This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.05 | 45.77 | 46.14 | 45.25 | 46.06 | 45.48 | REVERSAL | Reversal | 46.35 | 46.64 | 45.19 | 44.9 |
ABBV | 57.63 | 56.67 | 57.69 | 56.2 | 57.18 | 56.16 | LONG | Above ML1 | 57.69 | 58.2 | 55.65 | 55.14 |
ACN | 109.08 | 107.32 | 109.22 | 106.84 | 107.92 | 106.72 | LONG | Above ML2 | 108.52 | 109.12 | 106.12 | 105.52 |
ADBE | 95.56 | 95.29 | 95.66 | 93.61 | 96.09 | 94.49 | SHORT | MS Above Open | 96.89 | 97.69 | 93.69 | 92.89 |
ADT | 33.99 | 33.86 | 34.37 | 33.32 | 34.11 | 33.61 | REVERSAL | Reversal | 34.36 | 34.61 | 33.36 | 33.11 |
AES | 9.37 | 9.29 | 9.39 | 9.13 | 9.44 | 9.14 | SHORT | MS Above Open | 9.59 | 9.74 | 8.99 | 8.84 |
AFL | 61.7 | 61.22 | 61.96 | 60.98 | 61.64 | 60.8 | LONG | Above ML1 | 62.06 | 62.48 | 60.38 | 59.96 |
AKAM | 53.28 | 52.35 | 53.37 | 52.25 | 52.9 | 51.8 | LONG | Above ML1 | 53.45 | 54 | 51.25 | 50.7 |
AA | 9.24 | 9.23 | 9.27 | 9.07 | 9.34 | 9.12 | SHORT | MS Above Open | 9.45 | 9.56 | 9.01 | 8.9 |
ALXN | 188.91 | 190.2 | 189.16 | 185.02 | 192.43 | 187.97 | SHORT | MS Below Open | 194.66 | 196.89 | 185.74 | 183.51 |
ATI | 10.59 | 10.86 | 10.9 | 10.16 | 11.36 | 10.36 | SHORT | MS Below Open | 11.86 | 12.36 | 9.86 | 9.36 |
ADS | 273.3 | 270.4 | 273.91 | 268.45 | 272.61 | 268.19 | LONG | Above ML1 | 274.82 | 277.03 | 265.98 | 263.77 |
ALTR | 53 | 53.02 | 53.11 | 52.94 | 53.1 | 52.94 | REVERSAL | Reversal | 53.18 | 53.26 | 52.86 | 52.78 |
MO | 58.95 | 57.72 | 59.15 | 57.4 | 58.11 | 57.33 | LONG | Above ML3 | 58.5 | 58.89 | 56.94 | 56.55 |
AMZN | 675.77 | 663.19 | 677.35 | 659.32 | 668.91 | 657.47 | LONG | Above ML2 | 674.63 | 680.35 | 651.75 | 646.03 |
AEE | 43 | 42.26 | 43.12 | 42.04 | 42.49 | 42.03 | LONG | Above ML3 | 42.72 | 42.95 | 41.8 | 41.57 |
AEP | 57.01 | 56.19 | 57.19 | 56.11 | 56.69 | 55.69 | LONG | Above ML1 | 57.19 | 57.69 | 55.19 | 54.69 |
AMT | 97.5 | 96.01 | 97.77 | 95.64 | 96.75 | 95.27 | LONG | Above ML2 | 97.49 | 98.23 | 94.53 | 93.79 |
AMP | 107.56 | 106.98 | 107.97 | 104.62 | 107.68 | 106.28 | REVERSAL | Reversal | 108.38 | 109.08 | 105.58 | 104.88 |
ABC | 101.59 | 102.1 | 102.44 | 100.44 | 102.8 | 101.4 | SHORT | MS Below Open | 103.5 | 104.2 | 100.7 | 100 |
AME | 54.35 | 53.83 | 54.55 | 53.39 | 54.13 | 53.53 | REVERSAL | Reversal Above ML1 | 54.43 | 54.73 | 53.23 | 52.93 |
AMGN | 164.58 | 164.31 | 165.23 | 162.1 | 165.63 | 162.99 | SHORT | MS Above Open | 166.95 | 168.27 | 161.67 | 160.35 |
APC | 47.67 | 48.74 | 49.23 | 47.3 | 49.42 | 48.06 | SHORT | Below MS1 | 50.1 | 50.78 | 47.38 | 46.7 |
ADI | 57.53 | 56.89 | 57.74 | 56.31 | 57.62 | 56.16 | LONG | ML Above Open | 58.35 | 59.08 | 55.43 | 54.7 |
AIV | 39.78 | 38.95 | 39.94 | 38.85 | 39.23 | 38.67 | LONG | Above ML2 | 39.51 | 39.79 | 38.39 | 38.11 |
AAPL | 111.34 | 110.96 | 111.99 | 108.8 | 111.86 | 110.06 | REVERSAL | Reversal | 112.76 | 113.66 | 109.16 | 108.26 |
AMAT | 18.5 | 18.51 | 18.6 | 18.15 | 18.67 | 18.35 | SHORT | MS Below Open | 18.83 | 18.99 | 18.19 | 18.03 |
ADM | 35.4 | 34.92 | 35.46 | 34.54 | 35.22 | 34.62 | REVERSAL | Reversal Above ML1 | 35.52 | 35.82 | 34.32 | 34.02 |
AVP | 4.09 | 4 | 4.12 | 3.87 | 4.1 | 3.9 | REVERSAL | Reversal | 4.2 | 4.3 | 3.8 | 3.7 |
BHI | 44.76 | 46.44 | 46.94 | 44.67 | 47.61 | 45.27 | SHORT | Below MS1 | 48.78 | 49.95 | 44.1 | 42.93 |
BAX | 37.83 | 37.4 | 37.89 | 37.16 | 37.65 | 37.15 | LONG | Above ML1 | 37.9 | 38.15 | 36.9 | 36.65 |
BBT | 38.33 | 38.02 | 38.4 | 37.52 | 38.29 | 37.75 | REVERSAL | Reversal Above ML1 | 38.56 | 38.83 | 37.48 | 37.21 |
HRB | 33.54 | 32.91 | 33.61 | 32.74 | 33.19 | 32.63 | LONG | Above ML2 | 33.47 | 33.75 | 32.35 | 32.07 |
BMY | 70.71 | 70.35 | 70.84 | 69.07 | 70.85 | 69.85 | SHORT | MS Above Open | 71.35 | 71.85 | 69.35 | 68.85 |
BRCM | 57.14 | 57.43 | 57.28 | 56.5 | 57.73 | 57.13 | SHORT | MS Below Open | 58.03 | 58.33 | 56.83 | 56.53 |
COG | 15.39 | 15.16 | 15.58 | 14.95 | 15.53 | 14.79 | LONG | ML Above Open | 15.9 | 16.27 | 14.42 | 14.05 |
CAM | 64.2 | 64.37 | 64.91 | 63.81 | 64.84 | 63.9 | REVERSAL | Reversal | 65.31 | 65.78 | 63.43 | 62.96 |
CPB | 53.72 | 53.6 | 53.94 | 53.04 | 53.98 | 53.22 | SHORT | MS Above Open | 54.36 | 54.74 | 52.84 | 52.46 |
CAH | 88.22 | 87.47 | 88.31 | 86.73 | 88.05 | 86.89 | REVERSAL | Reversal Above ML1 | 88.63 | 89.21 | 86.31 | 85.73 |
KMX | 58.66 | 58.75 | 59.04 | 57.22 | 59.25 | 58.25 | SHORT | MS Below Open | 59.75 | 60.25 | 57.75 | 57.25 |
CCL | 52.2 | 52.1 | 52.3 | 50.88 | 52.49 | 51.71 | SHORT | MS Above Open | 52.88 | 53.27 | 51.32 | 50.93 |
CAT | 67.72 | 66.22 | 67.88 | 66.14 | 66.82 | 65.62 | LONG | Above ML2 | 67.42 | 68.02 | 65.02 | 64.42 |
CBG | 36.28 | 35.79 | 36.36 | 35.58 | 36.1 | 35.48 | LONG | Above ML1 | 36.41 | 36.72 | 35.17 | 34.86 |
CELG | 115.72 | 114 | 116.1 | 112.72 | 115.27 | 112.73 | REVERSAL | Reversal Above ML1 | 116.54 | 117.81 | 111.46 | 110.19 |
CNP | 17.6 | 16.95 | 17.63 | 16.93 | 17.1 | 16.8 | LONG | Above ML3 | 17.25 | 17.4 | 16.65 | 16.5 |
CHK | 3.9 | 3.78 | 3.97 | 3.57 | 3.93 | 3.63 | REVERSAL | Reversal | 4.08 | 4.23 | 3.48 | 3.33 |
CVX | 93.44 | 92.58 | 93.82 | 90.81 | 93.63 | 91.53 | REVERSAL | Reversal | 94.68 | 95.73 | 90.48 | 89.43 |
CI | 141.19 | 141.58 | 142.45 | 138.37 | 142.87 | 140.29 | SHORT | MS Below Open | 144.16 | 145.45 | 139 | 137.71 |
XEC | 100.56 | 105.08 | 105.08 | 100.05 | 106.53 | 103.63 | SHORT | Below MS3 | 107.98 | 109.43 | 102.18 | 100.73 |
CSCO | 27.24 | 27.03 | 27.29 | 26.68 | 27.22 | 26.84 | REVERSAL | Reversal Above ML1 | 27.41 | 27.6 | 26.65 | 26.46 |
CLX | 131.12 | 129.72 | 131.59 | 129.08 | 130.64 | 128.8 | LONG | Above ML1 | 131.56 | 132.48 | 127.88 | 126.96 |
CME | 95.52 | 96.33 | 96.74 | 93.82 | 97.06 | 95.6 | SHORT | Below MS1 | 97.79 | 98.52 | 94.87 | 94.14 |
CMS | 36.23 | 35.35 | 36.25 | 35.29 | 35.55 | 35.15 | LONG | Above ML3 | 35.75 | 35.95 | 34.95 | 34.75 |
COH | 33.33 | 32.43 | 33.44 | 32.41 | 32.78 | 32.08 | LONG | Above ML2 | 33.13 | 33.48 | 31.73 | 31.38 |
CTSH | 62.42 | 60.9 | 62.52 | 60.8 | 61.37 | 60.43 | LONG | Above ML3 | 61.84 | 62.31 | 59.96 | 59.49 |
CMCSA | 58.7 | 58.24 | 58.87 | 57.82 | 58.8 | 57.68 | LONG | ML Above Open | 59.36 | 59.92 | 57.12 | 56.56 |
CMA | 43.26 | 43.17 | 43.56 | 42.23 | 43.73 | 42.61 | SHORT | MS Above Open | 44.29 | 44.85 | 42.05 | 41.49 |
COP | 49.35 | 50.3 | 50.84 | 49.12 | 50.79 | 49.81 | REVERSAL | Reversal Below MS1 | 51.28 | 51.77 | 49.32 | 48.83 |
CNX | 6.67 | 6.57 | 6.99 | 6.43 | 6.87 | 6.27 | LONG | ML Above Open | 7.17 | 7.47 | 5.97 | 5.67 |
ED | 64.22 | 62.96 | 64.3 | 62.88 | 63.35 | 62.57 | LONG | Above ML3 | 63.74 | 64.13 | 62.18 | 61.79 |
GLW | 18.52 | 17.98 | 18.59 | 17.94 | 18.16 | 17.8 | LONG | Above ML3 | 18.34 | 18.52 | 17.62 | 17.44 |
COST | 162.76 | 162.92 | 163.25 | 160 | 164.03 | 161.81 | SHORT | MS Below Open | 165.14 | 166.25 | 160.7 | 159.59 |
CVS | 97.56 | 94.15 | 97.81 | 93.46 | 95.09 | 93.21 | LONG | Above ML3 | 96.03 | 96.97 | 92.27 | 91.33 |
DHR | 94.13 | 93.01 | 94.4 | 92.4 | 93.64 | 92.38 | LONG | Above ML1 | 94.27 | 94.9 | 91.75 | 91.12 |
DRI | 59.29 | 59.49 | 60.14 | 58.21 | 59.98 | 59 | REVERSAL | Reversal | 60.47 | 60.96 | 58.51 | 58.02 |
DVA | 68.13 | 68.17 | 68.61 | 67.64 | 68.58 | 67.76 | REVERSAL | Reversal | 68.99 | 69.4 | 67.35 | 66.94 |
DE | 78.19 | 77.45 | 78.59 | 76.94 | 78.37 | 76.53 | LONG | ML Above Open | 79.29 | 80.21 | 75.61 | 74.69 |
DLPH | 85.76 | 84.17 | 85.95 | 84.1 | 84.87 | 83.47 | LONG | Above ML2 | 85.57 | 86.27 | 82.77 | 82.07 |
DNR | 2.09 | 2.26 | 2.32 | 2.02 | 2.35 | 2.17 | SHORT | Below MS1 | 2.44 | 2.53 | 2.08 | 1.99 |
DVN | 30.57 | 31.85 | 32.05 | 29.98 | 32.38 | 31.32 | SHORT | Below MS2 | 32.91 | 33.44 | 30.79 | 30.26 |
DO | 21.99 | 21.7 | 22.49 | 21.47 | 22.08 | 21.32 | LONG | ML Above Open | 22.46 | 22.84 | 20.94 | 20.56 |
DG | 71.83 | 70.96 | 72.02 | 70.09 | 71.5 | 70.42 | REVERSAL | Reversal Above ML1 | 72.04 | 72.58 | 69.88 | 69.34 |
DOW | 50.72 | 50.98 | 51.02 | 49.01 | 51.57 | 50.39 | SHORT | MS Below Open | 52.16 | 52.75 | 49.8 | 49.21 |
DPS | 94.08 | 93.81 | 94.22 | 92.03 | 94.44 | 93.18 | SHORT | MS Above Open | 95.07 | 95.7 | 92.55 | 91.92 |
DTE | 80.89 | 79.49 | 81.05 | 79.22 | 79.99 | 78.99 | LONG | Above ML2 | 80.49 | 80.99 | 78.49 | 77.99 |
DD | 66.23 | 66.55 | 67 | 64.24 | 67.35 | 65.75 | SHORT | MS Below Open | 68.15 | 68.95 | 64.95 | 64.15 |
DUK | 70.03 | 69.29 | 70.29 | 69.11 | 69.78 | 68.8 | LONG | Above ML1 | 70.27 | 70.76 | 68.31 | 67.82 |
EMN | 68.52 | 67.55 | 68.53 | 66.95 | 68.15 | 66.95 | LONG | Reversal Above ML1 | 68.75 | 69.35 | 66.35 | 65.75 |
ECL | 117.89 | 115.67 | 118.06 | 115.16 | 116.29 | 115.05 | LONG | Above ML3 | 116.91 | 117.53 | 114.43 | 113.81 |
EIX | 60.85 | 59.89 | 60.99 | 59.69 | 60.28 | 59.5 | LONG | Above ML2 | 60.67 | 61.06 | 59.11 | 58.72 |
EA | 72.04 | 72.5 | 73.48 | 69.33 | 73.77 | 71.23 | SHORT | MS Below Open | 75.04 | 76.31 | 69.96 | 68.69 |
EMC | 26 | 26.04 | 26.1 | 25.72 | 26.18 | 25.9 | SHORT | MS Below Open | 26.32 | 26.46 | 25.76 | 25.62 |
ESV | 16 | 16.1 | 16.54 | 15.82 | 16.49 | 15.71 | LONG | ML Below Open | 16.88 | 17.27 | 15.32 | 14.93 |
ETR | 67.13 | 65.6 | 67.24 | 65.37 | 66.02 | 65.18 | LONG | Above ML3 | 66.44 | 66.86 | 64.76 | 64.34 |
EOG | 75.8 | 77.29 | 77.62 | 75.72 | 78.12 | 76.46 | SHORT | Below MS1 | 78.95 | 79.78 | 75.63 | 74.8 |
EQT | 48.21 | 48.56 | 48.74 | 47.23 | 49.36 | 47.76 | SHORT | MS Below Open | 50.16 | 50.96 | 46.96 | 46.16 |
EQR | 80.83 | 79.67 | 81.09 | 79.41 | 80.21 | 79.13 | LONG | Above ML2 | 80.75 | 81.29 | 78.59 | 78.05 |
EXC | 26.44 | 25.68 | 26.59 | 25.63 | 25.92 | 25.44 | LONG | Above ML3 | 26.16 | 26.4 | 25.2 | 24.96 |
EXPE | 131.16 | 129.95 | 133.07 | 128.3 | 131.86 | 128.04 | LONG | ML Above Open | 133.77 | 135.68 | 126.13 | 124.22 |
XOM | 79.15 | 79.04 | 79.61 | 78 | 79.81 | 78.27 | SHORT | MS Above Open | 80.58 | 81.35 | 77.5 | 76.73 |
FB | 106.79 | 105.37 | 107.09 | 104.19 | 106.12 | 104.62 | REVERSAL | Reversal Above ML1 | 106.87 | 107.62 | 103.87 | 103.12 |
FDX | 148.83 | 145.89 | 149.63 | 145.75 | 147.14 | 144.64 | LONG | Above ML2 | 148.39 | 149.64 | 143.39 | 142.14 |
FE | 31.64 | 31.33 | 31.77 | 31.33 | 31.54 | 31.12 | LONG | Above ML1 | 31.75 | 31.96 | 30.91 | 30.7 |
FLS | 41.86 | 41.13 | 41.91 | 40.87 | 41.5 | 40.76 | LONG | Above ML1 | 41.87 | 42.24 | 40.39 | 40.02 |
FLR | 47.11 | 46.51 | 47.23 | 46.05 | 46.95 | 46.07 | REVERSAL | Reversal Above ML1 | 47.39 | 47.83 | 45.63 | 45.19 |
FTI | 30.37 | 30.52 | 31.04 | 29.94 | 31.06 | 29.98 | SHORT | MS Below Open | 31.6 | 32.14 | 29.44 | 28.9 |
BEN | 36.16 | 35.97 | 36.23 | 35.29 | 36.29 | 35.65 | SHORT | MS Above Open | 36.61 | 36.93 | 35.33 | 35.01 |
FCX | 6.69 | 6.63 | 6.86 | 6.53 | 6.78 | 6.48 | LONG | ML Above Open | 6.93 | 7.08 | 6.33 | 6.18 |
FTR | 4.74 | 4.57 | 4.8 | 4.55 | 4.63 | 4.51 | LONG | Above ML2 | 4.69 | 4.75 | 4.45 | 4.39 |
GME | 30.56 | 30.82 | 31 | 30.12 | 31.25 | 30.39 | SHORT | MS Below Open | 31.68 | 32.11 | 29.96 | 29.53 |
GCI | 17.14 | 17.2 | 17.39 | 16.9 | 17.45 | 16.95 | SHORT | MS Below Open | 17.7 | 17.95 | 16.7 | 16.45 |
GPS | 26.3 | 25.99 | 26.36 | 25.89 | 26.26 | 25.72 | LONG | Above ML1 | 26.53 | 26.8 | 25.45 | 25.18 |
GRMN | 36.44 | 35.79 | 36.51 | 35.4 | 36.15 | 35.43 | REVERSAL | Reversal Above ML1 | 36.51 | 36.87 | 35.07 | 34.71 |
GE | 30.98 | 30.46 | 31.23 | 30.42 | 30.63 | 30.29 | LONG | Above ML3 | 30.8 | 30.97 | 30.12 | 29.95 |
GGP | 27.02 | 26.48 | 27.12 | 26.48 | 26.65 | 26.31 | LONG | Above ML3 | 26.82 | 26.99 | 26.14 | 25.97 |
GIS | 59.19 | 58.79 | 59.33 | 58.32 | 59.1 | 58.48 | REVERSAL | Reversal Above ML1 | 59.41 | 59.72 | 58.17 | 57.86 |
GNW | 3.99 | 3.86 | 4.03 | 3.83 | 3.93 | 3.79 | LONG | Above ML1 | 4 | 4.07 | 3.72 | 3.65 |
GOOG | 758.09 | 750 | 760.59 | 739.44 | 755.8 | 744.2 | REVERSAL | Reversal Above ML1 | 761.6 | 767.4 | 738.4 | 732.6 |
HAL | 35.86 | 36.84 | 37.06 | 35.65 | 37.92 | 35.76 | SHORT | MS Below Open | 39 | 40.08 | 34.68 | 33.6 |
HOG | 46.83 | 46.1 | 46.95 | 46.08 | 46.42 | 45.78 | LONG | Above ML2 | 46.74 | 47.06 | 45.46 | 45.14 |
HAS | 69.21 | 70.38 | 71.04 | 68.05 | 71.1 | 69.66 | SHORT | Below MS1 | 71.82 | 72.54 | 68.94 | 68.22 |
HCP | 37.15 | 36.4 | 37.2 | 36.26 | 36.61 | 36.19 | LONG | Above ML3 | 36.82 | 37.03 | 35.98 | 35.77 |
HCN | 66.24 | 64.78 | 66.47 | 64.75 | 65.15 | 64.41 | LONG | Above ML3 | 65.52 | 65.89 | 64.04 | 63.67 |
HP | 54.36 | 54.29 | 55.62 | 53.03 | 55.13 | 53.45 | REVERSAL | Reversal | 55.97 | 56.81 | 52.61 | 51.77 |
HES | 50.92 | 51.37 | 52.52 | 50.4 | 51.98 | 50.76 | REVERSAL | Reversal | 52.59 | 53.2 | 50.15 | 49.54 |
HD | 132.9 | 131.91 | 133.28 | 130.36 | 132.79 | 131.03 | REVERSAL | Reversal Above ML1 | 133.67 | 134.55 | 130.15 | 129.27 |
ITW | 93.97 | 92.53 | 94.07 | 92.21 | 93.07 | 91.99 | LONG | Above ML2 | 93.61 | 94.15 | 91.45 | 90.91 |
IP | 38.58 | 38.38 | 38.66 | 37.76 | 38.68 | 38.08 | SHORT | MS Above Open | 38.98 | 39.28 | 37.78 | 37.48 |
IPG | 22.83 | 22.6 | 22.88 | 22.43 | 22.76 | 22.44 | REVERSAL | Reversal Above ML1 | 22.92 | 23.08 | 22.28 | 22.12 |
INTU | 99.05 | 98.46 | 99.14 | 97 | 99.38 | 97.54 | SHORT | MS Above Open | 100.3 | 101.22 | 96.62 | 95.7 |
JBL | 23.91 | 24.17 | 24.49 | 23.38 | 24.4 | 23.94 | REVERSAL | Reversal Below MS1 | 24.63 | 24.86 | 23.71 | 23.48 |
JEC | 42.57 | 42.37 | 42.77 | 41.85 | 42.88 | 41.86 | SHORT | MS Above Open | 43.39 | 43.9 | 41.35 | 40.84 |
JNJ | 105.25 | 104.64 | 105.49 | 103.52 | 105.28 | 104 | REVERSAL | Reversal | 105.92 | 106.56 | 103.36 | 102.72 |
JCI | 39.7 | 39.75 | 40 | 38.88 | 40.12 | 39.38 | SHORT | MS Below Open | 40.49 | 40.86 | 39.01 | 38.64 |
JOY | 12.16 | 11.25 | 12.32 | 10.42 | 11.55 | 10.95 | REVERSAL | Reversal Above ML1 | 11.85 | 12.15 | 10.65 | 10.35 |
KMB | 125.92 | 124.75 | 126.11 | 123.81 | 125.57 | 123.93 | REVERSAL | Reversal Above ML1 | 126.39 | 127.21 | 123.11 | 122.29 |
KSS | 45.97 | 46.42 | 47.16 | 45.32 | 47 | 45.84 | REVERSAL | Reversal | 47.58 | 48.16 | 45.26 | 44.68 |
LM | 40.26 | 39.06 | 40.33 | 38.72 | 39.45 | 38.67 | LONG | Above ML3 | 39.84 | 40.23 | 38.28 | 37.89 |
LUK | 16.49 | 17 | 17.04 | 16.42 | 17.25 | 16.75 | SHORT | Below MS2 | 17.5 | 17.75 | 16.5 | 16.25 |
LLTC | 44.26 | 44.28 | 44.47 | 43.75 | 44.59 | 43.97 | SHORT | MS Below Open | 44.9 | 45.21 | 43.66 | 43.35 |
LMT | 217.5 | 216 | 218.11 | 214.75 | 218 | 214 | LONG | ML Above Open | 220 | 222 | 212 | 210 |
LOW | 76.13 | 75.04 | 76.34 | 73.89 | 75.7 | 74.38 | REVERSAL | Reversal Above ML1 | 76.36 | 77.02 | 73.72 | 73.06 |
LYB | 88.93 | 88.67 | 90.13 | 87.56 | 89.62 | 87.72 | REVERSAL | Reversal | 90.57 | 91.52 | 86.77 | 85.82 |
MAC | 80.43 | 79.27 | 80.65 | 79.27 | 79.77 | 78.77 | LONG | Above ML2 | 80.27 | 80.77 | 78.27 | 77.77 |
MMM | 149.95 | 148.2 | 150.54 | 147.74 | 149.81 | 146.59 | LONG | Above ML1 | 151.42 | 153.03 | 144.98 | 143.37 |
MRO | 13.78 | 14.47 | 14.48 | 13.48 | 14.72 | 14.22 | SHORT | Below MS2 | 14.97 | 15.22 | 13.97 | 13.72 |
MPC | 49.7 | 49 | 49.98 | 48.81 | 49.64 | 48.36 | LONG | Above ML1 | 50.28 | 50.92 | 47.72 | 47.08 |
MAS | 29.43 | 29.1 | 29.65 | 28.99 | 29.37 | 28.83 | LONG | Above ML1 | 29.64 | 29.91 | 28.56 | 28.29 |
MCD | 117.84 | 117.49 | 118.75 | 116.49 | 118.03 | 116.95 | REVERSAL | Reversal | 118.57 | 119.11 | 116.41 | 115.87 |
MCK | 190.72 | 188.42 | 191.16 | 185.94 | 190.37 | 186.47 | REVERSAL | Reversal Above ML1 | 192.32 | 194.27 | 184.52 | 182.57 |
MJN | 78.48 | 77.43 | 78.76 | 77.31 | 78.06 | 76.8 | LONG | Above ML1 | 78.69 | 79.32 | 76.17 | 75.54 |
MU | 14.07 | 14.36 | 14.45 | 13.78 | 14.6 | 14.12 | SHORT | Below MS1 | 14.84 | 15.08 | 13.88 | 13.64 |
MSFT | 56.13 | 55.54 | 56.25 | 54.76 | 55.9 | 55.18 | REVERSAL | Reversal Above ML1 | 56.26 | 56.62 | 54.82 | 54.46 |
MDLZ | 44.85 | 43.98 | 44.94 | 43.97 | 44.3 | 43.66 | LONG | Above ML2 | 44.62 | 44.94 | 43.34 | 43.02 |
MSI | 69.52 | 69.52 | 69.89 | 68.99 | 69.99 | 69.05 | SHORT | MS Below Open | 70.46 | 70.93 | 68.58 | 68.11 |
MUR | 22.31 | 22.49 | 22.97 | 21.91 | 22.87 | 22.11 | REVERSAL | Reversal | 23.25 | 23.63 | 21.73 | 21.35 |
NBR | 8.9 | 8.85 | 9.13 | 8.75 | 9.04 | 8.66 | LONG | ML Above Open | 9.23 | 9.42 | 8.47 | 8.28 |
NDAQ | 56.89 | 57.1 | 57.29 | 56.19 | 57.45 | 56.75 | SHORT | MS Below Open | 57.8 | 58.15 | 56.4 | 56.05 |
NOV | 34.32 | 34.41 | 35.04 | 33.85 | 34.88 | 33.94 | REVERSAL | Reversal | 35.35 | 35.82 | 33.47 | 33 |
NTAP | 28.94 | 28.58 | 29.28 | 28.53 | 28.81 | 28.35 | LONG | Above ML1 | 29.04 | 29.27 | 28.12 | 27.89 |
NFLX | 122.64 | 119.8 | 123 | 118.09 | 121.74 | 117.86 | LONG | Above ML1 | 123.68 | 125.62 | 115.92 | 113.98 |
NFX | 34.44 | 35.21 | 35.44 | 33.83 | 35.73 | 34.69 | SHORT | Below MS1 | 36.25 | 36.77 | 34.17 | 33.65 |
NWSA | 13.67 | 13.53 | 13.77 | 13.47 | 13.66 | 13.4 | LONG | Above ML1 | 13.79 | 13.92 | 13.27 | 13.14 |
NKE | 130.93 | 128.96 | 131.2 | 128.82 | 129.73 | 128.19 | LONG | Above ML2 | 130.5 | 131.27 | 127.42 | 126.65 |
NI | 19.31 | 18.84 | 19.31 | 18.76 | 18.95 | 18.73 | LONG | Above ML3 | 19.06 | 19.17 | 18.62 | 18.51 |
JWN | 54.08 | 54.97 | 55.2 | 53.08 | 55.48 | 54.46 | SHORT | Below MS1 | 55.99 | 56.5 | 53.95 | 53.44 |
NSC | 89.79 | 91.33 | 91.8 | 88.48 | 92.27 | 90.39 | SHORT | Below MS1 | 93.21 | 94.15 | 89.45 | 88.51 |
NRG | 9.64 | 9.35 | 9.73 | 9.24 | 9.6 | 9.1 | LONG | Above ML1 | 9.85 | 10.1 | 8.85 | 8.6 |
KORS | 40.94 | 40.72 | 41.32 | 40.46 | 41.19 | 40.25 | LONG | ML Above Open | 41.66 | 42.13 | 39.78 | 39.31 |
OXY | 68.87 | 68.44 | 69.62 | 67.52 | 69.1 | 67.78 | REVERSAL | Reversal | 69.76 | 70.42 | 67.12 | 66.46 |
OMC | 74.73 | 73.98 | 74.89 | 73.56 | 74.42 | 73.54 | LONG | Above ML1 | 74.86 | 75.3 | 73.1 | 72.66 |
OKE | 20.88 | 21.08 | 21.62 | 20.56 | 21.49 | 20.67 | REVERSAL | Reversal | 21.9 | 22.31 | 20.26 | 19.85 |
OI | 17.36 | 17.34 | 17.5 | 17.15 | 17.49 | 17.19 | REVERSAL | Reversal | 17.64 | 17.79 | 17.04 | 16.89 |
PCG | 54.23 | 52.84 | 54.29 | 52.73 | 53.22 | 52.46 | LONG | Above ML3 | 53.6 | 53.98 | 52.08 | 51.7 |
BTU | 8 | 7.14 | 8.27 | 7.14 | 7.5 | 6.78 | LONG | Above ML2 | 7.86 | 8.22 | 6.42 | 6.06 |
POM | 26.45 | 26.3 | 26.5 | 26.24 | 26.43 | 26.17 | LONG | Above ML1 | 26.56 | 26.69 | 26.04 | 25.91 |
PKI | 52.62 | 51.75 | 52.8 | 51.6 | 52.29 | 51.21 | LONG | Above ML1 | 52.83 | 53.37 | 50.67 | 50.13 |
PRGO | 149.45 | 149.23 | 150.67 | 146.2 | 150.35 | 148.11 | REVERSAL | Reversal | 151.47 | 152.59 | 146.99 | 145.87 |
PFE | 32.58 | 32.43 | 32.67 | 31.99 | 32.68 | 32.18 | SHORT | MS Above Open | 32.93 | 33.18 | 31.93 | 31.68 |
PSX | 83.06 | 81.55 | 83.4 | 81.55 | 82.34 | 80.76 | LONG | Above ML1 | 83.13 | 83.92 | 79.97 | 79.18 |
PNW | 63.62 | 62.36 | 63.75 | 62.36 | 62.81 | 61.91 | LONG | Above ML2 | 63.26 | 63.71 | 61.46 | 61.01 |
PXD | 134.4 | 144.89 | 145.05 | 134.01 | 146.73 | 143.05 | SHORT | Below MS3 | 148.57 | 150.41 | 141.21 | 139.37 |
PBI | 20.01 | 19.81 | 20.05 | 19.61 | 19.98 | 19.64 | REVERSAL | Reversal Above ML1 | 20.15 | 20.32 | 19.47 | 19.3 |
PCL | 48.4 | 47.38 | 48.54 | 47.19 | 47.7 | 47.06 | LONG | Above ML3 | 48.02 | 48.34 | 46.74 | 46.42 |
PNC | 97 | 95.59 | 97.18 | 94.4 | 96.32 | 94.86 | REVERSAL | Reversal Above ML1 | 97.05 | 97.78 | 94.13 | 93.4 |
PLD | 42.32 | 41.85 | 42.47 | 41.63 | 42.15 | 41.55 | LONG | Above ML1 | 42.45 | 42.75 | 41.25 | 40.95 |
PRU | 84.19 | 83.79 | 84.54 | 82.62 | 84.55 | 83.03 | SHORT | MS Above Open | 85.31 | 86.07 | 82.27 | 81.51 |
PEG | 38.3 | 37.38 | 38.47 | 37.26 | 37.63 | 37.13 | LONG | Above ML3 | 37.88 | 38.13 | 36.88 | 36.63 |
QEP | 12.19 | 12.76 | 12.8 | 12.09 | 13.07 | 12.45 | SHORT | Below MS1 | 13.38 | 13.69 | 12.14 | 11.83 |
PWR | 20.71 | 20.4 | 20.78 | 20.31 | 20.62 | 20.18 | LONG | Above ML1 | 20.84 | 21.06 | 19.96 | 19.74 |
QCOM | 48.07 | 48.56 | 48.6 | 47.15 | 49.22 | 47.9 | SHORT | MS Below Open | 49.88 | 50.54 | 47.24 | 46.58 |
RRC | 21.63 | 21.54 | 22.13 | 21.08 | 22.1 | 20.98 | LONG | ML Above Open | 22.66 | 23.22 | 20.42 | 19.86 |
RSG | 44.3 | 43.91 | 44.38 | 43.57 | 44.18 | 43.64 | REVERSAL | Reversal Above ML1 | 44.45 | 44.72 | 43.37 | 43.1 |
RAI | 45.98 | 45.29 | 46.09 | 45.11 | 45.6 | 44.98 | LONG | Above ML2 | 45.91 | 46.22 | 44.67 | 44.36 |
RDC | 18.95 | 18.95 | 19.32 | 18.75 | 19.31 | 18.59 | LONG | ML Above Open | 19.67 | 20.03 | 18.23 | 17.87 |
CRM | 78.89 | 77.64 | 79.1 | 77.12 | 78.15 | 77.13 | REVERSAL | Reversal Above ML1 | 78.66 | 79.17 | 76.62 | 76.11 |
SNDK | 75.6 | 75.8 | 76.13 | 75.16 | 76.16 | 75.44 | SHORT | MS Below Open | 76.52 | 76.88 | 75.08 | 74.72 |
SLB | 71.22 | 71.56 | 72.3 | 70.77 | 72.22 | 70.9 | REVERSAL | Reversal | 72.88 | 73.54 | 70.24 | 69.58 |
STX | 34.78 | 34.97 | 34.99 | 34.07 | 35.47 | 34.47 | SHORT | MS Below Open | 35.97 | 36.47 | 33.97 | 33.47 |
SEE | 43.82 | 42.93 | 43.94 | 42.84 | 43.24 | 42.62 | LONG | Above ML2 | 43.55 | 43.86 | 42.31 | 42 |
SRE | 96.25 | 92.92 | 96.35 | 92.75 | 93.54 | 92.3 | LONG | Above ML3 | 94.16 | 94.78 | 91.68 | 91.06 |
SPG | 193.34 | 190.51 | 194.08 | 190.15 | 192.06 | 188.96 | LONG | Above ML1 | 193.61 | 195.16 | 187.41 | 185.86 |
SO | 46.33 | 45.5 | 46.38 | 45.5 | 45.74 | 45.26 | LONG | Above ML3 | 45.98 | 46.22 | 45.02 | 44.78 |
LUV | 44.8 | 44.4 | 45.11 | 43.9 | 44.83 | 43.97 | REVERSAL | Reversal | 45.26 | 45.69 | 43.54 | 43.11 |
SWN | 5.3 | 5.4 | 5.44 | 5.05 | 5.61 | 5.19 | SHORT | MS Below Open | 5.82 | 6.03 | 4.98 | 4.77 |
SWK | 109.4 | 108.22 | 109.51 | 107.89 | 108.94 | 107.5 | LONG | Above ML1 | 109.66 | 110.38 | 106.78 | 106.06 |
SPLS | 9.56 | 9.63 | 9.7 | 9.45 | 9.81 | 9.45 | SHORT | MS Below Open | 9.99 | 10.17 | 9.27 | 9.09 |
SBUX | 60.35 | 60.52 | 60.5 | 59.51 | 60.88 | 60.16 | SHORT | MS Below Open | 61.24 | 61.6 | 59.8 | 59.44 |
HOT | 68.21 | 68.06 | 69.04 | 67.3 | 68.61 | 67.51 | REVERSAL | Reversal | 69.16 | 69.71 | 66.96 | 66.41 |
TGT | 73.8 | 73.03 | 74.04 | 73 | 73.61 | 72.45 | LONG | Above ML1 | 74.19 | 74.77 | 71.87 | 71.29 |
TEL | 64.19 | 63.66 | 64.36 | 62.99 | 64.05 | 63.27 | REVERSAL | Reversal Above ML1 | 64.44 | 64.83 | 62.88 | 62.49 |
THC | 27.39 | 27.78 | 28.15 | 26.6 | 28.27 | 27.29 | SHORT | MS Below Open | 28.76 | 29.25 | 26.8 | 26.31 |
TDC | 27.56 | 27.21 | 27.65 | 26.99 | 27.49 | 26.93 | LONG | Above ML1 | 27.77 | 28.05 | 26.65 | 26.37 |
TSO | 104.79 | 102.44 | 106.58 | 102.44 | 103.81 | 101.07 | LONG | Above ML1 | 105.18 | 106.55 | 99.7 | 98.33 |
TXN | 58.07 | 57.09 | 58.26 | 56.9 | 57.49 | 56.69 | LONG | Above ML2 | 57.89 | 58.29 | 56.29 | 55.89 |
TWX | 65.9 | 65.15 | 66.05 | 64.66 | 65.56 | 64.74 | REVERSAL | Reversal Above ML1 | 65.97 | 66.38 | 64.33 | 63.92 |
TWC | 185.06 | 182.15 | 185.61 | 181.3 | 183.38 | 180.92 | LONG | Above ML2 | 184.61 | 185.84 | 179.69 | 178.46 |
TJX | 71.85 | 71.25 | 71.99 | 70.62 | 71.85 | 70.65 | REVERSAL | Reversal Above ML1 | 72.45 | 73.05 | 70.05 | 69.45 |
RIG | 13.33 | 13.39 | 13.81 | 13.09 | 13.61 | 13.17 | REVERSAL | Reversal | 13.83 | 14.05 | 12.95 | 12.73 |
TRIP | 86.88 | 86.68 | 87.5 | 84.61 | 87.7 | 85.66 | SHORT | MS Above Open | 88.72 | 89.74 | 84.64 | 83.62 |
TSN | 53.85 | 53.86 | 54.42 | 53.53 | 54.29 | 53.43 | LONG | ML Below Open | 54.72 | 55.15 | 53 | 52.57 |
TYC | 32.22 | 31.93 | 32.3 | 31.72 | 32.22 | 31.64 | LONG | Above ML1 | 32.51 | 32.8 | 31.35 | 31.06 |
UA | 83.11 | 81.9 | 83.2 | 81.03 | 82.84 | 80.96 | LONG | Above ML1 | 83.78 | 84.72 | 80.02 | 79.08 |
UNP | 78.91 | 77.1 | 79.02 | 76.84 | 77.77 | 76.43 | LONG | Above ML2 | 78.44 | 79.11 | 75.76 | 75.09 |
UNH | 118.83 | 118.3 | 119.76 | 116.9 | 119.2 | 117.4 | REVERSAL | Reversal | 120.1 | 121 | 116.5 | 115.6 |
UTX | 95.13 | 93.97 | 95.43 | 93.44 | 94.53 | 93.41 | LONG | Above ML2 | 95.09 | 95.65 | 92.85 | 92.29 |
VLO | 70.2 | 68.26 | 70.65 | 68 | 69.04 | 67.48 | LONG | Above ML2 | 69.82 | 70.6 | 66.7 | 65.92 |
VTR | 55.72 | 54.71 | 55.84 | 54.36 | 54.99 | 54.43 | REVERSAL | Reversal Above ML1 | 55.27 | 55.55 | 54.15 | 53.87 |
VIAB | 41.51 | 41.56 | 41.6 | 40.38 | 42.16 | 40.96 | SHORT | MS Below Open | 42.76 | 43.36 | 40.36 | 39.76 |
WMT | 60.3 | 60.11 | 60.65 | 59.7 | 60.57 | 59.65 | LONG | ML Above Open | 61.03 | 61.49 | 59.19 | 58.73 |
WDC | 60.96 | 61.5 | 62 | 60.5 | 62.38 | 60.62 | SHORT | MS Below Open | 63.26 | 64.14 | 59.74 | 58.86 |
WFM | 33.65 | 33.13 | 33.82 | 32.83 | 33.51 | 32.75 | LONG | Above ML1 | 33.89 | 34.27 | 32.37 | 31.99 |
WIN | 6.35 | 5.99 | 6.39 | 5.99 | 6.07 | 5.91 | LONG | Above ML3 | 6.15 | 6.23 | 5.83 | 5.75 |
WEC | 51.22 | 50.11 | 51.37 | 50.11 | 50.45 | 49.77 | LONG | Above ML3 | 50.79 | 51.13 | 49.43 | 49.09 |
WYN | 74.2 | 73.04 | 74.83 | 72.49 | 73.56 | 72.52 | REVERSAL | Reversal Above ML1 | 74.08 | 74.6 | 72 | 71.48 |
WYNN | 68.99 | 67.17 | 69.2 | 65.84 | 68.61 | 65.73 | LONG | Above ML1 | 70.05 | 71.49 | 64.29 | 62.85 |
XEL | 36.42 | 35.67 | 36.5 | 35.65 | 35.86 | 35.48 | LONG | Above ML3 | 36.05 | 36.24 | 35.29 | 35.1 |
XRX | 10.27 | 10.07 | 10.3 | 10.04 | 10.17 | 9.97 | LONG | Above ML2 | 10.27 | 10.37 | 9.87 | 9.77 |
XYL | 37.46 | 36.93 | 37.63 | 36.8 | 37.13 | 36.73 | LONG | Above ML2 | 37.33 | 37.53 | 36.53 | 36.33 |
YHOO | 33.78 | 33.32 | 33.88 | 32.91 | 33.69 | 32.95 | REVERSAL | Reversal Above ML1 | 34.06 | 34.43 | 32.58 | 32.21 |