Response time: 92066ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Wednesday, December 16, 2015 9:40:14 PM


Filter
Count LONG : 108
Count SHORT : 63
Count REVERSAL : 59 Count T: 6

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ABT46.0545.7746.1445.2546.0645.48REVERSALReversal46.3546.6445.1944.9
ABBV57.6356.6757.6956.257.1856.16LONGAbove ML157.6958.255.6555.14
ACN109.08107.32109.22106.84107.92106.72LONGAbove ML2108.52109.12106.12105.52
ADBE95.5695.2995.6693.6196.0994.49SHORTMS Above Open96.8997.6993.6992.89
ADT33.9933.8634.3733.3234.1133.61REVERSALReversal34.3634.6133.3633.11
AES9.379.299.399.139.449.14SHORTMS Above Open9.599.748.998.84
AFL61.761.2261.9660.9861.6460.8LONGAbove ML162.0662.4860.3859.96
AKAM53.2852.3553.3752.2552.951.8LONGAbove ML153.455451.2550.7
AA9.249.239.279.079.349.12SHORTMS Above Open9.459.569.018.9
ALXN188.91190.2189.16185.02192.43187.97SHORTMS Below Open194.66196.89185.74183.51
ATI10.5910.8610.910.1611.3610.36SHORTMS Below Open11.8612.369.869.36
ADS273.3270.4273.91268.45272.61268.19LONGAbove ML1274.82277.03265.98263.77
ALTR5353.0253.1152.9453.152.94REVERSALReversal53.1853.2652.8652.78
MO58.9557.7259.1557.458.1157.33LONGAbove ML358.558.8956.9456.55
AMZN675.77663.19677.35659.32668.91657.47LONGAbove ML2674.63680.35651.75646.03
AEE4342.2643.1242.0442.4942.03LONGAbove ML342.7242.9541.841.57
AEP57.0156.1957.1956.1156.6955.69LONGAbove ML157.1957.6955.1954.69
AMT97.596.0197.7795.6496.7595.27LONGAbove ML297.4998.2394.5393.79
AMP107.56106.98107.97104.62107.68106.28REVERSALReversal108.38109.08105.58104.88
ABC101.59102.1102.44100.44102.8101.4SHORTMS Below Open103.5104.2100.7100
AME54.3553.8354.5553.3954.1353.53REVERSALReversal Above ML154.4354.7353.2352.93
AMGN164.58164.31165.23162.1165.63162.99SHORTMS Above Open166.95168.27161.67160.35
APC47.6748.7449.2347.349.4248.06SHORTBelow MS150.150.7847.3846.7
ADI57.5356.8957.7456.3157.6256.16LONGML Above Open58.3559.0855.4354.7
AIV39.7838.9539.9438.8539.2338.67LONGAbove ML239.5139.7938.3938.11
AAPL111.34110.96111.99108.8111.86110.06REVERSALReversal112.76113.66109.16108.26
AMAT18.518.5118.618.1518.6718.35SHORTMS Below Open18.8318.9918.1918.03
ADM35.434.9235.4634.5435.2234.62REVERSALReversal Above ML135.5235.8234.3234.02
AVP4.0944.123.874.13.9REVERSALReversal4.24.33.83.7
BHI44.7646.4446.9444.6747.6145.27SHORTBelow MS148.7849.9544.142.93
BAX37.8337.437.8937.1637.6537.15LONGAbove ML137.938.1536.936.65
BBT38.3338.0238.437.5238.2937.75REVERSALReversal Above ML138.5638.8337.4837.21
HRB33.5432.9133.6132.7433.1932.63LONGAbove ML233.4733.7532.3532.07
BMY70.7170.3570.8469.0770.8569.85SHORTMS Above Open71.3571.8569.3568.85
BRCM57.1457.4357.2856.557.7357.13SHORTMS Below Open58.0358.3356.8356.53
COG15.3915.1615.5814.9515.5314.79LONGML Above Open15.916.2714.4214.05
CAM64.264.3764.9163.8164.8463.9REVERSALReversal65.3165.7863.4362.96
CPB53.7253.653.9453.0453.9853.22SHORTMS Above Open54.3654.7452.8452.46
CAH88.2287.4788.3186.7388.0586.89REVERSALReversal Above ML188.6389.2186.3185.73
KMX58.6658.7559.0457.2259.2558.25SHORTMS Below Open59.7560.2557.7557.25
CCL52.252.152.350.8852.4951.71SHORTMS Above Open52.8853.2751.3250.93
CAT67.7266.2267.8866.1466.8265.62LONGAbove ML267.4268.0265.0264.42
CBG36.2835.7936.3635.5836.135.48LONGAbove ML136.4136.7235.1734.86
CELG115.72114116.1112.72115.27112.73REVERSALReversal Above ML1116.54117.81111.46110.19
CNP17.616.9517.6316.9317.116.8LONGAbove ML317.2517.416.6516.5
CHK3.93.783.973.573.933.63REVERSALReversal4.084.233.483.33
CVX93.4492.5893.8290.8193.6391.53REVERSALReversal94.6895.7390.4889.43
CI141.19141.58142.45138.37142.87140.29SHORTMS Below Open144.16145.45139137.71
XEC100.56105.08105.08100.05106.53103.63SHORTBelow MS3107.98109.43102.18100.73
CSCO27.2427.0327.2926.6827.2226.84REVERSALReversal Above ML127.4127.626.6526.46
CLX131.12129.72131.59129.08130.64128.8LONGAbove ML1131.56132.48127.88126.96
CME95.5296.3396.7493.8297.0695.6SHORTBelow MS197.7998.5294.8794.14
CMS36.2335.3536.2535.2935.5535.15LONGAbove ML335.7535.9534.9534.75
COH33.3332.4333.4432.4132.7832.08LONGAbove ML233.1333.4831.7331.38
CTSH62.4260.962.5260.861.3760.43LONGAbove ML361.8462.3159.9659.49
CMCSA58.758.2458.8757.8258.857.68LONGML Above Open59.3659.9257.1256.56
CMA43.2643.1743.5642.2343.7342.61SHORTMS Above Open44.2944.8542.0541.49
COP49.3550.350.8449.1250.7949.81REVERSALReversal Below MS151.2851.7749.3248.83
CNX6.676.576.996.436.876.27LONGML Above Open7.177.475.975.67
ED64.2262.9664.362.8863.3562.57LONGAbove ML363.7464.1362.1861.79
GLW18.5217.9818.5917.9418.1617.8LONGAbove ML318.3418.5217.6217.44
COST162.76162.92163.25160164.03161.81SHORTMS Below Open165.14166.25160.7159.59
CVS97.5694.1597.8193.4695.0993.21LONGAbove ML396.0396.9792.2791.33
DHR94.1393.0194.492.493.6492.38LONGAbove ML194.2794.991.7591.12
DRI59.2959.4960.1458.2159.9859REVERSALReversal60.4760.9658.5158.02
DVA68.1368.1768.6167.6468.5867.76REVERSALReversal68.9969.467.3566.94
DE78.1977.4578.5976.9478.3776.53LONGML Above Open79.2980.2175.6174.69
DLPH85.7684.1785.9584.184.8783.47LONGAbove ML285.5786.2782.7782.07
DNR2.092.262.322.022.352.17SHORTBelow MS12.442.532.081.99
DVN30.5731.8532.0529.9832.3831.32SHORTBelow MS232.9133.4430.7930.26
DO21.9921.722.4921.4722.0821.32LONGML Above Open22.4622.8420.9420.56
DG71.8370.9672.0270.0971.570.42REVERSALReversal Above ML172.0472.5869.8869.34
DOW50.7250.9851.0249.0151.5750.39SHORTMS Below Open52.1652.7549.849.21
DPS94.0893.8194.2292.0394.4493.18SHORTMS Above Open95.0795.792.5591.92
DTE80.8979.4981.0579.2279.9978.99LONGAbove ML280.4980.9978.4977.99
DD66.2366.556764.2467.3565.75SHORTMS Below Open68.1568.9564.9564.15
DUK70.0369.2970.2969.1169.7868.8LONGAbove ML170.2770.7668.3167.82
EMN68.5267.5568.5366.9568.1566.95LONGReversal Above ML168.7569.3566.3565.75
ECL117.89115.67118.06115.16116.29115.05LONGAbove ML3116.91117.53114.43113.81
EIX60.8559.8960.9959.6960.2859.5LONGAbove ML260.6761.0659.1158.72
EA72.0472.573.4869.3373.7771.23SHORTMS Below Open75.0476.3169.9668.69
EMC2626.0426.125.7226.1825.9SHORTMS Below Open26.3226.4625.7625.62
ESV1616.116.5415.8216.4915.71LONGML Below Open16.8817.2715.3214.93
ETR67.1365.667.2465.3766.0265.18LONGAbove ML366.4466.8664.7664.34
EOG75.877.2977.6275.7278.1276.46SHORTBelow MS178.9579.7875.6374.8
EQT48.2148.5648.7447.2349.3647.76SHORTMS Below Open50.1650.9646.9646.16
EQR80.8379.6781.0979.4180.2179.13LONGAbove ML280.7581.2978.5978.05
EXC26.4425.6826.5925.6325.9225.44LONGAbove ML326.1626.425.224.96
EXPE131.16129.95133.07128.3131.86128.04LONGML Above Open133.77135.68126.13124.22
XOM79.1579.0479.617879.8178.27SHORTMS Above Open80.5881.3577.576.73
FB106.79105.37107.09104.19106.12104.62REVERSALReversal Above ML1106.87107.62103.87103.12
FDX148.83145.89149.63145.75147.14144.64LONGAbove ML2148.39149.64143.39142.14
FE31.6431.3331.7731.3331.5431.12LONGAbove ML131.7531.9630.9130.7
FLS41.8641.1341.9140.8741.540.76LONGAbove ML141.8742.2440.3940.02
FLR47.1146.5147.2346.0546.9546.07REVERSALReversal Above ML147.3947.8345.6345.19
FTI30.3730.5231.0429.9431.0629.98SHORTMS Below Open31.632.1429.4428.9
BEN36.1635.9736.2335.2936.2935.65SHORTMS Above Open36.6136.9335.3335.01
FCX6.696.636.866.536.786.48LONGML Above Open6.937.086.336.18
FTR4.744.574.84.554.634.51LONGAbove ML24.694.754.454.39
GME30.5630.823130.1231.2530.39SHORTMS Below Open31.6832.1129.9629.53
GCI17.1417.217.3916.917.4516.95SHORTMS Below Open17.717.9516.716.45
GPS26.325.9926.3625.8926.2625.72LONGAbove ML126.5326.825.4525.18
GRMN36.4435.7936.5135.436.1535.43REVERSALReversal Above ML136.5136.8735.0734.71
GE30.9830.4631.2330.4230.6330.29LONGAbove ML330.830.9730.1229.95
GGP27.0226.4827.1226.4826.6526.31LONGAbove ML326.8226.9926.1425.97
GIS59.1958.7959.3358.3259.158.48REVERSALReversal Above ML159.4159.7258.1757.86
GNW3.993.864.033.833.933.79LONGAbove ML144.073.723.65
GOOG758.09750760.59739.44755.8744.2REVERSALReversal Above ML1761.6767.4738.4732.6
HAL35.8636.8437.0635.6537.9235.76SHORTMS Below Open3940.0834.6833.6
HOG46.8346.146.9546.0846.4245.78LONGAbove ML246.7447.0645.4645.14
HAS69.2170.3871.0468.0571.169.66SHORTBelow MS171.8272.5468.9468.22
HCP37.1536.437.236.2636.6136.19LONGAbove ML336.8237.0335.9835.77
HCN66.2464.7866.4764.7565.1564.41LONGAbove ML365.5265.8964.0463.67
HP54.3654.2955.6253.0355.1353.45REVERSALReversal55.9756.8152.6151.77
HES50.9251.3752.5250.451.9850.76REVERSALReversal52.5953.250.1549.54
HD132.9131.91133.28130.36132.79131.03REVERSALReversal Above ML1133.67134.55130.15129.27
ITW93.9792.5394.0792.2193.0791.99LONGAbove ML293.6194.1591.4590.91
IP38.5838.3838.6637.7638.6838.08SHORTMS Above Open38.9839.2837.7837.48
IPG22.8322.622.8822.4322.7622.44REVERSALReversal Above ML122.9223.0822.2822.12
INTU99.0598.4699.149799.3897.54SHORTMS Above Open100.3101.2296.6295.7
JBL23.9124.1724.4923.3824.423.94REVERSALReversal Below MS124.6324.8623.7123.48
JEC42.5742.3742.7741.8542.8841.86SHORTMS Above Open43.3943.941.3540.84
JNJ105.25104.64105.49103.52105.28104REVERSALReversal105.92106.56103.36102.72
JCI39.739.754038.8840.1239.38SHORTMS Below Open40.4940.8639.0138.64
JOY12.1611.2512.3210.4211.5510.95REVERSALReversal Above ML111.8512.1510.6510.35
KMB125.92124.75126.11123.81125.57123.93REVERSALReversal Above ML1126.39127.21123.11122.29
KSS45.9746.4247.1645.324745.84REVERSALReversal47.5848.1645.2644.68
LM40.2639.0640.3338.7239.4538.67LONGAbove ML339.8440.2338.2837.89
LUK16.491717.0416.4217.2516.75SHORTBelow MS217.517.7516.516.25
LLTC44.2644.2844.4743.7544.5943.97SHORTMS Below Open44.945.2143.6643.35
LMT217.5216218.11214.75218214LONGML Above Open220222212210
LOW76.1375.0476.3473.8975.774.38REVERSALReversal Above ML176.3677.0273.7273.06
LYB88.9388.6790.1387.5689.6287.72REVERSALReversal90.5791.5286.7785.82
MAC80.4379.2780.6579.2779.7778.77LONGAbove ML280.2780.7778.2777.77
MMM149.95148.2150.54147.74149.81146.59LONGAbove ML1151.42153.03144.98143.37
MRO13.7814.4714.4813.4814.7214.22SHORTBelow MS214.9715.2213.9713.72
MPC49.74949.9848.8149.6448.36LONGAbove ML150.2850.9247.7247.08
MAS29.4329.129.6528.9929.3728.83LONGAbove ML129.6429.9128.5628.29
MCD117.84117.49118.75116.49118.03116.95REVERSALReversal118.57119.11116.41115.87
MCK190.72188.42191.16185.94190.37186.47REVERSALReversal Above ML1192.32194.27184.52182.57
MJN78.4877.4378.7677.3178.0676.8LONGAbove ML178.6979.3276.1775.54
MU14.0714.3614.4513.7814.614.12SHORTBelow MS114.8415.0813.8813.64
MSFT56.1355.5456.2554.7655.955.18REVERSALReversal Above ML156.2656.6254.8254.46
MDLZ44.8543.9844.9443.9744.343.66LONGAbove ML244.6244.9443.3443.02
MSI69.5269.5269.8968.9969.9969.05SHORTMS Below Open70.4670.9368.5868.11
MUR22.3122.4922.9721.9122.8722.11REVERSALReversal23.2523.6321.7321.35
NBR8.98.859.138.759.048.66LONGML Above Open9.239.428.478.28
NDAQ56.8957.157.2956.1957.4556.75SHORTMS Below Open57.858.1556.456.05
NOV34.3234.4135.0433.8534.8833.94REVERSALReversal35.3535.8233.4733
NTAP28.9428.5829.2828.5328.8128.35LONGAbove ML129.0429.2728.1227.89
NFLX122.64119.8123118.09121.74117.86LONGAbove ML1123.68125.62115.92113.98
NFX34.4435.2135.4433.8335.7334.69SHORTBelow MS136.2536.7734.1733.65
NWSA13.6713.5313.7713.4713.6613.4LONGAbove ML113.7913.9213.2713.14
NKE130.93128.96131.2128.82129.73128.19LONGAbove ML2130.5131.27127.42126.65
NI19.3118.8419.3118.7618.9518.73LONGAbove ML319.0619.1718.6218.51
JWN54.0854.9755.253.0855.4854.46SHORTBelow MS155.9956.553.9553.44
NSC89.7991.3391.888.4892.2790.39SHORTBelow MS193.2194.1589.4588.51
NRG9.649.359.739.249.69.1LONGAbove ML19.8510.18.858.6
KORS40.9440.7241.3240.4641.1940.25LONGML Above Open41.6642.1339.7839.31
OXY68.8768.4469.6267.5269.167.78REVERSALReversal69.7670.4267.1266.46
OMC74.7373.9874.8973.5674.4273.54LONGAbove ML174.8675.373.172.66
OKE20.8821.0821.6220.5621.4920.67REVERSALReversal21.922.3120.2619.85
OI17.3617.3417.517.1517.4917.19REVERSALReversal17.6417.7917.0416.89
PCG54.2352.8454.2952.7353.2252.46LONGAbove ML353.653.9852.0851.7
BTU87.148.277.147.56.78LONGAbove ML27.868.226.426.06
POM26.4526.326.526.2426.4326.17LONGAbove ML126.5626.6926.0425.91
PKI52.6251.7552.851.652.2951.21LONGAbove ML152.8353.3750.6750.13
PRGO149.45149.23150.67146.2150.35148.11REVERSALReversal151.47152.59146.99145.87
PFE32.5832.4332.6731.9932.6832.18SHORTMS Above Open32.9333.1831.9331.68
PSX83.0681.5583.481.5582.3480.76LONGAbove ML183.1383.9279.9779.18
PNW63.6262.3663.7562.3662.8161.91LONGAbove ML263.2663.7161.4661.01
PXD134.4144.89145.05134.01146.73143.05SHORTBelow MS3148.57150.41141.21139.37
PBI20.0119.8120.0519.6119.9819.64REVERSALReversal Above ML120.1520.3219.4719.3
PCL48.447.3848.5447.1947.747.06LONGAbove ML348.0248.3446.7446.42
PNC9795.5997.1894.496.3294.86REVERSALReversal Above ML197.0597.7894.1393.4
PLD42.3241.8542.4741.6342.1541.55LONGAbove ML142.4542.7541.2540.95
PRU84.1983.7984.5482.6284.5583.03SHORTMS Above Open85.3186.0782.2781.51
PEG38.337.3838.4737.2637.6337.13LONGAbove ML337.8838.1336.8836.63
QEP12.1912.7612.812.0913.0712.45SHORTBelow MS113.3813.6912.1411.83
PWR20.7120.420.7820.3120.6220.18LONGAbove ML120.8421.0619.9619.74
QCOM48.0748.5648.647.1549.2247.9SHORTMS Below Open49.8850.5447.2446.58
RRC21.6321.5422.1321.0822.120.98LONGML Above Open22.6623.2220.4219.86
RSG44.343.9144.3843.5744.1843.64REVERSALReversal Above ML144.4544.7243.3743.1
RAI45.9845.2946.0945.1145.644.98LONGAbove ML245.9146.2244.6744.36
RDC18.9518.9519.3218.7519.3118.59LONGML Above Open19.6720.0318.2317.87
CRM78.8977.6479.177.1278.1577.13REVERSALReversal Above ML178.6679.1776.6276.11
SNDK75.675.876.1375.1676.1675.44SHORTMS Below Open76.5276.8875.0874.72
SLB71.2271.5672.370.7772.2270.9REVERSALReversal72.8873.5470.2469.58
STX34.7834.9734.9934.0735.4734.47SHORTMS Below Open35.9736.4733.9733.47
SEE43.8242.9343.9442.8443.2442.62LONGAbove ML243.5543.8642.3142
SRE96.2592.9296.3592.7593.5492.3LONGAbove ML394.1694.7891.6891.06
SPG193.34190.51194.08190.15192.06188.96LONGAbove ML1193.61195.16187.41185.86
SO46.3345.546.3845.545.7445.26LONGAbove ML345.9846.2245.0244.78
LUV44.844.445.1143.944.8343.97REVERSALReversal45.2645.6943.5443.11
SWN5.35.45.445.055.615.19SHORTMS Below Open5.826.034.984.77
SWK109.4108.22109.51107.89108.94107.5LONGAbove ML1109.66110.38106.78106.06
SPLS9.569.639.79.459.819.45SHORTMS Below Open9.9910.179.279.09
SBUX60.3560.5260.559.5160.8860.16SHORTMS Below Open61.2461.659.859.44
HOT68.2168.0669.0467.368.6167.51REVERSALReversal69.1669.7166.9666.41
TGT73.873.0374.047373.6172.45LONGAbove ML174.1974.7771.8771.29
TEL64.1963.6664.3662.9964.0563.27REVERSALReversal Above ML164.4464.8362.8862.49
THC27.3927.7828.1526.628.2727.29SHORTMS Below Open28.7629.2526.826.31
TDC27.5627.2127.6526.9927.4926.93LONGAbove ML127.7728.0526.6526.37
TSO104.79102.44106.58102.44103.81101.07LONGAbove ML1105.18106.5599.798.33
TXN58.0757.0958.2656.957.4956.69LONGAbove ML257.8958.2956.2955.89
TWX65.965.1566.0564.6665.5664.74REVERSALReversal Above ML165.9766.3864.3363.92
TWC185.06182.15185.61181.3183.38180.92LONGAbove ML2184.61185.84179.69178.46
TJX71.8571.2571.9970.6271.8570.65REVERSALReversal Above ML172.4573.0570.0569.45
RIG13.3313.3913.8113.0913.6113.17REVERSALReversal13.8314.0512.9512.73
TRIP86.8886.6887.584.6187.785.66SHORTMS Above Open88.7289.7484.6483.62
TSN53.8553.8654.4253.5354.2953.43LONGML Below Open54.7255.155352.57
TYC32.2231.9332.331.7232.2231.64LONGAbove ML132.5132.831.3531.06
UA83.1181.983.281.0382.8480.96LONGAbove ML183.7884.7280.0279.08
UNP78.9177.179.0276.8477.7776.43LONGAbove ML278.4479.1175.7675.09
UNH118.83118.3119.76116.9119.2117.4REVERSALReversal120.1121116.5115.6
UTX95.1393.9795.4393.4494.5393.41LONGAbove ML295.0995.6592.8592.29
VLO70.268.2670.656869.0467.48LONGAbove ML269.8270.666.765.92
VTR55.7254.7155.8454.3654.9954.43REVERSALReversal Above ML155.2755.5554.1553.87
VIAB41.5141.5641.640.3842.1640.96SHORTMS Below Open42.7643.3640.3639.76
WMT60.360.1160.6559.760.5759.65LONGML Above Open61.0361.4959.1958.73
WDC60.9661.56260.562.3860.62SHORTMS Below Open63.2664.1459.7458.86
WFM33.6533.1333.8232.8333.5132.75LONGAbove ML133.8934.2732.3731.99
WIN6.355.996.395.996.075.91LONGAbove ML36.156.235.835.75
WEC51.2250.1151.3750.1150.4549.77LONGAbove ML350.7951.1349.4349.09
WYN74.273.0474.8372.4973.5672.52REVERSALReversal Above ML174.0874.67271.48
WYNN68.9967.1769.265.8468.6165.73LONGAbove ML170.0571.4964.2962.85
XEL36.4235.6736.535.6535.8635.48LONGAbove ML336.0536.2435.2935.1
XRX10.2710.0710.310.0410.179.97LONGAbove ML210.2710.379.879.77
XYL37.4636.9337.6336.837.1336.73LONGAbove ML237.3337.5336.5336.33
YHOO33.7833.3233.8832.9133.6932.95REVERSALReversal Above ML134.0634.4332.5832.21