This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 8.97 | 9.17 | 9.2 | 8.96 | 9.26 | 9.08 | SHORT | Below MS2 | 9.35 | 9.44 | 8.99 | 8.9 |
AET | 104.91 | 103.94 | 106.3 | 103.17 | 105.01 | 102.87 | LONG | ML Above Open | 106.08 | 107.15 | 101.8 | 100.73 |
AKAM | 51.81 | 53.1 | 53.65 | 51.56 | 53.6 | 52.6 | REVERSAL | Reversal Below MS1 | 54.1 | 54.6 | 52.1 | 51.6 |
AA | 8.86 | 8.98 | 9.02 | 8.75 | 9.16 | 8.8 | SHORT | MS Below Open | 9.34 | 9.52 | 8.62 | 8.44 |
ALXN | 188.06 | 182.65 | 189.06 | 182.65 | 185.24 | 180.06 | LONG | Above ML2 | 187.83 | 190.42 | 177.47 | 174.88 |
ATI | 12.94 | 13.25 | 13.4 | 12.56 | 13.75 | 12.75 | SHORT | MS Below Open | 14.25 | 14.75 | 12.25 | 11.75 |
AEE | 41.72 | 41.56 | 42.08 | 41.33 | 41.94 | 41.18 | LONG | ML Above Open | 42.32 | 42.7 | 40.8 | 40.42 |
ABC | 102.08 | 101.49 | 102.81 | 101.29 | 102.12 | 100.86 | LONG | ML Above Open | 102.75 | 103.38 | 100.23 | 99.6 |
AMGN | 155.15 | 157.82 | 158.78 | 154.79 | 159.37 | 156.27 | SHORT | Below MS1 | 160.92 | 162.47 | 154.72 | 153.17 |
APC | 49.55 | 50.28 | 50.23 | 48.71 | 51.19 | 49.37 | SHORT | MS Below Open | 52.1 | 53.01 | 48.46 | 47.55 |
APA | 42.92 | 45.25 | 45.51 | 42.68 | 46.03 | 44.47 | SHORT | Below MS2 | 46.81 | 47.59 | 43.69 | 42.91 |
AVB | 174.92 | 173.61 | 175.57 | 172.44 | 174.51 | 172.71 | REVERSAL | Reversal Above ML1 | 175.41 | 176.31 | 171.81 | 170.91 |
AVP | 4 | 4.24 | 4.24 | 3.91 | 4.35 | 4.13 | SHORT | Below MS2 | 4.46 | 4.57 | 4.02 | 3.91 |
BAC | 16.73 | 16.97 | 17.06 | 16.64 | 17.13 | 16.81 | SHORT | Below MS1 | 17.29 | 17.45 | 16.65 | 16.49 |
BAX | 36.84 | 36.89 | 38.4 | 36.54 | 37.19 | 36.59 | REVERSAL | Reversal | 37.49 | 37.79 | 36.29 | 35.99 |
BDX | 151.68 | 152.57 | 153.9 | 150.95 | 153.09 | 152.05 | REVERSAL | Reversal Below MS1 | 153.61 | 154.13 | 151.53 | 151.01 |
BIIB | 283.46 | 285.54 | 288.59 | 282.23 | 288.22 | 282.86 | REVERSAL | Reversal | 290.9 | 293.58 | 280.18 | 277.5 |
BLK | 322.78 | 340.64 | 341.86 | 321.22 | 342.84 | 338.44 | SHORT | Below MS3 | 345.04 | 347.24 | 336.24 | 334.04 |
HRB | 32.25 | 32.76 | 32.98 | 32.05 | 33.09 | 32.43 | SHORT | Below MS1 | 33.42 | 33.75 | 32.1 | 31.77 |
BMY | 67.62 | 68.46 | 68.46 | 67.47 | 68.97 | 67.95 | SHORT | Below MS1 | 69.48 | 69.99 | 67.44 | 66.93 |
CHRW | 62 | 60.92 | 62.11 | 60.61 | 61.49 | 60.35 | LONG | Above ML1 | 62.06 | 62.63 | 59.78 | 59.21 |
CVC | 30.14 | 30.32 | 30.71 | 29.8 | 30.53 | 30.11 | REVERSAL | Reversal | 30.74 | 30.95 | 29.9 | 29.69 |
COG | 16.1 | 17.24 | 17.33 | 16.06 | 17.61 | 16.87 | SHORT | Below MS3 | 17.98 | 18.35 | 16.5 | 16.13 |
CNP | 16.69 | 16.14 | 17.47 | 16.05 | 16.29 | 15.99 | LONG | Above ML3 | 16.44 | 16.59 | 15.84 | 15.69 |
CHK | 4.16 | 4.43 | 4.44 | 4.1 | 4.57 | 4.29 | SHORT | Below MS1 | 4.71 | 4.85 | 4.15 | 4.01 |
CVX | 86.44 | 87.85 | 87.91 | 86.09 | 88.88 | 86.82 | SHORT | Below MS1 | 89.91 | 90.94 | 85.79 | 84.76 |
CI | 140.08 | 137.51 | 141.94 | 137.61 | 138.73 | 136.29 | LONG | Above ML2 | 139.95 | 141.17 | 135.07 | 133.85 |
XEC | 101.37 | 104.91 | 104.88 | 101.17 | 106.63 | 103.19 | SHORT | Below MS2 | 108.35 | 110.07 | 101.47 | 99.75 |
CMS | 34.86 | 34.73 | 35.09 | 34.51 | 34.97 | 34.49 | LONG | ML Above Open | 35.21 | 35.45 | 34.25 | 34.01 |
COH | 30.38 | 30.77 | 30.99 | 30.28 | 31.2 | 30.34 | SHORT | MS Below Open | 31.63 | 32.06 | 29.91 | 29.48 |
KO | 42.27 | 42.68 | 42.83 | 42.14 | 42.91 | 42.45 | SHORT | Below MS1 | 43.14 | 43.37 | 42.22 | 41.99 |
CMCSA | 57.97 | 58.83 | 59.58 | 57.94 | 59.47 | 58.19 | REVERSAL | Reversal Below MS1 | 60.11 | 60.75 | 57.55 | 56.91 |
COP | 48.13 | 48.31 | 48.45 | 46.81 | 49 | 47.62 | SHORT | MS Below Open | 49.69 | 50.38 | 46.93 | 46.24 |
CNX | 6.99 | 7.43 | 7.45 | 6.86 | 7.76 | 7.1 | SHORT | Below MS1 | 8.09 | 8.42 | 6.77 | 6.44 |
STZ | 138.3 | 139.61 | 141.2 | 137.5 | 140.52 | 138.7 | REVERSAL | Reversal Below MS1 | 141.43 | 142.34 | 137.79 | 136.88 |
CCI | 84.82 | 84.47 | 85.16 | 84.16 | 85.03 | 83.91 | LONG | ML Above Open | 85.59 | 86.15 | 83.35 | 82.79 |
CSX | 25.72 | 25.29 | 25.86 | 24.58 | 25.58 | 25 | REVERSAL | Reversal Above ML1 | 25.87 | 26.16 | 24.71 | 24.42 |
DAL | 49.28 | 50.37 | 50.65 | 49.22 | 51.07 | 49.67 | SHORT | Below MS1 | 51.77 | 52.47 | 48.97 | 48.27 |
DNR | 2.54 | 2.79 | 2.79 | 2.53 | 2.89 | 2.69 | SHORT | Below MS2 | 2.99 | 3.09 | 2.59 | 2.49 |
DTE | 78.33 | 78.61 | 79.25 | 78.24 | 79.21 | 78.01 | LONG | ML Below Open | 79.81 | 80.41 | 77.41 | 76.81 |
DUK | 67.84 | 67.83 | 67.98 | 66.99 | 68.3 | 67.36 | SHORT | MS Above Open | 68.77 | 69.24 | 66.89 | 66.42 |
EW | 159.71 | 161.89 | 164.2 | 159.22 | 163.56 | 160.22 | REVERSAL | Reversal Below MS1 | 165.23 | 166.9 | 158.55 | 156.88 |
EA | 67.17 | 67.49 | 69.65 | 66.71 | 68.36 | 66.62 | LONG | ML Below Open | 69.23 | 70.1 | 65.75 | 64.88 |
EQT | 50.21 | 51.38 | 51.98 | 49.47 | 52.2 | 50.56 | SHORT | Below MS1 | 53.02 | 53.84 | 49.74 | 48.92 |
EXPE | 123.21 | 123.55 | 125.61 | 122.74 | 124.87 | 122.23 | LONG | ML Below Open | 126.19 | 127.51 | 120.91 | 119.59 |
EXPD | 46.6 | 46.26 | 46.91 | 46.01 | 46.74 | 45.78 | LONG | ML Above Open | 47.22 | 47.7 | 45.3 | 44.82 |
FITB | 19.71 | 19.71 | 19.89 | 19.5 | 19.91 | 19.51 | SHORT | MS Below Open | 20.11 | 20.31 | 19.31 | 19.11 |
FSLR | 55.26 | 53.95 | 56.6 | 53.5 | 54.88 | 53.02 | LONG | Above ML1 | 55.81 | 56.74 | 52.09 | 51.16 |
FCX | 6.9 | 7.2 | 7.29 | 6.83 | 7.39 | 7.01 | SHORT | Below MS1 | 7.58 | 7.77 | 6.82 | 6.63 |
GCI | 17.08 | 16.69 | 17.2 | 16.53 | 16.97 | 16.41 | LONG | Above ML1 | 17.25 | 17.53 | 16.13 | 15.85 |
GNW | 3.81 | 3.98 | 3.98 | 3.79 | 4.06 | 3.9 | SHORT | Below MS2 | 4.14 | 4.22 | 3.82 | 3.74 |
GILD | 100.03 | 101.56 | 102.47 | 99.67 | 102.29 | 100.83 | REVERSAL | Reversal Below MS1 | 103.02 | 103.75 | 100.1 | 99.37 |
GT | 32.16 | 33.15 | 33.15 | 32.08 | 33.52 | 32.78 | SHORT | Below MS2 | 33.89 | 34.26 | 32.41 | 32.04 |
HAL | 36.96 | 37.74 | 37.89 | 36.89 | 38.19 | 37.29 | SHORT | Below MS1 | 38.64 | 39.09 | 36.84 | 36.39 |
HP | 51.37 | 51.89 | 52.39 | 51.07 | 52.64 | 51.14 | SHORT | MS Below Open | 53.39 | 54.14 | 50.39 | 49.64 |
HES | 50.43 | 51.73 | 51.75 | 49.5 | 52.52 | 50.94 | SHORT | Below MS1 | 53.31 | 54.1 | 50.15 | 49.36 |
HST | 15.81 | 15.92 | 16.15 | 15.71 | 16.07 | 15.77 | REVERSAL | Reversal | 16.22 | 16.37 | 15.62 | 15.47 |
HUM | 172.78 | 170.37 | 174.24 | 170.26 | 171.57 | 169.17 | LONG | Above ML2 | 172.77 | 173.97 | 167.97 | 166.77 |
HBAN | 10.82 | 10.96 | 11.07 | 10.76 | 11.07 | 10.85 | SHORT | Reversal Below MS1 | 11.18 | 11.29 | 10.74 | 10.63 |
ITW | 91.46 | 92.36 | 92.93 | 91.24 | 92.98 | 91.74 | SHORT | Below MS1 | 93.6 | 94.22 | 91.12 | 90.5 |
JNJ | 101.68 | 102.24 | 102.37 | 101.43 | 102.77 | 101.71 | SHORT | Below MS1 | 103.3 | 103.83 | 101.18 | 100.65 |
JNPR | 28.62 | 28.53 | 28.84 | 28.34 | 28.81 | 28.25 | LONG | ML Above Open | 29.09 | 29.37 | 27.97 | 27.69 |
KLAC | 67.87 | 67.53 | 68.29 | 67.53 | 68.02 | 67.04 | LONG | ML Above Open | 68.51 | 69 | 66.55 | 66.06 |
KSS | 46.24 | 47.71 | 48.05 | 46.09 | 48.26 | 47.16 | SHORT | Below MS2 | 48.81 | 49.36 | 46.61 | 46.06 |
MMC | 54.89 | 55.18 | 55.93 | 54.77 | 55.52 | 54.84 | REVERSAL | Reversal | 55.86 | 56.2 | 54.5 | 54.16 |
MAS | 28.96 | 29 | 29.32 | 28.83 | 29.22 | 28.78 | LONG | ML Below Open | 29.44 | 29.66 | 28.56 | 28.34 |
MCK | 190.21 | 188.72 | 191.01 | 188.54 | 190.5 | 186.94 | LONG | ML Above Open | 192.28 | 194.06 | 185.16 | 183.38 |
MRK | 52.15 | 53.38 | 53.28 | 52.02 | 53.8 | 52.96 | SHORT | Below MS2 | 54.22 | 54.64 | 52.54 | 52.12 |
MU | 14.04 | 14.32 | 14.44 | 13.99 | 14.53 | 14.11 | SHORT | Below MS1 | 14.74 | 14.95 | 13.9 | 13.69 |
MNST | 149.74 | 152.67 | 151.87 | 149.14 | 153.95 | 151.39 | SHORT | Below MS2 | 155.23 | 156.51 | 150.11 | 148.83 |
MUR | 22.58 | 22.94 | 22.94 | 22.22 | 23.38 | 22.5 | SHORT | MS Below Open | 23.82 | 24.26 | 22.06 | 21.62 |
NBR | 8.69 | 9.21 | 9.21 | 8.67 | 9.42 | 9 | SHORT | Below MS2 | 9.63 | 9.84 | 8.79 | 8.58 |
NOV | 33.29 | 33.62 | 33.7 | 33.1 | 34.01 | 33.23 | SHORT | MS Below Open | 34.4 | 34.79 | 32.84 | 32.45 |
NFX | 35.26 | 36.14 | 36.28 | 35 | 36.83 | 35.45 | SHORT | Below MS1 | 37.52 | 38.21 | 34.76 | 34.07 |
NWSA | 13.32 | 13.55 | 13.61 | 13.26 | 13.7 | 13.4 | SHORT | Below MS1 | 13.85 | 14 | 13.25 | 13.1 |
NLSN | 45.46 | 45.54 | 46.78 | 45.19 | 45.95 | 45.13 | LONG | ML Below Open | 46.36 | 46.77 | 44.72 | 44.31 |
NVDA | 32.49 | 32.91 | 32.88 | 32.42 | 33.15 | 32.67 | SHORT | Below MS1 | 33.39 | 33.63 | 32.43 | 32.19 |
KORS | 40.39 | 41.67 | 41.81 | 40.19 | 42.13 | 41.21 | SHORT | Below MS2 | 42.59 | 43.05 | 40.75 | 40.29 |
OXY | 66.03 | 67.56 | 67.46 | 65.64 | 68.32 | 66.8 | SHORT | Below MS2 | 69.08 | 69.84 | 66.04 | 65.28 |
OKE | 20.31 | 21.92 | 21.97 | 20.01 | 22.4 | 21.44 | SHORT | Below MS3 | 22.88 | 23.36 | 20.96 | 20.48 |
PCG | 51.71 | 51.56 | 52.14 | 51.19 | 52.03 | 51.09 | LONG | ML Above Open | 52.5 | 52.97 | 50.62 | 50.15 |
PAYX | 52.25 | 53.43 | 53.43 | 52.08 | 53.71 | 53.15 | SHORT | Below MS3 | 53.99 | 54.27 | 52.87 | 52.59 |
BTU | 8.82 | 9.4 | 9.41 | 8.75 | 9.68 | 9.12 | SHORT | Below MS2 | 9.96 | 10.24 | 8.84 | 8.56 |
PBCT | 15.99 | 16.17 | 16.12 | 15.88 | 16.29 | 16.05 | SHORT | Below MS1 | 16.41 | 16.53 | 15.93 | 15.81 |
PRGO | 147.19 | 148.37 | 148.26 | 145.65 | 149.46 | 147.28 | SHORT | Below MS1 | 150.55 | 151.64 | 146.19 | 145.1 |
PXD | 139.99 | 143.14 | 143.24 | 139.87 | 145.76 | 140.52 | SHORT | Below MS1 | 148.38 | 151 | 137.9 | 135.28 |
QEP | 11.96 | 13.04 | 13.04 | 11.94 | 13.36 | 12.72 | SHORT | Below MS3 | 13.68 | 14 | 12.4 | 12.08 |
PWR | 19.83 | 20.26 | 20.4 | 19.72 | 20.48 | 20.04 | SHORT | Below MS1 | 20.7 | 20.92 | 19.82 | 19.6 |
RTN | 126.2 | 126.15 | 127.68 | 126.05 | 127.1 | 125.2 | LONG | ML Above Open | 128.05 | 129 | 124.25 | 123.3 |
RSG | 43.22 | 43.78 | 43.86 | 43.01 | 44.04 | 43.52 | SHORT | Below MS2 | 44.3 | 44.56 | 43.26 | 43 |
RAI | 44.56 | 44.84 | 45.15 | 44.39 | 45.17 | 44.51 | SHORT | MS Below Open | 45.5 | 45.83 | 44.18 | 43.85 |
RDC | 17.5 | 18.18 | 18.18 | 17.4 | 18.5 | 17.86 | SHORT | Below MS2 | 18.82 | 19.14 | 17.54 | 17.22 |
STX | 35.98 | 35.63 | 36.56 | 34.41 | 36.06 | 35.2 | REVERSAL | Reversal | 36.49 | 36.92 | 34.77 | 34.34 |
SWN | 5.9 | 6.61 | 6.61 | 5.72 | 6.83 | 6.39 | SHORT | Below MS3 | 7.05 | 7.27 | 6.17 | 5.95 |
STJ | 60.63 | 60.92 | 61.05 | 60.1 | 61.44 | 60.4 | SHORT | MS Below Open | 61.96 | 62.48 | 59.88 | 59.36 |
SBUX | 59.82 | 61.01 | 61.19 | 59.6 | 61.45 | 60.57 | SHORT | Below MS2 | 61.89 | 62.33 | 60.13 | 59.69 |
STI | 41.79 | 42.11 | 42.34 | 41.5 | 42.53 | 41.69 | SHORT | MS Below Open | 42.95 | 43.37 | 41.27 | 40.85 |
THC | 30 | 31.48 | 31.59 | 29.77 | 32.09 | 30.87 | SHORT | Below MS2 | 32.7 | 33.31 | 30.26 | 29.65 |
RIG | 12.69 | 12.95 | 12.97 | 12.6 | 13.16 | 12.74 | SHORT | Below MS1 | 13.37 | 13.58 | 12.53 | 12.32 |
UNH | 115.98 | 114.8 | 117.34 | 114.62 | 115.88 | 113.72 | LONG | Above ML1 | 116.96 | 118.04 | 112.64 | 111.56 |
UTX | 93.3 | 93.18 | 94.63 | 92.93 | 94.08 | 92.28 | LONG | ML Above Open | 94.98 | 95.88 | 91.38 | 90.48 |
URBN | 22.69 | 22.49 | 22.94 | 22.09 | 22.86 | 22.12 | REVERSAL | Reversal | 23.23 | 23.6 | 21.75 | 21.38 |
VLO | 67.51 | 70.13 | 70.65 | 67.32 | 71.05 | 69.21 | SHORT | Below MS2 | 71.97 | 72.89 | 68.29 | 67.37 |
VTR | 54.38 | 53.45 | 54.4 | 53.3 | 53.78 | 53.12 | LONG | Above ML2 | 54.11 | 54.44 | 52.79 | 52.46 |
VRTX | 117.64 | 120.2 | 122.03 | 117.23 | 121.72 | 118.68 | REVERSAL | Reversal Below MS1 | 123.24 | 124.76 | 117.16 | 115.64 |
WMT | 59.36 | 59.4 | 59.53 | 58.81 | 59.8 | 59 | SHORT | MS Below Open | 60.2 | 60.6 | 58.6 | 58.2 |
WFM | 34.02 | 31.04 | 34.38 | 31.04 | 31.39 | 30.69 | LONG | Above ML3 | 31.74 | 32.09 | 30.34 | 29.99 |
WMB | 26.42 | 28.86 | 29.01 | 26.24 | 29.47 | 28.25 | SHORT | Below MS3 | 30.08 | 30.69 | 27.64 | 27.03 |
XYL | 36.22 | 36.2 | 36.77 | 36.13 | 36.49 | 35.91 | LONG | ML Above Open | 36.78 | 37.07 | 35.62 | 35.33 |
YHOO | 32.91 | 34.01 | 34.15 | 32.82 | 34.36 | 33.66 | SHORT | Below MS3 | 34.71 | 35.06 | 33.31 | 32.96 |
YUM | 71.3 | 72.59 | 72.97 | 70.93 | 73.48 | 71.7 | SHORT | Below MS1 | 74.37 | 75.26 | 70.81 | 69.92 |
ZION | 27.36 | 27.68 | 27.96 | 27.2 | 28.02 | 27.34 | SHORT | MS Below Open | 28.36 | 28.7 | 27 | 26.66 |