Reversal Above ML1 | 100.55 | 101.06 | 98.51 | 98 |
SPG | 188.66 | 187.04 | 188.69 | 185.01 | 188.74 | 185.34 | SHORT | MS Above Open | 190.44 | 192.14 | 183.64 | 181.94 |
SO | 45.18 | 44.84 | 45.24 | 44.68 | 45.05 | 44.63 | LONG | Above ML1 | 45.26 | 45.47 | 44.42 | 44.21 |
LUV | 47.04 | 46 | 47.08 | 45.9 | 46.28 | 45.72 | LONG | Above ML3 | 46.56 | 46.84 | 45.44 | 45.16 |
STJ | 62.97 | 63.58 | 63.78 | 62.73 | 63.98 | 63.18 | SHORT | Below MS1 | 64.38 | 64.78 | 62.78 | 62.38 |
SWK | 110.15 | 109.44 | 110.23 | 109.05 | 109.92 | 108.96 | LONG | Above ML1 | 110.4 | 110.88 | 108.48 | 108 |
SPLS | 12.18 | 12.19 | 12.26 | 12.02 | 12.33 | 12.05 | SHORT | MS Below Open | 12.47 | 12.61 | 11.91 | 11.77 |
HOT | 72.84 | 71.76 | 72.91 | 71.6 | 72.3 | 71.22 | LONG | Above ML2 | 72.84 | 73.38 | 70.68 | 70.14 |
STT | 72.43 | 72.95 | 73.27 | 71.98 | 73.32 | 72.58 | SHORT | Below MS1 | 73.69 | 74.06 | 72.21 | 71.84 |
SYK | 96.79 | 97.34 | 97.86 | 96.46 | 98.05 | 96.63 | SHORT | MS Below Open | 98.76 | 99.47 | 95.92 | 95.21 |
STI | 44 | 43.74 | 44.23 | 43.51 | 44 | 43.48 | LONG | Above ML1 | 44.26 | 44.52 | 43.22 | 42.96 |
SYMC | 19.74 | 19.56 | 19.76 | 19.56 | 19.68 | 19.44 | LONG | Above ML1 | 19.8 | 19.92 | 19.32 | 19.2 |
SYY | 41.04 | 41.34 | 41.41 | 40.98 | 41.56 | 41.12 | SHORT | Below MS1 | 41.78 | 42 | 40.9 | 40.68 |
TGT | 72.81 | 73.08 | 73.43 | 72.25 | 73.77 | 72.39 | SHORT | MS Below Open | 74.46 | 75.15 | 71.7 | 71.01 |
TEL | 67.6 | 67.2 | 67.91 | 67.2 | 67.49 | 66.91 | LONG | Above ML1 | 67.78 | 68.07 | 66.62 | 66.33 |
THC | 34.94 | 33.49 | 34.98 | 33.35 | 34 | 32.98 | LONG | Above ML2 | 34.51 | 35.02 | 32.47 | 31.96 |
TDC | 30.63 | 29.95 | 30.67 | 29.77 | 30.33 | 29.57 | LONG | Above ML1 | 30.71 | 31.09 | 29.19 | 28.81 |
TSO | 117.81 | 115.77 | 117.86 | 114.08 | 117.31 | 114.23 | REVERSAL | Reversal Above ML1 | 118.85 | 120.39 | 112.69 | 111.15 |
TXT | 42.72 | 42.82 | 43.3 | 42.61 | 43.11 | 42.53 | LONG | ML Below Open | 43.4 | 43.69 | 42.24 | 41.95 |
TRV | 115.68 | 114.93 | 116.36 | 115.14 | 115.38 | 114.48 | LONG | Above ML1 | 115.83 | 116.28 | 114.03 | 113.58 |
TMO | 138.35 | 138.65 | 139.67 | 137.16 | 139.5 | 137.8 | REVERSAL | Reversal | 140.35 | 141.2 | 136.95 | 136.1 |
TJX | 70.78 | 71.11 | 71.73 | 70.4 | 71.7 | 70.52 | REVERSAL | Reversal | 72.29 | 72.88 | 69.93 | 69.34 |
TSN | 50.65 | 50 | 50.78 | 50.05 | 50.46 | 49.54 | LONG | Above ML1 | 50.92 | 51.38 | 49.08 | 48.62 |
TYC | 34.99 | 35.39 | 35.52 | 34.78 | 35.6 | 35.18 | SHORT | Below MS1 | 35.81 | 36.02 | 34.97 | 34.76 |
UA | 87.18 | 86.79 | 87.69 | 86.11 | 87.64 | 85.94 | LONG | ML Above Open | 88.49 | 89.34 | 85.09 | 84.24 |
UNP | 84.4 | 83.99 | 85 | 83.12 | 84.52 | 83.46 | REVERSAL | Reversal | 85.05 | 85.58 | 82.93 | 82.4 |
UNH | 116.26 | 113.53 | 116.37 | 113.05 | 114.47 | 112.59 | LONG | Above ML2 | 115.41 | 116.35 | 111.65 | 110.71 |
UPS | 104.38 | 103.51 | 104.5 | 103.15 | 104.03 | 102.99 | LONG | Above ML1 | 104.55 | 105.07 | 102.47 | 101.95 |
MLM | 159.34 | 158.24 | 160.18 | 156.85 | 159.39 | 157.09 | REVERSAL | Reversal | 160.54 | 161.69 | 155.94 | 154.79 |
UTX | 96.7 | 96.04 | 97.45 | 96.02 | 96.57 | 95.51 | LONG | Above ML1 | 97.1 | 97.63 | 94.98 | 94.45 |
UNM | 37.13 | 36.9 | 37.15 | 36.43 | 37.09 | 36.71 | REVERSAL | Reversal Above ML1 | 37.28 | 37.47 | 36.52 | 36.33 |
VLO | 72.57 | 72.48 | 72.9 | 71.26 | 73.17 | 71.79 | SHORT | MS Above Open | 73.86 | 74.55 | 71.1 | 70.41 |
VTR | 53.96 | 53.68 | 54.33 | 53.63 | 54.11 | 53.25 | LONG | ML Above Open | 54.54 | 54.97 | 52.82 | 52.39 |
VRSN | 90.9 | 89.44 | 91.1 | 89.44 | 89.99 | 88.89 | LONG | Above ML2 | 90.54 | 91.09 | 88.34 | 87.79 |
VRTX | 130.36 | 131 | 132.81 | 128.04 | 132.59 | 129.41 | REVERSAL | Reversal | 134.18 | 135.77 | 127.82 | 126.23 |
WMT | 58.99 | 59.2 | 59.29 | 58.65 | 59.65 | 58.75 | SHORT | MS Below Open | 60.1 | 60.55 | 58.3 | 57.85 |
WFC | 55.71 | 55.51 | 55.77 | 55.27 | 55.76 | 55.26 | LONG | ML Above Open | 56.01 | 56.26 | 55.01 | 54.76 |
WDC | 63.93 | 62.43 | 64.01 | 62.41 | 63.08 | 61.78 | LONG | Above ML2 | 63.73 | 64.38 | 61.13 | 60.48 |
WU | 19.2 | 18.97 | 19.3 | 18.95 | 19.09 | 18.85 | LONG | Above ML1 | 19.21 | 19.33 | 18.73 | 18.61 |
WFM | 30.07 | 29.21 | 30.15 | 29.2 | 29.53 | 28.89 | LONG | Above ML2 | 29.85 | 30.17 | 28.57 | 28.25 |
WEC | 49.91 | 49.69 | 49.94 | 49.25 | 49.99 | 49.39 | SHORT | MS Above Open | 50.29 | 50.59 | 49.09 | 48.79 |
WYN | 76.63 | 76.47 | 77.55 | 75.45 | 77.02 | 75.92 | REVERSAL | Reversal | 77.57 | 78.12 | 75.37 | 74.82 |
XEL | 35.97 | 35.8 | 36.01 | 35.71 | 35.99 | 35.61 | LONG | ML Above Open | 36.18 | 36.37 | 35.42 | 35.23 |
XRX | 10.69 | 10.58 | 10.72 | 10.53 | 10.67 | 10.49 | LONG | Above ML1 | 10.76 | 10.85 | 10.4 | 10.31 |
XLNX | 50.24 | 49.87 | 50.47 | 49.65 | 50.14 | 49.6 | LONG | Above ML1 | 50.41 | 50.68 | 49.33 | 49.06 |
XYL | 37.64 | 37.37 | 37.76 | 37.32 | 37.58 | 37.16 | LONG | Above ML1 | 37.79 | 38 | 36.95 | 36.74 |
ZION | 30.41 | 30.11 | 30.45 | 30.02 | 30.31 | 29.91 | LONG | Above ML1 | 30.51 | 30.71 | 29.71 | 29.51 |