This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 58.58 | 57.88 | 58.61 | 57.61 | 58.48 | 57.28 | LONG | Above ML1 | 59.08 | 59.68 | 56.68 | 56.08 |
AET | 110.08 | 109.13 | 110.45 | 109.13 | 110.17 | 108.09 | LONG | ML Above Open | 111.21 | 112.25 | 107.05 | 106.01 |
AKAM | 53.25 | 52.91 | 53.48 | 52.81 | 53.29 | 52.53 | LONG | ML Above Open | 53.67 | 54.05 | 52.15 | 51.77 |
AMZN | 663.54 | 665 | 666.6 | 656.63 | 669.68 | 660.32 | SHORT | MS Below Open | 674.36 | 679.04 | 655.64 | 650.96 |
AXP | 69.97 | 69.05 | 69.99 | 68.94 | 69.45 | 68.65 | LONG | Above ML2 | 69.85 | 70.25 | 68.25 | 67.85 |
AMT | 98.5 | 96.68 | 98.54 | 96.68 | 97.19 | 96.17 | LONG | Above ML3 | 97.7 | 98.21 | 95.66 | 95.15 |
ABC | 103.94 | 103.15 | 104.24 | 102.8 | 103.67 | 102.63 | LONG | Above ML1 | 104.19 | 104.71 | 102.11 | 101.59 |
AON | 91.76 | 91.4 | 91.78 | 90.03 | 92.24 | 90.56 | SHORT | MS Above Open | 93.08 | 93.92 | 89.72 | 88.88 |
AAPL | 108.62 | 107.27 | 108.85 | 107.2 | 107.97 | 106.57 | LONG | Above ML1 | 108.67 | 109.37 | 105.87 | 105.17 |
AMAT | 19.1 | 18.8 | 19.26 | 18.77 | 18.97 | 18.63 | LONG | Above ML1 | 19.14 | 19.31 | 18.46 | 18.29 |
ADSK | 62.04 | 61.23 | 62.19 | 60.84 | 61.76 | 60.7 | LONG | Above ML1 | 62.29 | 62.82 | 60.17 | 59.64 |
AVGO | 146.51 | 146.02 | 146.66 | 144.39 | 147.62 | 144.42 | SHORT | MS Above Open | 149.22 | 150.82 | 142.82 | 141.22 |
AVP | 4.26 | 4.01 | 4.31 | 4.01 | 4.12 | 3.9 | LONG | Above ML2 | 4.23 | 4.34 | 3.79 | 3.68 |
BAX | 38.14 | 37.71 | 38.34 | 37.56 | 38.06 | 37.36 | LONG | Above ML1 | 38.41 | 38.76 | 37.01 | 36.66 |
BRCM | 57.89 | 57.35 | 57.96 | 57.23 | 57.67 | 57.03 | LONG | Above ML1 | 57.99 | 58.31 | 56.71 | 56.39 |
CVC | 31.54 | 31.23 | 31.59 | 30.88 | 31.52 | 30.94 | REVERSAL | Reversal Above ML1 | 31.81 | 32.1 | 30.65 | 30.36 |
KMX | 53.62 | 52.12 | 53.82 | 51.73 | 52.73 | 51.51 | LONG | Above ML2 | 53.34 | 53.95 | 50.9 | 50.29 |
CCL | 54.08 | 54.49 | 54.62 | 53.95 | 54.93 | 54.05 | SHORT | MS Below Open | 55.37 | 55.81 | 53.61 | 53.17 |
CBS | 47.23 | 46.77 | 47.38 | 46.6 | 47.2 | 46.34 | LONG | Above ML1 | 47.63 | 48.06 | 45.91 | 45.48 |
CNP | 18.05 | 17.68 | 18.14 | 17.68 | 17.85 | 17.51 | LONG | Above ML2 | 18.02 | 18.19 | 17.34 | 17.17 |
CHK | 4.4 | 4.05 | 4.44 | 3.95 | 4.15 | 3.95 | LONG | Above ML3 | 4.25 | 4.35 | 3.85 | 3.75 |
CI | 146.86 | 145.91 | 147.14 | 145.37 | 146.94 | 144.88 | LONG | ML Above Open | 147.97 | 149 | 143.85 | 142.82 |
XEC | 92.28 | 87.48 | 92.78 | 86.25 | 89.01 | 85.95 | LONG | Above ML3 | 90.54 | 92.07 | 84.42 | 82.89 |
CTXS | 76.03 | 75.78 | 76.54 | 73.17 | 76.44 | 75.12 | REVERSAL | Reversal | 77.1 | 77.76 | 74.46 | 73.8 |
CLX | 128.18 | 128 | 128.86 | 127.75 | 128.64 | 127.36 | LONG | ML Above Open | 129.28 | 129.92 | 126.72 | 126.08 |
CME | 90.99 | 92.8 | 92.99 | 90.16 | 93.68 | 91.92 | SHORT | Below MS2 | 94.56 | 95.44 | 91.04 | 90.16 |
KO | 43.67 | 43.34 | 43.73 | 43.35 | 43.59 | 43.09 | LONG | Above ML1 | 43.84 | 44.09 | 42.84 | 42.59 |
CAG | 42.42 | 41.44 | 42.66 | 41.38 | 41.77 | 41.11 | LONG | Above ML2 | 42.1 | 42.43 | 40.78 | 40.45 |
CNX | 8.61 | 8.28 | 8.62 | 8.04 | 8.55 | 8.01 | LONG | Above ML1 | 8.82 | 9.09 | 7.74 | 7.47 |
GLW | 18.55 | 18.25 | 18.58 | 18.24 | 18.38 | 18.12 | LONG | Above ML2 | 18.51 | 18.64 | 17.99 | 17.86 |
CSX | 26.14 | 25.76 | 26.37 | 25.56 | 26.02 | 25.5 | LONG | Above ML1 | 26.28 | 26.54 | 25.24 | 24.98 |
CMI | 89.56 | 87.9 | 89.94 | 87.67 | 88.8 | 87 | LONG | Above ML1 | 89.7 | 90.6 | 86.1 | 85.2 |
DRI | 64.5 | 64.35 | 64.9 | 64.14 | 64.85 | 63.85 | LONG | ML Above Open | 65.35 | 65.85 | 63.35 | 62.85 |
DVA | 70.3 | 69.81 | 70.47 | 69.57 | 70.25 | 69.37 | LONG | Above ML1 | 70.69 | 71.13 | 68.93 | 68.49 |
DAL | 51.74 | 51.74 | 51.87 | 50.91 | 52.17 | 51.31 | SHORT | MS Below Open | 52.6 | 53.03 | 50.88 | 50.45 |
DNR | 2.47 | 2.11 | 2.55 | 2.09 | 2.21 | 2.01 | LONG | Above ML3 | 2.31 | 2.41 | 1.91 | 1.81 |
DISCA | 27.14 | 26.86 | 27.24 | 26.71 | 27.19 | 26.53 | LONG | ML Above Open | 27.52 | 27.85 | 26.2 | 25.87 |
DOW | 52.53 | 52.03 | 52.65 | 51.66 | 52.56 | 51.5 | LONG | ML Above Open | 53.09 | 53.62 | 50.97 | 50.44 |
DD | 66.03 | 65 | 66.25 | 64.68 | 65.71 | 64.29 | LONG | Above ML1 | 66.42 | 67.13 | 63.58 | 62.87 |
DUK | 72 | 71.15 | 72.31 | 71.08 | 71.67 | 70.63 | LONG | Above ML1 | 72.19 | 72.71 | 70.11 | 69.59 |
EMN | 69.25 | 68.16 | 69.29 | 67.45 | 68.83 | 67.49 | REVERSAL | Reversal Above ML1 | 69.5 | 70.17 | 66.82 | 66.15 |
ETN | 53.28 | 52.34 | 53.5 | 52.28 | 52.85 | 51.83 | LONG | Above ML1 | 53.36 | 53.87 | 51.32 | 50.81 |
EBAY | 27.78 | 28 | 28.04 | 27.65 | 28.25 | 27.75 | SHORT | MS Below Open | 28.5 | 28.75 | 27.5 | 27.25 |
EIX | 60.36 | 59.84 | 60.49 | 59.79 | 60.32 | 59.36 | LONG | Above ML1 | 60.8 | 61.28 | 58.88 | 58.4 |
EMC | 26.04 | 25.78 | 26.06 | 25.76 | 25.94 | 25.62 | LONG | Above ML1 | 26.1 | 26.26 | 25.46 | 25.3 |
EOG | 73.69 | 71.4 | 73.76 | 70.79 | 72.32 | 70.48 | LONG | Above ML2 | 73.24 | 74.16 | 69.56 | 68.64 |
EQT | 51.89 | 49.8 | 51.95 | 49.57 | 50.5 | 49.1 | LONG | Above ML2 | 51.2 | 51.9 | 48.4 | 47.7 |
EXC | 27.79 | 27.53 | 27.86 | 27.43 | 27.73 | 27.33 | LONG | Above ML1 | 27.93 | 28.13 | 27.13 | 26.93 |
FIS | 61.19 | 60.04 | 61.52 | 59.91 | 60.47 | 59.61 | LONG | Above ML2 | 60.9 | 61.33 | 59.18 | 58.75 |
FSLR | 66.17 | 65.49 | 66.52 | 65.35 | 66.3 | 64.68 | LONG | ML Above Open | 67.11 | 67.92 | 63.87 | 63.06 |
GME | 28.75 | 28.8 | 28.93 | 28.26 | 29.19 | 28.41 | SHORT | MS Below Open | 29.58 | 29.97 | 28.02 | 27.63 |
GCI | 16.25 | 16.44 | 16.51 | 15.93 | 16.63 | 16.25 | SHORT | Below MS1 | 16.82 | 17.01 | 16.06 | 15.87 |
GRMN | 36.88 | 36.34 | 36.98 | 36.15 | 36.67 | 36.01 | LONG | Above ML1 | 37 | 37.33 | 35.68 | 35.35 |
GD | 139.89 | 140.43 | 140.87 | 139.44 | 141.25 | 139.61 | SHORT | MS Below Open | 142.07 | 142.89 | 138.79 | 137.97 |
GE | 30.95 | 30.52 | 31 | 30.52 | 30.7 | 30.34 | LONG | Above ML2 | 30.88 | 31.06 | 30.16 | 29.98 |
GGP | 26.97 | 26.35 | 26.97 | 26.28 | 26.52 | 26.18 | LONG | Above ML3 | 26.69 | 26.86 | 26.01 | 25.84 |
GNW | 3.9 | 3.53 | 3.91 | 3.52 | 3.6 | 3.46 | LONG | Above ML3 | 3.67 | 3.74 | 3.39 | 3.32 |
GOOG | 750.31 | 754.01 | 754.21 | 744 | 758.84 | 749.18 | SHORT | MS Below Open | 763.67 | 768.5 | 744.35 | 739.52 |
HCP | 37.72 | 37.08 | 37.74 | 37.08 | 37.35 | 36.81 | LONG | Above ML2 | 37.62 | 37.89 | 36.54 | 36.27 |
HCN | 67.03 | 66.19 | 67.07 | 66.11 | 66.61 | 65.77 | LONG | Above ML2 | 67.03 | 67.45 | 65.35 | 64.93 |
HON | 104.96 | 104.3 | 105.32 | 104.23 | 105.02 | 103.58 | LONG | ML Above Open | 105.74 | 106.46 | 102.86 | 102.14 |
HST | 15.96 | 15.48 | 15.96 | 15.41 | 15.65 | 15.31 | LONG | Above ML2 | 15.82 | 15.99 | 15.14 | 14.97 |
HUM | 179.14 | 176.58 | 179.49 | 171.35 | 177.76 | 175.4 | REVERSAL | Reversal Above ML1 | 178.94 | 180.12 | 174.22 | 173.04 |
IBM | 138.54 | 137.8 | 139.31 | 138.11 | 138.71 | 136.89 | LONG | ML Above Open | 139.62 | 140.53 | 135.98 | 135.07 |
IRM | 27.54 | 27.22 | 27.68 | 27.05 | 27.42 | 27.02 | LONG | Above ML1 | 27.62 | 27.82 | 26.82 | 26.62 |
JEC | 43.36 | 42.44 | 43.48 | 42.13 | 42.95 | 41.93 | LONG | Above ML1 | 43.46 | 43.97 | 41.42 | 40.91 |
JOY | 13.92 | 13.57 | 14.1 | 13.48 | 13.96 | 13.18 | LONG | ML Above Open | 14.35 | 14.74 | 12.79 | 12.4 |
JNPR | 27.65 | 27.65 | 27.73 | 27.39 | 27.85 | 27.45 | SHORT | MS Below Open | 28.05 | 28.25 | 27.25 | 27.05 |
KMB | 127.06 | 126.49 | 128.13 | 126.37 | 127.31 | 125.67 | LONG | ML Above Open | 128.13 | 128.95 | 124.85 | 124.03 |
KIM | 26.49 | 26.25 | 26.52 | 26.1 | 26.39 | 26.11 | REVERSAL | Reversal Above ML1 | 26.53 | 26.67 | 25.97 | 25.83 |
KMI | 16.41 | 15.57 | 16.59 | 15.52 | 15.95 | 15.19 | LONG | Above ML2 | 16.33 | 16.71 | 14.81 | 14.43 |
KSS | 47.4 | 47.24 | 47.94 | 46.98 | 47.86 | 46.62 | LONG | ML Above Open | 48.48 | 49.1 | 46 | 45.38 |
LEN | 48.82 | 49.04 | 49.85 | 48.06 | 49.61 | 48.47 | REVERSAL | Reversal | 50.18 | 50.75 | 47.9 | 47.33 |
MAC | 80.68 | 79.49 | 80.72 | 79.26 | 79.99 | 78.99 | LONG | Above ML2 | 80.49 | 80.99 | 78.49 | 77.99 |
MPC | 52.71 | 52.02 | 52.73 | 51.53 | 52.62 | 51.42 | LONG | Above ML1 | 53.22 | 53.82 | 50.82 | 50.22 |
MCD | 118.8 | 118.02 | 118.85 | 117.75 | 118.57 | 117.47 | LONG | Above ML1 | 119.12 | 119.67 | 116.92 | 116.37 |
MJN | 79.2 | 78.63 | 79.38 | 78.3 | 79.17 | 78.09 | LONG | Above ML1 | 79.71 | 80.25 | 77.55 | 77.01 |
MOS | 30.01 | 28.95 | 30.5 | 28.9 | 29.49 | 28.41 | LONG | Above ML1 | 30.03 | 30.57 | 27.87 | 27.33 |
MYL | 54.79 | 54.26 | 55.06 | 54.12 | 54.74 | 53.78 | LONG | Above ML1 | 55.22 | 55.7 | 53.3 | 52.82 |
NTAP | 26.52 | 26.32 | 26.91 | 26.28 | 26.76 | 25.88 | LONG | ML Above Open | 27.2 | 27.64 | 25.44 | 25 |
NFLX | 118.16 | 116.91 | 118.56 | 115.78 | 118.37 | 115.45 | LONG | ML Above Open | 119.83 | 121.29 | 113.99 | 112.53 |
NWL | 44.27 | 44.67 | 44.76 | 43.68 | 45.29 | 44.05 | SHORT | MS Below Open | 45.91 | 46.53 | 43.43 | 42.81 |
NEM | 18.14 | 17.86 | 18.25 | 17.76 | 18.08 | 17.64 | LONG | Above ML1 | 18.3 | 18.52 | 17.42 | 17.2 |
NWSA | 13.7 | 13.43 | 13.73 | 13.39 | 13.54 | 13.32 | LONG | Above ML2 | 13.65 | 13.76 | 13.21 | 13.1 |
NEE | 103.98 | 103.27 | 104.31 | 103 | 103.95 | 102.59 | LONG | Above ML1 | 104.63 | 105.31 | 101.91 | 101.23 |
NI | 19.33 | 19.12 | 19.38 | 19.02 | 19.28 | 18.96 | LONG | Above ML1 | 19.44 | 19.6 | 18.8 | 18.64 |
NTRS | 73.1 | 72.33 | 73.16 | 72.24 | 73 | 71.66 | LONG | Above ML1 | 73.67 | 74.34 | 70.99 | 70.32 |
NRG | 11.54 | 11 | 11.76 | 10.96 | 11.27 | 10.73 | LONG | Above ML2 | 11.54 | 11.81 | 10.46 | 10.19 |
ORCL | 36.93 | 36.66 | 37.22 | 36.65 | 36.9 | 36.42 | LONG | Above ML1 | 37.14 | 37.38 | 36.18 | 35.94 |
PCG | 54.08 | 53.39 | 54.1 | 53.27 | 53.76 | 53.02 | LONG | Above ML1 | 54.13 | 54.5 | 52.65 | 52.28 |
PAYX | 53.95 | 52.81 | 54.08 | 52.78 | 53.35 | 52.27 | LONG | Above ML2 | 53.89 | 54.43 | 51.73 | 51.19 |
BTU | 8.65 | 8.59 | 9.12 | 8.44 | 9.03 | 8.15 | LONG | ML Above Open | 9.47 | 9.91 | 7.71 | 7.27 |
PRGO | 147.7 | 145.55 | 148.33 | 145.51 | 146.49 | 144.61 | LONG | Above ML2 | 147.43 | 148.37 | 143.67 | 142.73 |
PFE | 32.56 | 32.54 | 32.74 | 32.53 | 32.7 | 32.38 | LONG | ML Above Open | 32.86 | 33.02 | 32.22 | 32.06 |
PNW | 64.43 | 63.62 | 64.61 | 63.62 | 64.12 | 63.12 | LONG | Above ML1 | 64.62 | 65.12 | 62.62 | 62.12 |
PCL | 48.24 | 47.6 | 48.34 | 47.48 | 47.98 | 47.22 | LONG | Above ML1 | 48.36 | 48.74 | 46.84 | 46.46 |
PLD | 42.39 | 42.39 | 42.46 | 42.08 | 42.63 | 42.15 | SHORT | MS Below Open | 42.87 | 43.11 | 41.91 | 41.67 |
PEG | 38.66 | 38.01 | 38.8 | 38.01 | 38.3 | 37.72 | LONG | Above ML2 | 38.59 | 38.88 | 37.43 | 37.14 |
PHM | 18.13 | 17.91 | 18.2 | 17.77 | 18.11 | 17.71 | LONG | Above ML1 | 18.31 | 18.51 | 17.51 | 17.31 |
RTN | 126.36 | 127.41 | 127.77 | 125.81 | 128.07 | 126.75 | SHORT | Below MS1 | 128.73 | 129.39 | 126.09 | 125.43 |
ROST | 54.34 | 54.5 | 54.73 | 53.71 | 54.88 | 54.12 | SHORT | MS Below Open | 55.26 | 55.64 | 53.74 | 53.36 |
SRE | 96.54 | 93.59 | 97.09 | 93.59 | 94.18 | 93 | LONG | Above ML3 | 94.77 | 95.36 | 92.41 | 91.82 |
SO | 47.1 | 46.29 | 47.25 | 46.54 | 46.54 | 46.04 | LONG | Above ML3 | 46.79 | 47.04 | 45.79 | 45.54 |
LUV | 43.44 | 43.55 | 43.63 | 42.92 | 43.94 | 43.16 | SHORT | MS Below Open | 44.33 | 44.72 | 42.77 | 42.38 |
STJ | 61.52 | 61.51 | 61.8 | 60.8 | 61.93 | 61.09 | SHORT | MS Above Open | 62.35 | 62.77 | 60.67 | 60.25 |
SWK | 107.06 | 105.85 | 107.32 | 105.75 | 106.57 | 105.13 | LONG | Above ML1 | 107.29 | 108.01 | 104.41 | 103.69 |
SPLS | 9.53 | 9.45 | 9.68 | 9.43 | 9.56 | 9.34 | LONG | ML Above Open | 9.67 | 9.78 | 9.23 | 9.12 |
SYMC | 20.86 | 20.57 | 20.88 | 20.5 | 20.68 | 20.46 | LONG | Above ML2 | 20.79 | 20.9 | 20.35 | 20.24 |
TGT | 73.65 | 72.88 | 73.8 | 72.94 | 73.34 | 72.42 | LONG | Above ML1 | 73.8 | 74.26 | 71.96 | 71.5 |
THC | 32.61 | 30.59 | 32.99 | 30.46 | 31.15 | 30.03 | LONG | Above ML3 | 31.71 | 32.27 | 29.47 | 28.91 |
TDC | 27.2 | 27.02 | 27.25 | 26.63 | 27.37 | 26.67 | SHORT | MS Above Open | 27.72 | 28.07 | 26.32 | 25.97 |
TSO | 105.04 | 104.77 | 105.14 | 102.66 | 106.22 | 103.32 | SHORT | MS Above Open | 107.67 | 109.12 | 101.87 | 100.42 |
TXN | 56.7 | 56.06 | 56.71 | 55.17 | 56.51 | 55.61 | REVERSAL | Reversal Above ML1 | 56.96 | 57.41 | 55.16 | 54.71 |
TRV | 113.21 | 112.42 | 113.25 | 112.27 | 113.1 | 111.74 | LONG | Above ML1 | 113.78 | 114.46 | 111.06 | 110.38 |
TWX | 64.49 | 64.33 | 64.56 | 63.9 | 64.71 | 63.95 | SHORT | MS Above Open | 65.09 | 65.47 | 63.57 | 63.19 |
UNH | 118.69 | 117.9 | 118.83 | 117.55 | 118.82 | 116.98 | LONG | ML Above Open | 119.74 | 120.66 | 116.06 | 115.14 |
URBN | 23.47 | 23.5 | 23.73 | 23.03 | 23.89 | 23.11 | SHORT | MS Below Open | 24.28 | 24.67 | 22.72 | 22.33 |
VLO | 71.83 | 71.99 | 72.02 | 70.01 | 72.61 | 71.37 | SHORT | MS Below Open | 73.23 | 73.85 | 70.75 | 70.13 |
VTR | 55.4 | 54.63 | 55.46 | 54.5 | 54.98 | 54.28 | LONG | Above ML2 | 55.33 | 55.68 | 53.93 | 53.58 |
WDC | 60.32 | 59.98 | 61.19 | 59.73 | 60.73 | 59.23 | LONG | ML Above Open | 61.48 | 62.23 | 58.48 | 57.73 |
WFM | 34.46 | 34.82 | 34.96 | 34.27 | 35.32 | 34.32 | SHORT | MS Below Open | 35.82 | 36.32 | 33.82 | 33.32 |
WMB | 25.34 | 23.02 | 25.44 | 23 | 23.64 | 22.4 | LONG | Above ML3 | 24.26 | 24.88 | 21.78 | 21.16 |
WEC | 51.54 | 50.93 | 51.64 | 50.79 | 51.32 | 50.54 | LONG | Above ML1 | 51.71 | 52.1 | 50.15 | 49.76 |
WYN | 73.59 | 72.5 | 73.64 | 71.97 | 73.17 | 71.83 | LONG | Above ML1 | 73.84 | 74.51 | 71.16 | 70.49 |
WYNN | 68.95 | 68.15 | 69.75 | 67.9 | 69.55 | 66.75 | LONG | ML Above Open | 70.95 | 72.35 | 65.35 | 63.95 |
XEL | 35.85 | 35.45 | 35.92 | 35.45 | 35.7 | 35.2 | LONG | Above ML1 | 35.95 | 36.2 | 34.95 | 34.7 |
XLNX | 47.88 | 47.64 | 48.01 | 47.49 | 47.95 | 47.33 | LONG | ML Above Open | 48.26 | 48.57 | 47.02 | 46.71 |
YUM | 74.12 | 73.13 | 74.28 | 73.1 | 73.76 | 72.5 | LONG | Above ML1 | 74.39 | 75.02 | 71.87 | 71.24 |