This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.31 | 45.08 | 45.64 | 45 | 45.4 | 44.76 | LONG | ML Above Open | 45.72 | 46.04 | 44.44 | 44.12 |
ABBV | 55.78 | 56 | 56.65 | 55.65 | 56.64 | 55.36 | LONG | ML Below Open | 57.28 | 57.92 | 54.72 | 54.08 |
ACE | 114.73 | 115.12 | 115.55 | 113.65 | 115.84 | 114.4 | SHORT | MS Below Open | 116.56 | 117.28 | 113.68 | 112.96 |
ACN | 107.6 | 107.14 | 108.5 | 106.84 | 108 | 106.28 | LONG | ML Above Open | 108.86 | 109.72 | 105.42 | 104.56 |
ADBE | 88.96 | 90.41 | 90.43 | 88.51 | 91.32 | 89.5 | SHORT | Below MS1 | 92.23 | 93.14 | 88.59 | 87.68 |
AET | 104.82 | 103.59 | 105.55 | 103.16 | 104.55 | 102.63 | LONG | Above ML1 | 105.51 | 106.47 | 101.67 | 100.71 |
APD | 132.51 | 133.5 | 134.02 | 132.03 | 134.59 | 132.41 | SHORT | MS Below Open | 135.68 | 136.77 | 131.32 | 130.23 |
AKAM | 53.7 | 53.39 | 54.28 | 53.08 | 54.06 | 52.72 | LONG | ML Above Open | 54.73 | 55.4 | 52.05 | 51.38 |
AA | 9.17 | 8.79 | 9.34 | 8.74 | 8.91 | 8.67 | LONG | Above ML3 | 9.03 | 9.15 | 8.55 | 8.43 |
ALXN | 187.63 | 183.6 | 189.74 | 182.19 | 186.21 | 180.99 | LONG | Above ML1 | 188.82 | 191.43 | 178.38 | 175.77 |
ATI | 13.58 | 11.94 | 13.78 | 11.92 | 12.17 | 11.71 | LONG | Above ML3 | 12.4 | 12.63 | 11.48 | 11.25 |
MO | 57.18 | 57.48 | 57.66 | 56.83 | 57.92 | 57.04 | SHORT | MS Below Open | 58.36 | 58.8 | 56.6 | 56.16 |
AEE | 41.71 | 42.58 | 42.66 | 41.55 | 42.86 | 42.3 | SHORT | Below MS3 | 43.14 | 43.42 | 42.02 | 41.74 |
AEP | 54.88 | 56.38 | 56.33 | 54.81 | 56.87 | 55.89 | SHORT | Below MS3 | 57.36 | 57.85 | 55.4 | 54.91 |
AXP | 70.11 | 69.74 | 70.65 | 69.61 | 70.22 | 69.26 | LONG | ML Above Open | 70.7 | 71.18 | 68.78 | 68.3 |
AIG | 60.98 | 62.07 | 62.25 | 60.9 | 62.56 | 61.58 | SHORT | Below MS2 | 63.05 | 63.54 | 61.09 | 60.6 |
AMP | 108.79 | 108.79 | 110.2 | 108.41 | 109.88 | 107.7 | LONG | ML Above Open | 110.97 | 112.06 | 106.61 | 105.52 |
ABC | 101.95 | 100.93 | 102.42 | 100.62 | 101.52 | 100.34 | LONG | Above ML1 | 102.11 | 102.7 | 99.75 | 99.16 |
AME | 54.08 | 53.93 | 54.43 | 53.85 | 54.38 | 53.48 | LONG | ML Above Open | 54.83 | 55.28 | 53.03 | 52.58 |
AMGN | 159.67 | 158.99 | 160.85 | 157 | 160.5 | 157.48 | REVERSAL | Reversal | 162.01 | 163.52 | 155.97 | 154.46 |
APC | 51.23 | 50.48 | 52.4 | 49.89 | 51.54 | 49.42 | LONG | ML Above Open | 52.6 | 53.66 | 48.36 | 47.3 |
ADI | 57.15 | 56.67 | 57.51 | 56.44 | 57.3 | 56.04 | LONG | ML Above Open | 57.93 | 58.56 | 55.41 | 54.78 |
AON | 93.83 | 94.23 | 94.39 | 93.51 | 94.85 | 93.61 | SHORT | MS Below Open | 95.47 | 96.09 | 92.99 | 92.37 |
APA | 46.19 | 44.59 | 46.54 | 44.39 | 45.24 | 43.94 | LONG | Above ML2 | 45.89 | 46.54 | 43.29 | 42.64 |
AIV | 37.62 | 38.25 | 38.4 | 37.62 | 38.52 | 37.98 | SHORT | Below MS2 | 38.79 | 39.06 | 37.71 | 37.44 |
ADSK | 63.24 | 63.23 | 63.92 | 63.03 | 63.85 | 62.61 | LONG | ML Above Open | 64.47 | 65.09 | 61.99 | 61.37 |
ADP | 85.46 | 85.08 | 86.3 | 84.7 | 85.75 | 84.41 | LONG | ML Above Open | 86.42 | 87.09 | 83.74 | 83.07 |
AVGO | 147.33 | 146.11 | 149.44 | 145.19 | 147.49 | 144.73 | LONG | ML Above Open | 148.87 | 150.25 | 143.35 | 141.97 |
AVP | 4.28 | 4.22 | 4.41 | 4.2 | 4.34 | 4.1 | LONG | ML Above Open | 4.46 | 4.58 | 3.98 | 3.86 |
BHI | 51.68 | 52.76 | 53.49 | 51.35 | 53.92 | 51.6 | SHORT | MS Below Open | 55.08 | 56.24 | 50.44 | 49.28 |
BAC | 17.2 | 17.15 | 17.41 | 16.96 | 17.31 | 16.99 | REVERSAL | Reversal | 17.47 | 17.63 | 16.83 | 16.67 |
BK | 42.27 | 42.42 | 42.74 | 42.04 | 42.77 | 42.07 | SHORT | MS Below Open | 43.12 | 43.47 | 41.72 | 41.37 |
BAX | 37.28 | 36.84 | 37.61 | 36.67 | 37.11 | 36.57 | LONG | Above ML1 | 37.38 | 37.65 | 36.3 | 36.03 |
BBT | 37.56 | 37.22 | 38.08 | 37.05 | 37.55 | 36.89 | LONG | Above ML1 | 37.88 | 38.21 | 36.56 | 36.23 |
BDX | 154.35 | 152.73 | 154.79 | 152.05 | 153.25 | 152.21 | REVERSAL | Reversal Above ML1 | 153.77 | 154.29 | 151.69 | 151.17 |
BBBY | 53.88 | 53.54 | 54.41 | 53.15 | 54.16 | 52.92 | LONG | ML Above Open | 54.78 | 55.4 | 52.3 | 51.68 |
BIIB | 289.88 | 285.36 | 291.22 | 284.68 | 288.18 | 282.54 | LONG | Above ML1 | 291 | 293.82 | 279.72 | 276.9 |
HRB | 33.17 | 32.57 | 33.36 | 32.44 | 33.05 | 32.09 | LONG | Above ML1 | 33.53 | 34.01 | 31.61 | 31.13 |
BXP | 122.92 | 123.49 | 124.6 | 121.93 | 124.22 | 122.76 | REVERSAL | Reversal | 124.95 | 125.68 | 122.03 | 121.3 |
BSX | 18.44 | 18.47 | 18.66 | 18.35 | 18.63 | 18.31 | LONG | ML Below Open | 18.79 | 18.95 | 18.15 | 17.99 |
BMY | 68.94 | 68.56 | 69.42 | 68.17 | 69.05 | 68.07 | LONG | ML Above Open | 69.54 | 70.03 | 67.58 | 67.09 |
BRCM | 57.94 | 57.46 | 58.48 | 57.2 | 57.76 | 57.16 | LONG | Above ML1 | 58.06 | 58.36 | 56.86 | 56.56 |
CHRW | 61.51 | 60.64 | 61.66 | 60.23 | 61.25 | 60.03 | LONG | Above ML1 | 61.86 | 62.47 | 59.42 | 58.81 |
CA | 27.69 | 27.55 | 27.88 | 27.5 | 27.82 | 27.28 | LONG | ML Above Open | 28.09 | 28.36 | 27.01 | 26.74 |
COG | 17.68 | 17.22 | 18 | 17.04 | 17.61 | 16.83 | LONG | Above ML1 | 18 | 18.39 | 16.44 | 16.05 |
COF | 75.61 | 75.39 | 76.45 | 75.18 | 76.12 | 74.66 | LONG | ML Above Open | 76.85 | 77.58 | 73.93 | 73.2 |
CAH | 87.14 | 87.66 | 88.05 | 86.87 | 88.3 | 87.02 | SHORT | MS Below Open | 88.94 | 89.58 | 86.38 | 85.74 |
CCL | 50.96 | 50.73 | 51.21 | 50.57 | 51.06 | 50.4 | LONG | ML Above Open | 51.39 | 51.72 | 50.07 | 49.74 |
CAT | 66.38 | 65.98 | 67.09 | 65.91 | 66.62 | 65.34 | LONG | ML Above Open | 67.26 | 67.9 | 64.7 | 64.06 |
CBS | 48.53 | 48.45 | 49.05 | 48.23 | 48.97 | 47.93 | LONG | ML Above Open | 49.49 | 50.01 | 47.41 | 46.89 |
CELG | 112.42 | 111.22 | 113.5 | 110.59 | 112.29 | 110.15 | LONG | Above ML1 | 113.36 | 114.43 | 109.08 | 108.01 |
CNP | 16.14 | 16.41 | 16.53 | 16.07 | 16.54 | 16.28 | SHORT | Below MS2 | 16.67 | 16.8 | 16.15 | 16.02 |
CTL | 25.99 | 26.39 | 26.58 | 25.93 | 26.64 | 26.14 | SHORT | Below MS1 | 26.89 | 27.14 | 25.89 | 25.64 |
CERN | 60.11 | 59.66 | 60.44 | 59.12 | 60.11 | 59.21 | REVERSAL | Reversal Above ML1 | 60.56 | 61.01 | 58.76 | 58.31 |
SCHW | 33.26 | 33.01 | 33.65 | 32.88 | 33.39 | 32.63 | LONG | ML Above Open | 33.77 | 34.15 | 32.25 | 31.87 |
CHK | 4.56 | 4.39 | 4.67 | 4.34 | 4.54 | 4.24 | LONG | Above ML1 | 4.69 | 4.84 | 4.09 | 3.94 |
CVX | 89.3 | 88 | 90.46 | 87.61 | 89.22 | 86.78 | LONG | Above ML1 | 90.44 | 91.66 | 85.56 | 84.34 |
CI | 139.23 | 137.12 | 139.78 | 136.44 | 138.06 | 136.18 | LONG | Above ML2 | 139 | 139.94 | 135.24 | 134.3 |
XEC | 106.42 | 103.55 | 107.42 | 102.85 | 105.17 | 101.93 | LONG | Above ML1 | 106.79 | 108.41 | 100.31 | 98.69 |
CSCO | 26.77 | 26.74 | 27.04 | 26.66 | 26.98 | 26.5 | LONG | ML Above Open | 27.22 | 27.46 | 26.26 | 26.02 |
CTXS | 76.84 | 76.37 | 77.43 | 76.25 | 77.32 | 75.42 | LONG | ML Above Open | 78.27 | 79.22 | 74.47 | 73.52 |
CME | 94.92 | 94.08 | 95.95 | 93.51 | 95.32 | 92.84 | LONG | ML Above Open | 96.56 | 97.8 | 91.6 | 90.36 |
COH | 31.12 | 30.52 | 31.26 | 30.07 | 31 | 30.04 | LONG | Above ML1 | 31.48 | 31.96 | 29.56 | 29.08 |
KO | 42.76 | 42.73 | 43.07 | 42.53 | 43 | 42.46 | LONG | ML Above Open | 43.27 | 43.54 | 42.19 | 41.92 |
CCE | 49.65 | 49.64 | 50.3 | 49.58 | 49.99 | 49.29 | LONG | ML Above Open | 50.34 | 50.69 | 48.94 | 48.59 |
CMCSA | 59.67 | 58.2 | 60.27 | 58.2 | 58.71 | 57.69 | LONG | Above ML2 | 59.22 | 59.73 | 57.18 | 56.67 |
CMA | 42.63 | 42.46 | 43.17 | 42.2 | 42.95 | 41.97 | LONG | ML Above Open | 43.44 | 43.93 | 41.48 | 40.99 |
CAG | 40.32 | 40.34 | 40.71 | 40.01 | 40.68 | 40 | LONG | ML Below Open | 41.02 | 41.36 | 39.66 | 39.32 |
CNX | 7.6 | 6.85 | 7.89 | 6.85 | 7.08 | 6.62 | LONG | Above ML3 | 7.31 | 7.54 | 6.39 | 6.16 |
ED | 61.15 | 62.87 | 62.99 | 60.96 | 63.32 | 62.42 | SHORT | Below MS3 | 63.77 | 64.22 | 61.97 | 61.52 |
GLW | 17.69 | 17.75 | 17.99 | 17.59 | 17.9 | 17.6 | REVERSAL | Reversal | 18.05 | 18.2 | 17.45 | 17.3 |
COST | 161.86 | 160.44 | 163.41 | 160.61 | 162.06 | 158.82 | LONG | ML Above Open | 163.68 | 165.3 | 157.2 | 155.58 |
CSX | 24.7 | 25.03 | 25.32 | 24.64 | 25.32 | 24.74 | SHORT | Reversal Below MS1 | 25.61 | 25.9 | 24.45 | 24.16 |
CMI | 90.16 | 90.21 | 90.26 | 89.48 | 90.93 | 89.49 | SHORT | MS Below Open | 91.65 | 92.37 | 88.77 | 88.05 |
DHI | 32.35 | 32.05 | 32.64 | 31.92 | 32.42 | 31.68 | LONG | ML Above Open | 32.79 | 33.16 | 31.31 | 30.94 |
DHR | 94.65 | 94.63 | 95.44 | 94.31 | 95.31 | 93.95 | LONG | ML Above Open | 95.99 | 96.67 | 93.27 | 92.59 |
DRI | 57.75 | 58.22 | 58.7 | 57.58 | 58.83 | 57.61 | SHORT | MS Below Open | 59.44 | 60.05 | 57 | 56.39 |
DVA | 71 | 70.81 | 71.29 | 70.58 | 71.28 | 70.34 | LONG | ML Above Open | 71.75 | 72.22 | 69.87 | 69.4 |
DE | 78.6 | 79.2 | 79.37 | 78.18 | 79.88 | 78.52 | SHORT | MS Below Open | 80.56 | 81.24 | 77.84 | 77.16 |
DLPH | 84.42 | 84.36 | 85.43 | 84.23 | 85.39 | 83.33 | LONG | ML Above Open | 86.42 | 87.45 | 82.3 | 81.27 |
DAL | 51.28 | 49.71 | 51.92 | 49.54 | 50.25 | 49.17 | LONG | Above ML2 | 50.79 | 51.33 | 48.63 | 48.09 |
DNR | 2.86 | 2.7 | 2.9 | 2.65 | 2.82 | 2.58 | LONG | Above ML1 | 2.94 | 3.06 | 2.46 | 2.34 |
DVN | 35.51 | 35.1 | 36.7 | 34.7 | 35.85 | 34.35 | LONG | ML Above Open | 36.6 | 37.35 | 33.6 | 32.85 |
DO | 20.49 | 19.98 | 20.92 | 19.81 | 20.36 | 19.6 | LONG | Above ML1 | 20.74 | 21.12 | 19.22 | 18.84 |
DFS | 54.27 | 54.09 | 54.95 | 54.09 | 54.53 | 53.65 | LONG | ML Above Open | 54.97 | 55.41 | 53.21 | 52.77 |
DISCA | 28.39 | 28.44 | 28.82 | 28.04 | 28.83 | 28.05 | SHORT | MS Below Open | 29.22 | 29.61 | 27.66 | 27.27 |
DOW | 54.91 | 56.28 | 56.58 | 54.35 | 56.89 | 55.67 | SHORT | Below MS2 | 57.5 | 58.11 | 55.06 | 54.45 |
DPS | 91.08 | 90.8 | 91.67 | 90.26 | 91.53 | 90.07 | LONG | ML Above Open | 92.26 | 92.99 | 89.34 | 88.61 |
DTE | 78.92 | 80.14 | 80.27 | 78.61 | 80.72 | 79.56 | SHORT | Below MS2 | 81.3 | 81.88 | 78.98 | 78.4 |
DD | 74.55 | 72.97 | 74.57 | 71.76 | 74.03 | 71.91 | REVERSAL | Reversal Above ML1 | 75.09 | 76.15 | 70.85 | 69.79 |
DUK | 67.43 | 68.45 | 68.46 | 67.31 | 69.01 | 67.89 | SHORT | Below MS1 | 69.57 | 70.13 | 67.33 | 66.77 |
ETFC | 29.85 | 29.61 | 30.15 | 29.42 | 29.97 | 29.25 | LONG | ML Above Open | 30.33 | 30.69 | 28.89 | 28.53 |
ETN | 52.14 | 52.64 | 53.05 | 52.02 | 53.09 | 52.19 | SHORT | Below MS1 | 53.54 | 53.99 | 51.74 | 51.29 |
EBAY | 28.57 | 28.28 | 28.9 | 28.23 | 28.53 | 28.03 | LONG | Above ML1 | 28.78 | 29.03 | 27.78 | 27.53 |
ECL | 115.96 | 116.69 | 117.29 | 115.63 | 117.31 | 116.07 | SHORT | Below MS1 | 117.93 | 118.55 | 115.45 | 114.83 |
EIX | 59.02 | 59.31 | 59.56 | 58.87 | 59.71 | 58.91 | SHORT | MS Below Open | 60.11 | 60.51 | 58.51 | 58.11 |
EW | 163.57 | 162.43 | 165.97 | 161.41 | 164.46 | 160.4 | LONG | ML Above Open | 166.49 | 168.52 | 158.37 | 156.34 |
EA | 66.37 | 67.51 | 67.89 | 66.08 | 68.88 | 66.14 | SHORT | MS Below Open | 70.25 | 71.62 | 64.77 | 63.4 |
EMC | 26.05 | 26 | 26.21 | 25.99 | 26.15 | 25.85 | LONG | ML Above Open | 26.3 | 26.45 | 25.7 | 25.55 |
EMR | 46.97 | 47.39 | 47.6 | 46.88 | 47.79 | 46.99 | SHORT | Below MS1 | 48.19 | 48.59 | 46.59 | 46.19 |
ESV | 15.07 | 14.79 | 15.27 | 14.72 | 15.15 | 14.43 | LONG | ML Above Open | 15.51 | 15.87 | 14.07 | 13.71 |
ETR | 65.71 | 67.97 | 68.04 | 65.66 | 68.73 | 67.21 | SHORT | Below MS2 | 69.49 | 70.25 | 66.45 | 65.69 |
EOG | 78.18 | 77.83 | 80.15 | 77.4 | 79.02 | 76.64 | LONG | ML Above Open | 80.21 | 81.4 | 75.45 | 74.26 |
EQT | 52.33 | 51.58 | 53.18 | 51.12 | 53.09 | 50.07 | LONG | ML Above Open | 54.6 | 56.11 | 48.56 | 47.05 |
EQR | 77.21 | 77.55 | 78 | 76.98 | 78.11 | 76.99 | SHORT | MS Below Open | 78.67 | 79.23 | 76.43 | 75.87 |
EXPE | 125.61 | 124.8 | 126.6 | 123.12 | 126.12 | 123.48 | REVERSAL | Reversal | 127.44 | 128.76 | 122.16 | 120.84 |
EXPD | 46.89 | 46.46 | 47.42 | 45.98 | 46.86 | 46.06 | REVERSAL | Reversal Above ML1 | 47.26 | 47.66 | 45.66 | 45.26 |
ESRX | 85.99 | 85.37 | 86.45 | 85.16 | 86.1 | 84.64 | LONG | ML Above Open | 86.83 | 87.56 | 83.91 | 83.18 |
XOM | 75.69 | 75.8 | 77.5 | 75.52 | 76.61 | 74.99 | LONG | ML Below Open | 77.42 | 78.23 | 74.18 | 73.37 |
FFIV | 99.06 | 100.14 | 100.52 | 98.85 | 100.97 | 99.31 | SHORT | Below MS1 | 101.8 | 102.63 | 98.48 | 97.65 |
FB | 105.42 | 105.05 | 106.4 | 104.41 | 106.09 | 104.01 | LONG | ML Above Open | 107.13 | 108.17 | 102.97 | 101.93 |
FDX | 148.49 | 146.8 | 149.7 | 146.78 | 148.04 | 145.56 | LONG | Above ML1 | 149.28 | 150.52 | 144.32 | 143.08 |
FIS | 62.88 | 63.41 | 63.6 | 62.78 | 63.91 | 62.91 | SHORT | Below MS1 | 64.41 | 64.91 | 62.41 | 61.91 |
FITB | 20.07 | 19.77 | 20.27 | 19.68 | 19.97 | 19.57 | LONG | Above ML1 | 20.17 | 20.37 | 19.37 | 19.17 |
FE | 31.55 | 32.07 | 32.07 | 31.52 | 32.37 | 31.77 | SHORT | Below MS1 | 32.67 | 32.97 | 31.47 | 31.17 |
BEN | 38.47 | 38.51 | 39.04 | 38.36 | 38.92 | 38.1 | LONG | ML Below Open | 39.33 | 39.74 | 37.69 | 37.28 |
FTR | 4.88 | 4.94 | 4.96 | 4.86 | 4.99 | 4.89 | SHORT | Below MS1 | 5.04 | 5.09 | 4.84 | 4.79 |
GME | 32.01 | 32.55 | 32.9 | 31.47 | 33.18 | 31.92 | SHORT | MS Below Open | 33.81 | 34.44 | 31.29 | 30.66 |
GCI | 16.9 | 16.81 | 17.45 | 16.62 | 17 | 16.62 | LONG | ML Above Open | 17.19 | 17.38 | 16.43 | 16.24 |
GPS | 26.44 | 26.77 | 27.05 | 26.38 | 27.14 | 26.4 | SHORT | MS Below Open | 27.51 | 27.88 | 26.03 | 25.66 |
GRMN | 37.12 | 37.36 | 37.6 | 37.03 | 37.68 | 37.04 | SHORT | MS Below Open | 38 | 38.32 | 36.72 | 36.4 |
GE | 30.65 | 30.44 | 30.93 | 30.37 | 30.67 | 30.21 | LONG | ML Above Open | 30.9 | 31.13 | 29.98 | 29.75 |
GGP | 26.1 | 26.44 | 26.57 | 26.08 | 26.66 | 26.22 | SHORT | Below MS1 | 26.88 | 27.1 | 26 | 25.78 |
GIS | 58.78 | 58.59 | 59.11 | 58.28 | 58.94 | 58.24 | LONG | ML Above Open | 59.29 | 59.64 | 57.89 | 57.54 |
GNW | 4.04 | 4 | 4.12 | 3.95 | 4.11 | 3.89 | LONG | ML Above Open | 4.22 | 4.33 | 3.78 | 3.67 |
GS | 182.11 | 180.99 | 183.93 | 180.31 | 182.65 | 179.33 | LONG | ML Above Open | 184.31 | 185.97 | 177.67 | 176.01 |
GOOG | 749.46 | 752.85 | 755.85 | 743.83 | 760.96 | 744.74 | SHORT | MS Below Open | 769.07 | 777.18 | 736.63 | 728.52 |
HAL | 38.15 | 38.12 | 38.78 | 37.68 | 38.72 | 37.52 | LONG | ML Above Open | 39.32 | 39.92 | 36.92 | 36.32 |
HCP | 35.2 | 35.98 | 36.06 | 35.18 | 36.27 | 35.69 | SHORT | Below MS2 | 36.56 | 36.85 | 35.4 | 35.11 |
HCN | 62.81 | 64.08 | 64.22 | 62.75 | 64.53 | 63.63 | SHORT | Below MS2 | 64.98 | 65.43 | 63.18 | 62.73 |
HP | 52.62 | 51.7 | 53.06 | 51.45 | 52.64 | 50.76 | LONG | ML Above Open | 53.58 | 54.52 | 49.82 | 48.88 |
HES | 52.48 | 51.62 | 53.11 | 51.1 | 52.54 | 50.7 | LONG | ML Above Open | 53.46 | 54.38 | 49.78 | 48.86 |
HPQ | 12.36 | 12.1 | 12.38 | 12.12 | 12.27 | 11.93 | LONG | Above ML1 | 12.44 | 12.61 | 11.76 | 11.59 |
HD | 132.54 | 131.96 | 133.59 | 131.8 | 133.04 | 130.88 | LONG | ML Above Open | 134.12 | 135.2 | 129.8 | 128.72 |
HON | 101.76 | 102.16 | 102.34 | 101.3 | 102.87 | 101.45 | SHORT | MS Below Open | 103.58 | 104.29 | 100.74 | 100.03 |
HST | 16.13 | 15.91 | 16.24 | 15.89 | 16.08 | 15.74 | LONG | Above ML1 | 16.25 | 16.42 | 15.57 | 15.4 |
HUM | 172.02 | 171.02 | 173.14 | 170.24 | 172.21 | 169.83 | LONG | ML Above Open | 173.4 | 174.59 | 168.64 | 167.45 |
ITW | 93.29 | 92.39 | 94.02 | 92.22 | 93.01 | 91.77 | LONG | Above ML1 | 93.63 | 94.25 | 91.15 | 90.53 |
IBM | 136.78 | 137.01 | 137.85 | 135.72 | 138.09 | 135.93 | SHORT | MS Below Open | 139.17 | 140.25 | 134.85 | 133.77 |
IP | 38.76 | 39.34 | 39.51 | 38.72 | 39.69 | 38.99 | SHORT | Below MS1 | 40.04 | 40.39 | 38.64 | 38.29 |
IPG | 23.29 | 23.21 | 23.46 | 23.11 | 23.4 | 23.02 | LONG | ML Above Open | 23.59 | 23.78 | 22.83 | 22.64 |
INTU | 96.99 | 98.02 | 98.55 | 96.96 | 98.92 | 97.12 | SHORT | Below MS1 | 99.82 | 100.72 | 96.22 | 95.32 |
IVZ | 32.79 | 32.51 | 33.19 | 32.26 | 32.85 | 32.17 | LONG | ML Above Open | 33.19 | 33.53 | 31.83 | 31.49 |
JBL | 24.42 | 24.24 | 24.69 | 24.19 | 24.54 | 23.94 | LONG | ML Above Open | 24.84 | 25.14 | 23.64 | 23.34 |
JNJ | 102.64 | 102.3 | 103.34 | 101.8 | 102.85 | 101.75 | LONG | ML Above Open | 103.4 | 103.95 | 101.2 | 100.65 |
JCI | 40.96 | 40.71 | 41.43 | 40.7 | 41.13 | 40.29 | LONG | ML Above Open | 41.55 | 41.97 | 39.87 | 39.45 |
JPM | 65.61 | 65.63 | 66.5 | 65.08 | 66.14 | 65.12 | REVERSAL | Reversal | 66.65 | 67.16 | 64.61 | 64.1 |
KEY | 13.01 | 12.88 | 13.22 | 12.81 | 13.03 | 12.73 | LONG | ML Above Open | 13.18 | 13.33 | 12.58 | 12.43 |
KMB | 120.33 | 120.39 | 121.45 | 119.77 | 121.33 | 119.45 | LONG | ML Below Open | 122.27 | 123.21 | 118.51 | 117.57 |
KIM | 25.22 | 25.56 | 25.68 | 25.2 | 25.78 | 25.34 | SHORT | Below MS1 | 26 | 26.22 | 25.12 | 24.9 |
KMI | 17.01 | 16.55 | 17.45 | 16.5 | 17.05 | 16.05 | LONG | ML Above Open | 17.55 | 18.05 | 15.55 | 15.05 |
KLAC | 68.49 | 67.58 | 68.99 | 67.47 | 68.01 | 67.15 | LONG | Above ML2 | 68.44 | 68.87 | 66.72 | 66.29 |
KSS | 48.18 | 47.45 | 48.67 | 47.31 | 48.01 | 46.89 | LONG | Above ML1 | 48.57 | 49.13 | 46.33 | 45.77 |
LRCX | 80.03 | 78 | 80.68 | 78.09 | 78.84 | 77.16 | LONG | Above ML2 | 79.68 | 80.52 | 76.32 | 75.48 |
LEN | 49.78 | 49.38 | 50.24 | 49.22 | 49.91 | 48.85 | LONG | ML Above Open | 50.44 | 50.97 | 48.32 | 47.79 |
LLY | 84.91 | 84.26 | 85.51 | 83.36 | 85.15 | 83.37 | REVERSAL | Reversal | 86.04 | 86.93 | 82.48 | 81.59 |
LNC | 52.73 | 52.2 | 53.32 | 52.09 | 52.8 | 51.6 | LONG | ML Above Open | 53.4 | 54 | 51 | 50.4 |
LLTC | 43.94 | 43.71 | 44.24 | 43.56 | 44.17 | 43.25 | LONG | ML Above Open | 44.63 | 45.09 | 42.79 | 42.33 |
LOW | 76.17 | 75.97 | 76.75 | 75.92 | 76.63 | 75.31 | LONG | ML Above Open | 77.29 | 77.95 | 74.65 | 73.99 |
MMM | 157.52 | 155.73 | 158.69 | 155.59 | 156.76 | 154.7 | LONG | Above ML1 | 157.79 | 158.82 | 153.67 | 152.64 |
MRO | 14.74 | 14.43 | 14.96 | 14.26 | 14.79 | 14.07 | LONG | ML Above Open | 15.15 | 15.51 | 13.71 | 13.35 |
MPC | 52.35 | 52.24 | 53.23 | 51.63 | 53.04 | 51.44 | LONG | ML Above Open | 53.84 | 54.64 | 50.64 | 49.84 |
MAR | 68.23 | 68.73 | 68.91 | 67.87 | 69.55 | 67.91 | SHORT | MS Below Open | 70.37 | 71.19 | 67.09 | 66.27 |
MMC | 55.98 | 55.56 | 56.2 | 55.18 | 55.92 | 55.2 | REVERSAL | Reversal Above ML1 | 56.28 | 56.64 | 54.84 | 54.48 |
MAS | 29.25 | 29.22 | 29.48 | 28.9 | 29.49 | 28.95 | SHORT | MS Above Open | 29.76 | 30.03 | 28.68 | 28.41 |
MCD | 117.2 | 116.61 | 117.51 | 116.2 | 117.15 | 116.07 | LONG | Above ML1 | 117.69 | 118.23 | 115.53 | 114.99 |
MCK | 190.48 | 188 | 191.41 | 186.03 | 189.63 | 186.37 | REVERSAL | Reversal Above ML1 | 191.26 | 192.89 | 184.74 | 183.11 |
MJN | 78.58 | 79.13 | 79.13 | 78.06 | 79.6 | 78.66 | SHORT | Below MS1 | 80.07 | 80.54 | 78.19 | 77.72 |
MRK | 53.69 | 53.02 | 53.98 | 52.82 | 53.43 | 52.61 | LONG | Above ML1 | 53.84 | 54.25 | 52.2 | 51.79 |
MET | 48.87 | 48.63 | 49.57 | 48.4 | 49.14 | 48.12 | LONG | ML Above Open | 49.65 | 50.16 | 47.61 | 47.1 |
MCHP | 45.35 | 45.48 | 45.67 | 45 | 45.88 | 45.08 | SHORT | MS Below Open | 46.28 | 46.68 | 44.68 | 44.28 |
MU | 14.66 | 14.29 | 14.8 | 14.26 | 14.48 | 14.1 | LONG | Above ML1 | 14.67 | 14.86 | 13.91 | 13.72 |
MDLZ | 43.98 | 43.58 | 44.34 | 43.52 | 43.92 | 43.24 | LONG | Above ML1 | 44.26 | 44.6 | 42.9 | 42.56 |
MNST | 151.83 | 151.29 | 153.57 | 151.02 | 153.23 | 149.35 | LONG | ML Above Open | 155.17 | 157.11 | 147.41 | 145.47 |
MOS | 30.07 | 30.82 | 31.45 | 30.02 | 31.18 | 30.46 | REVERSAL | Reversal Below MS1 | 31.54 | 31.9 | 30.1 | 29.74 |
MSI | 69.37 | 69.16 | 70.08 | 69.09 | 69.58 | 68.74 | LONG | ML Above Open | 70 | 70.42 | 68.32 | 67.9 |
MUR | 23.3 | 22.69 | 23.54 | 22.62 | 23.27 | 22.11 | LONG | Above ML1 | 23.85 | 24.43 | 21.53 | 20.95 |
NBR | 9.21 | 8.92 | 9.34 | 8.86 | 9.15 | 8.69 | LONG | Above ML1 | 9.38 | 9.61 | 8.46 | 8.23 |
NOV | 33.8 | 33.63 | 34.4 | 33.51 | 34.21 | 33.05 | LONG | ML Above Open | 34.79 | 35.37 | 32.47 | 31.89 |
NTAP | 30.19 | 30.12 | 30.5 | 29.85 | 30.48 | 29.76 | LONG | ML Above Open | 30.84 | 31.2 | 29.4 | 29.04 |
NFLX | 122.91 | 124.57 | 125.21 | 121.62 | 126.91 | 122.23 | SHORT | MS Below Open | 129.25 | 131.59 | 119.89 | 117.55 |
NFX | 36.52 | 35.13 | 36.8 | 34.82 | 35.77 | 34.49 | LONG | Above ML2 | 36.41 | 37.05 | 33.85 | 33.21 |
NEM | 19.43 | 19.5 | 19.79 | 19.42 | 19.78 | 19.22 | LONG | ML Below Open | 20.06 | 20.34 | 18.94 | 18.66 |
NWSA | 13.75 | 13.48 | 13.88 | 13.46 | 13.63 | 13.33 | LONG | Above ML1 | 13.78 | 13.93 | 13.18 | 13.03 |
NEE | 97.6 | 98.99 | 98.99 | 97.49 | 99.66 | 98.32 | SHORT | Below MS2 | 100.33 | 101 | 97.65 | 96.98 |
NLSN | 45.7 | 45 | 46.05 | 44.83 | 45.42 | 44.58 | LONG | Above ML1 | 45.84 | 46.26 | 44.16 | 43.74 |
NI | 19.04 | 19.26 | 19.54 | 19.02 | 19.4 | 19.12 | REVERSAL | Reversal Below MS1 | 19.54 | 19.68 | 18.98 | 18.84 |
JWN | 56.77 | 56.94 | 57.93 | 56.62 | 57.61 | 56.27 | LONG | ML Below Open | 58.28 | 58.95 | 55.6 | 54.93 |
NTRS | 72.13 | 72.32 | 73.25 | 72.04 | 73.01 | 71.63 | LONG | ML Below Open | 73.7 | 74.39 | 70.94 | 70.25 |
NOC | 187.46 | 186.73 | 188.24 | 186.68 | 187.98 | 185.48 | LONG | ML Above Open | 189.23 | 190.48 | 184.23 | 182.98 |
NRG | 10.47 | 10.5 | 10.85 | 10.35 | 10.8 | 10.2 | LONG | ML Below Open | 11.1 | 11.4 | 9.9 | 9.6 |
NUE | 41.03 | 39.93 | 41.45 | 39.85 | 40.3 | 39.56 | LONG | Above ML2 | 40.67 | 41.04 | 39.19 | 38.82 |
KORS | 42.22 | 41.9 | 42.66 | 41.61 | 42.48 | 41.32 | LONG | ML Above Open | 43.06 | 43.64 | 40.74 | 40.16 |
OXY | 68.42 | 67.75 | 69.32 | 67.35 | 68.5 | 67 | LONG | ML Above Open | 69.25 | 70 | 66.25 | 65.5 |
OMC | 75.44 | 75.19 | 76.17 | 75.07 | 75.81 | 74.57 | LONG | ML Above Open | 76.43 | 77.05 | 73.95 | 73.33 |
OKE | 22.3 | 22.17 | 22.92 | 21.8 | 22.72 | 21.62 | LONG | ML Above Open | 23.27 | 23.82 | 21.07 | 20.52 |
ORCL | 38.19 | 38.61 | 38.82 | 38.11 | 38.95 | 38.27 | SHORT | Below MS1 | 39.29 | 39.63 | 37.93 | 37.59 |
OI | 18.16 | 18.02 | 18.36 | 17.77 | 18.22 | 17.82 | REVERSAL | Reversal | 18.42 | 18.62 | 17.62 | 17.42 |
PCG | 51.65 | 52.6 | 52.8 | 51.43 | 52.99 | 52.21 | SHORT | Below MS2 | 53.38 | 53.77 | 51.82 | 51.43 |
PCAR | 48.88 | 48.7 | 49.3 | 48.55 | 49.18 | 48.22 | LONG | ML Above Open | 49.66 | 50.14 | 47.74 | 47.26 |
PAYX | 53.11 | 53.07 | 53.48 | 52.78 | 53.42 | 52.72 | LONG | ML Above Open | 53.77 | 54.12 | 52.37 | 52.02 |
PBCT | 16.23 | 16.14 | 16.38 | 16.1 | 16.28 | 16 | LONG | ML Above Open | 16.42 | 16.56 | 15.86 | 15.72 |
POM | 26.14 | 26.22 | 26.34 | 26.1 | 26.34 | 26.1 | LONG | ML Below Open | 26.46 | 26.58 | 25.98 | 25.86 |
PEP | 98.9 | 99.31 | 99.6 | 98.45 | 99.95 | 98.67 | SHORT | MS Below Open | 100.59 | 101.23 | 98.03 | 97.39 |
PFE | 32.36 | 32.43 | 32.72 | 32.24 | 32.66 | 32.2 | LONG | ML Below Open | 32.89 | 33.12 | 31.97 | 31.74 |
PSX | 86.75 | 86.48 | 87.55 | 85.68 | 87.41 | 85.55 | LONG | ML Above Open | 88.34 | 89.27 | 84.62 | 83.69 |
PNW | 61.21 | 62.96 | 62.96 | 60.99 | 63.4 | 62.52 | SHORT | Below MS3 | 63.84 | 64.28 | 62.08 | 61.64 |
PXD | 145.39 | 142.27 | 149.7 | 141.47 | 144.57 | 139.97 | LONG | Above ML1 | 146.87 | 149.17 | 137.67 | 135.37 |
PBI | 19.97 | 19.85 | 20.11 | 19.73 | 20.08 | 19.62 | LONG | ML Above Open | 20.31 | 20.54 | 19.39 | 19.16 |
PCL | 48.63 | 49.22 | 49.22 | 48.44 | 49.63 | 48.81 | SHORT | Below MS1 | 50.04 | 50.45 | 48.4 | 47.99 |
PNC | 94.35 | 93.7 | 95.4 | 93.06 | 94.48 | 92.92 | LONG | ML Above Open | 95.26 | 96.04 | 92.14 | 91.36 |
PPL | 32.93 | 33.36 | 33.41 | 32.87 | 33.64 | 33.08 | SHORT | Below MS1 | 33.92 | 34.2 | 32.8 | 32.52 |
PFG | 47.43 | 47.26 | 47.91 | 47.16 | 47.78 | 46.74 | LONG | ML Above Open | 48.3 | 48.82 | 46.22 | 45.7 |
PGR | 30.69 | 30.66 | 30.99 | 30.49 | 30.89 | 30.43 | LONG | ML Above Open | 31.12 | 31.35 | 30.2 | 29.97 |
PLD | 41.99 | 42.24 | 42.52 | 41.88 | 42.52 | 41.96 | SHORT | Reversal | 42.8 | 43.08 | 41.68 | 41.4 |
PRU | 83.79 | 84.3 | 85.85 | 83.37 | 85.11 | 83.49 | REVERSAL | Reversal | 85.92 | 86.73 | 82.68 | 81.87 |
PEG | 37.43 | 38.19 | 38.27 | 37.41 | 38.51 | 37.87 | SHORT | Below MS2 | 38.83 | 39.15 | 37.55 | 37.23 |
QEP | 13.3 | 12.82 | 13.42 | 12.64 | 13.21 | 12.43 | LONG | Above ML1 | 13.6 | 13.99 | 12.04 | 11.65 |
PWR | 20.42 | 20.36 | 20.67 | 20.19 | 20.61 | 20.11 | LONG | ML Above Open | 20.86 | 21.11 | 19.86 | 19.61 |
QCOM | 48.57 | 48.65 | 49.57 | 48.47 | 49.19 | 48.11 | LONG | ML Below Open | 49.73 | 50.27 | 47.57 | 47.03 |
DGX | 68.19 | 68.13 | 68.72 | 68.08 | 68.64 | 67.62 | LONG | ML Above Open | 69.15 | 69.66 | 67.11 | 66.6 |
RRC | 25.41 | 25.93 | 26.62 | 25.3 | 26.53 | 25.33 | REVERSAL | Reversal | 27.13 | 27.73 | 24.73 | 24.13 |
RTN | 127.4 | 126.26 | 128.3 | 125.6 | 127.37 | 125.15 | LONG | Above ML1 | 128.48 | 129.59 | 124.04 | 122.93 |
RHT | 79.63 | 79.13 | 80.05 | 78.93 | 79.89 | 78.37 | LONG | ML Above Open | 80.65 | 81.41 | 77.61 | 76.85 |
RSG | 44.14 | 44.03 | 44.49 | 43.77 | 44.31 | 43.75 | LONG | ML Above Open | 44.59 | 44.87 | 43.47 | 43.19 |
RAI | 44.98 | 45.27 | 45.37 | 44.5 | 45.71 | 44.83 | SHORT | MS Below Open | 46.15 | 46.59 | 44.39 | 43.95 |
ROST | 54.15 | 54.25 | 54.78 | 53.61 | 54.85 | 53.65 | SHORT | MS Below Open | 55.45 | 56.05 | 53.05 | 52.45 |
RDC | 18.24 | 17.93 | 18.39 | 17.63 | 18.34 | 17.52 | LONG | ML Above Open | 18.75 | 19.16 | 17.11 | 16.7 |
SNDK | 76 | 75.16 | 76.34 | 74.9 | 75.6 | 74.72 | LONG | Above ML1 | 76.04 | 76.48 | 74.28 | 73.84 |
SLB | 71.48 | 71.79 | 73.23 | 71.4 | 72.67 | 70.91 | LONG | ML Below Open | 73.55 | 74.43 | 70.03 | 69.15 |
STX | 36.22 | 35.74 | 36.5 | 35.5 | 36.26 | 35.22 | LONG | ML Above Open | 36.78 | 37.3 | 34.7 | 34.18 |
SEE | 43.5 | 44.26 | 44.42 | 43.46 | 44.69 | 43.83 | SHORT | Below MS1 | 45.12 | 45.55 | 43.4 | 42.97 |
SRE | 92.52 | 93.61 | 94.11 | 92.35 | 94.28 | 92.94 | SHORT | Below MS1 | 94.95 | 95.62 | 92.27 | 91.6 |
SPG | 185.03 | 187.41 | 188.39 | 184.93 | 188.67 | 186.15 | SHORT | Below MS1 | 189.93 | 191.19 | 184.89 | 183.63 |
SO | 44.49 | 45.27 | 45.29 | 44.43 | 45.58 | 44.96 | SHORT | Below MS2 | 45.89 | 46.2 | 44.65 | 44.34 |
LUV | 45.25 | 44.83 | 45.86 | 44.56 | 45.47 | 44.19 | LONG | ML Above Open | 46.11 | 46.75 | 43.55 | 42.91 |
SWN | 6.86 | 6.83 | 7.09 | 6.59 | 7.07 | 6.59 | LONG | Reversal | 7.31 | 7.55 | 6.35 | 6.11 |
STJ | 61.7 | 60.68 | 61.93 | 60.37 | 61.12 | 60.24 | LONG | Above ML2 | 61.56 | 62 | 59.8 | 59.36 |
SWK | 108.57 | 108.2 | 109.28 | 108.02 | 108.83 | 107.57 | LONG | ML Above Open | 109.46 | 110.09 | 106.94 | 106.31 |
SPLS | 9.96 | 9.84 | 10.1 | 9.75 | 10.04 | 9.64 | LONG | ML Above Open | 10.24 | 10.44 | 9.44 | 9.24 |
SBUX | 61.87 | 61.13 | 62.14 | 61.01 | 61.68 | 60.58 | LONG | Above ML1 | 62.23 | 62.78 | 60.03 | 59.48 |
HOT | 69.04 | 68.44 | 69.22 | 68.19 | 69.16 | 67.72 | LONG | ML Above Open | 69.88 | 70.6 | 67 | 66.28 |
STT | 69.05 | 68.83 | 69.85 | 68.74 | 69.48 | 68.18 | LONG | ML Above Open | 70.13 | 70.78 | 67.53 | 66.88 |
SYK | 92.93 | 92.38 | 93.62 | 92.37 | 93.02 | 91.74 | LONG | ML Above Open | 93.66 | 94.3 | 91.1 | 90.46 |
STI | 42.84 | 42.23 | 43.32 | 42.06 | 42.66 | 41.8 | LONG | Above ML1 | 43.09 | 43.52 | 41.37 | 40.94 |
SYMC | 19.94 | 19.98 | 20.12 | 19.91 | 20.1 | 19.86 | LONG | ML Below Open | 20.22 | 20.34 | 19.74 | 19.62 |
SYY | 41.11 | 41.14 | 41.28 | 40.87 | 41.38 | 40.9 | SHORT | MS Below Open | 41.62 | 41.86 | 40.66 | 40.42 |
TROW | 73.34 | 73.13 | 74.13 | 72.94 | 73.68 | 72.58 | LONG | ML Above Open | 74.23 | 74.78 | 72.03 | 71.48 |
TGT | 72.37 | 72.35 | 73.05 | 72.1 | 73.02 | 71.68 | LONG | ML Above Open | 73.69 | 74.36 | 71.01 | 70.34 |
THC | 31.95 | 31.24 | 32.66 | 30.97 | 31.86 | 30.62 | LONG | Above ML1 | 32.48 | 33.1 | 30 | 29.38 |
TDC | 28.64 | 28.15 | 29.12 | 28.01 | 28.48 | 27.82 | LONG | Above ML1 | 28.81 | 29.14 | 27.49 | 27.16 |
TXN | 56.93 | 56.98 | 57.47 | 56.63 | 57.44 | 56.52 | LONG | ML Below Open | 57.9 | 58.36 | 56.06 | 55.6 |
TMO | 135.13 | 134.42 | 136.1 | 133.98 | 135.46 | 133.38 | LONG | ML Above Open | 136.5 | 137.54 | 132.34 | 131.3 |
TJX | 71.48 | 71.03 | 72.22 | 70.84 | 71.86 | 70.2 | LONG | ML Above Open | 72.69 | 73.52 | 69.37 | 68.54 |
RIG | 13.15 | 12.96 | 13.36 | 12.88 | 13.25 | 12.67 | LONG | ML Above Open | 13.54 | 13.83 | 12.38 | 12.09 |
TRIP | 83.52 | 83.84 | 84.14 | 82.65 | 84.64 | 83.04 | SHORT | MS Below Open | 85.44 | 86.24 | 82.24 | 81.44 |
TYC | 32.96 | 33.25 | 33.29 | 32.88 | 33.51 | 32.99 | SHORT | Below MS1 | 33.77 | 34.03 | 32.73 | 32.47 |
USB | 43.18 | 43.13 | 43.59 | 42.79 | 43.47 | 42.79 | LONG | Reversal | 43.81 | 44.15 | 42.45 | 42.11 |
UNP | 77.45 | 77.54 | 78.62 | 77.31 | 78.45 | 76.63 | LONG | ML Below Open | 79.36 | 80.27 | 75.72 | 74.81 |
UNH | 116.21 | 115.05 | 117.05 | 114.34 | 116.02 | 114.08 | LONG | Above ML1 | 116.99 | 117.96 | 113.11 | 112.14 |
UTX | 93.87 | 94.5 | 94.67 | 91.63 | 95.25 | 93.75 | SHORT | MS Below Open | 96 | 96.75 | 93 | 92.25 |
UNM | 35.12 | 35.11 | 35.48 | 35.03 | 35.43 | 34.79 | LONG | ML Above Open | 35.75 | 36.07 | 34.47 | 34.15 |
VLO | 71.38 | 70.5 | 72.32 | 69.44 | 71.26 | 69.74 | REVERSAL | Reversal Above ML1 | 72.02 | 72.78 | 68.98 | 68.22 |
VTR | 53.63 | 54 | 54.17 | 53.43 | 54.4 | 53.6 | SHORT | MS Below Open | 54.8 | 55.2 | 53.2 | 52.8 |
VRTX | 121.87 | 119.55 | 123.12 | 119.51 | 121.08 | 118.02 | LONG | Above ML1 | 122.61 | 124.14 | 116.49 | 114.96 |
VNO | 96.9 | 97.55 | 97.9 | 96.33 | 97.99 | 97.11 | SHORT | Below MS1 | 98.43 | 98.87 | 96.67 | 96.23 |
WMT | 59.56 | 59.27 | 60.09 | 59.09 | 59.72 | 58.82 | LONG | ML Above Open | 60.17 | 60.62 | 58.37 | 57.92 |
WFC | 54.34 | 54.25 | 54.99 | 53.88 | 54.64 | 53.86 | LONG | ML Above Open | 55.03 | 55.42 | 53.47 | 53.08 |
WU | 18.9 | 18.88 | 19.13 | 18.85 | 19.04 | 18.72 | LONG | ML Above Open | 19.2 | 19.36 | 18.56 | 18.4 |
WFM | 31.33 | 30.65 | 31.74 | 30.61 | 30.96 | 30.34 | LONG | Above ML2 | 31.27 | 31.58 | 30.03 | 29.72 |
WMB | 29.68 | 28.57 | 29.94 | 28.5 | 29.38 | 27.76 | LONG | Above ML1 | 30.19 | 31 | 26.95 | 26.14 |
WIN | 6.31 | 6.36 | 6.51 | 6.3 | 6.47 | 6.25 | LONG | ML Below Open | 6.58 | 6.69 | 6.14 | 6.03 |
WEC | 48.56 | 49.9 | 49.9 | 48.52 | 50.26 | 49.54 | SHORT | Below MS3 | 50.62 | 50.98 | 49.18 | 48.82 |
WYNN | 66.46 | 70 | 70.08 | 66.31 | 72.12 | 67.88 | SHORT | Below MS1 | 74.24 | 76.36 | 65.76 | 63.64 |
XEL | 34.79 | 35.19 | 35.23 | 34.66 | 35.43 | 34.95 | SHORT | Below MS1 | 35.67 | 35.91 | 34.71 | 34.47 |
XRX | 10.17 | 10.06 | 10.23 | 10 | 10.18 | 9.94 | LONG | ML Above Open | 10.3 | 10.42 | 9.82 | 9.7 |
XLNX | 47.96 | 47.85 | 48.24 | 47.75 | 48.2 | 47.5 | LONG | ML Above Open | 48.55 | 48.9 | 47.15 | 46.8 |
XYL | 36.7 | 36.14 | 36.97 | 36.14 | 36.43 | 35.85 | LONG | Above ML1 | 36.72 | 37.01 | 35.56 | 35.27 |
YUM | 73.19 | 74 | 74.1 | 71.17 | 74.86 | 73.14 | SHORT | MS Below Open | 75.72 | 76.58 | 72.28 | 71.42 |
ZION | 28.2 | 27.79 | 28.66 | 27.61 | 28.1 | 27.48 | LONG | Above ML1 | 28.41 | 28.72 | 27.17 | 26.86 |