This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.1 | 44.94 | 45.3 | 44.94 | 45.2 | 44.68 | LONG | ML Above Open | 45.46 | 45.72 | 44.42 | 44.16 |
ACE | 118.19 | 117.7 | 118.78 | 117.63 | 118.21 | 117.19 | LONG | ML Above Open | 118.72 | 119.23 | 116.68 | 116.17 |
ACN | 104.23 | 104.22 | 104.79 | 104.19 | 104.73 | 103.71 | LONG | ML Above Open | 105.24 | 105.75 | 103.2 | 102.69 |
ADBE | 94.3 | 94.45 | 95.19 | 94.03 | 95.16 | 93.74 | LONG | ML Below Open | 95.87 | 96.58 | 93.03 | 92.32 |
ADT | 33.57 | 34.16 | 34.26 | 33.45 | 34.42 | 33.9 | SHORT | Below MS2 | 34.68 | 34.94 | 33.64 | 33.38 |
AES | 9.58 | 9.53 | 9.65 | 9.52 | 9.64 | 9.42 | LONG | ML Above Open | 9.75 | 9.86 | 9.31 | 9.2 |
APD | 133.19 | 132.91 | 133.87 | 132.7 | 133.65 | 132.17 | LONG | ML Above Open | 134.39 | 135.13 | 131.43 | 130.69 |
AKAM | 53.04 | 53.4 | 53.51 | 52.96 | 53.78 | 53.02 | SHORT | MS Below Open | 54.16 | 54.54 | 52.64 | 52.26 |
ALXN | 189.41 | 187.96 | 190.22 | 186.99 | 189.6 | 186.32 | LONG | ML Above Open | 191.24 | 192.88 | 184.68 | 183.04 |
ATI | 12.13 | 12.36 | 12.43 | 11.84 | 12.6 | 12.12 | SHORT | MS Below Open | 12.84 | 13.08 | 11.88 | 11.64 |
AXP | 70.16 | 69.74 | 70.51 | 69.74 | 70.16 | 69.32 | LONG | Above ML1 | 70.58 | 71 | 68.9 | 68.48 |
AIG | 61.7 | 61.45 | 62.09 | 61.41 | 61.82 | 61.08 | LONG | ML Above Open | 62.19 | 62.56 | 60.71 | 60.34 |
AME | 54.29 | 53.96 | 54.47 | 53.96 | 54.3 | 53.62 | LONG | ML Above Open | 54.64 | 54.98 | 53.28 | 52.94 |
ADI | 56.8 | 56.48 | 57 | 56.48 | 56.87 | 56.09 | LONG | ML Above Open | 57.26 | 57.65 | 55.7 | 55.31 |
AIV | 39.62 | 39.71 | 39.75 | 39.44 | 39.9 | 39.52 | SHORT | MS Below Open | 40.09 | 40.28 | 39.33 | 39.14 |
AAPL | 108.03 | 108.75 | 109 | 107.95 | 109.52 | 107.98 | SHORT | MS Below Open | 110.29 | 111.06 | 107.21 | 106.44 |
ADSK | 61.85 | 62.03 | 62.34 | 60.65 | 62.55 | 61.51 | SHORT | MS Below Open | 63.07 | 63.59 | 60.99 | 60.47 |
BK | 41.23 | 41.34 | 41.43 | 41.1 | 41.57 | 41.11 | SHORT | MS Below Open | 41.8 | 42.03 | 40.88 | 40.65 |
BAX | 38.15 | 38.06 | 38.38 | 38.06 | 38.36 | 37.76 | LONG | ML Above Open | 38.66 | 38.96 | 37.46 | 37.16 |
BBT | 38.27 | 38.17 | 38.45 | 38.06 | 38.44 | 37.9 | LONG | ML Above Open | 38.71 | 38.98 | 37.63 | 37.36 |
BBBY | 48.95 | 48.75 | 49.49 | 48.1 | 49.33 | 48.17 | REVERSAL | Reversal | 49.91 | 50.49 | 47.59 | 47.01 |
BLK | 337.4 | 340.37 | 340.87 | 335.18 | 342.57 | 338.17 | SHORT | Below MS1 | 344.77 | 346.97 | 335.97 | 333.77 |
HRB | 33.33 | 33.42 | 33.42 | 33.14 | 33.65 | 33.19 | SHORT | MS Below Open | 33.88 | 34.11 | 32.96 | 32.73 |
BSX | 18.72 | 18.65 | 18.84 | 18.64 | 18.77 | 18.53 | LONG | ML Above Open | 18.89 | 19.01 | 18.41 | 18.29 |
BMY | 68.97 | 68.78 | 69.25 | 68.44 | 69.22 | 68.34 | LONG | ML Above Open | 69.66 | 70.1 | 67.9 | 67.46 |
BRCM | 57.82 | 57.63 | 58.03 | 57.63 | 57.93 | 57.33 | LONG | ML Above Open | 58.23 | 58.53 | 57.03 | 56.73 |
CHRW | 63.53 | 63.96 | 64.54 | 63.29 | 64.39 | 63.53 | REVERSAL | Reversal Below MS1 | 64.82 | 65.25 | 63.1 | 62.67 |
CA | 28.97 | 29.17 | 29.2 | 28.87 | 29.37 | 28.97 | SHORT | Below MS1 | 29.57 | 29.77 | 28.77 | 28.57 |
CVC | 31.71 | 31.55 | 31.93 | 31.47 | 31.81 | 31.29 | LONG | ML Above Open | 32.07 | 32.33 | 31.03 | 30.77 |
COG | 17.7 | 17.68 | 18.09 | 17.38 | 18.02 | 17.34 | LONG | ML Above Open | 18.36 | 18.7 | 17 | 16.66 |
CPB | 53.32 | 53.53 | 53.53 | 53.2 | 53.84 | 53.22 | SHORT | MS Below Open | 54.15 | 54.46 | 52.91 | 52.6 |
CAH | 89.71 | 89.48 | 90 | 89.27 | 89.92 | 89.04 | LONG | ML Above Open | 90.36 | 90.8 | 88.6 | 88.16 |
CCL | 54.12 | 54.46 | 54.55 | 54.04 | 54.8 | 54.12 | SHORT | Below MS1 | 55.14 | 55.48 | 53.78 | 53.44 |
CBS | 47.44 | 47.12 | 48.02 | 47.11 | 47.49 | 46.75 | LONG | ML Above Open | 47.86 | 48.23 | 46.38 | 46.01 |
CELG | 122.14 | 121.21 | 122.97 | 120.5 | 122.86 | 119.56 | LONG | ML Above Open | 124.51 | 126.16 | 117.91 | 116.26 |
CTL | 25.87 | 25.99 | 26.01 | 25.64 | 26.25 | 25.73 | SHORT | MS Below Open | 26.51 | 26.77 | 25.47 | 25.21 |
SCHW | 33.05 | 33 | 33.26 | 32.89 | 33.24 | 32.76 | LONG | ML Above Open | 33.48 | 33.72 | 32.52 | 32.28 |
CI | 146.46 | 146.68 | 147.92 | 146.46 | 147.59 | 145.77 | LONG | ML Below Open | 148.5 | 149.41 | 144.86 | 143.95 |
XEC | 91.6 | 92.59 | 92.78 | 90.02 | 94.78 | 90.4 | SHORT | MS Below Open | 96.97 | 99.16 | 88.21 | 86.02 |
CME | 91.9 | 91.1 | 92.26 | 90.97 | 92.1 | 90.1 | LONG | ML Above Open | 93.1 | 94.1 | 89.1 | 88.1 |
COH | 32.65 | 33.08 | 33.22 | 32.55 | 33.48 | 32.68 | SHORT | Below MS1 | 33.88 | 34.28 | 32.28 | 31.88 |
KO | 43.54 | 43.49 | 43.72 | 43.42 | 43.68 | 43.3 | LONG | ML Above Open | 43.87 | 44.06 | 43.11 | 42.92 |
CTSH | 60.73 | 60.44 | 61 | 60.38 | 60.79 | 60.09 | LONG | ML Above Open | 61.14 | 61.49 | 59.74 | 59.39 |
COP | 48.59 | 49.04 | 49.21 | 48.06 | 49.73 | 48.35 | SHORT | MS Below Open | 50.42 | 51.11 | 47.66 | 46.97 |
CNX | 8.65 | 8.6 | 8.87 | 8.53 | 8.85 | 8.35 | LONG | ML Above Open | 9.1 | 9.35 | 8.1 | 7.85 |
GLW | 18.56 | 18.57 | 18.82 | 18.52 | 18.72 | 18.42 | LONG | ML Below Open | 18.87 | 19.02 | 18.27 | 18.12 |
CVS | 98.86 | 98.45 | 99.26 | 98.31 | 99.03 | 97.87 | LONG | ML Above Open | 99.61 | 100.19 | 97.29 | 96.71 |
DHI | 32.16 | 32.11 | 32.44 | 32.03 | 32.39 | 31.83 | LONG | ML Above Open | 32.67 | 32.95 | 31.55 | 31.27 |
DRI | 64.56 | 64.38 | 64.84 | 64.3 | 64.81 | 63.95 | LONG | ML Above Open | 65.24 | 65.67 | 63.52 | 63.09 |
DAL | 52.26 | 51.71 | 52.65 | 51.69 | 52.17 | 51.25 | LONG | Above ML1 | 52.63 | 53.09 | 50.79 | 50.33 |
DNR | 2.3 | 2.45 | 2.46 | 2.24 | 2.6 | 2.3 | SHORT | Below MS1 | 2.75 | 2.9 | 2.15 | 2 |
DVN | 32.7 | 33.22 | 33.47 | 32.03 | 34.13 | 32.31 | SHORT | MS Below Open | 35.04 | 35.95 | 31.4 | 30.49 |
DO | 22.07 | 22.23 | 22.31 | 21.82 | 22.59 | 21.87 | SHORT | MS Below Open | 22.95 | 23.31 | 21.51 | 21.15 |
DFS | 54.77 | 54.71 | 55.01 | 54.33 | 55.03 | 54.39 | SHORT | MS Above Open | 55.35 | 55.67 | 54.07 | 53.75 |
DD | 66.4 | 65.96 | 66.75 | 65.25 | 66.63 | 65.29 | REVERSAL | Reversal | 67.3 | 67.97 | 64.62 | 63.95 |
ETFC | 29.71 | 29.59 | 29.92 | 29.26 | 29.85 | 29.33 | REVERSAL | Reversal | 30.11 | 30.37 | 29.07 | 28.81 |
EBAY | 27.66 | 27.91 | 27.94 | 27.6 | 28.1 | 27.72 | SHORT | Below MS1 | 28.29 | 28.48 | 27.53 | 27.34 |
ECL | 115.78 | 116.19 | 116.28 | 115.55 | 116.81 | 115.57 | SHORT | MS Below Open | 117.43 | 118.05 | 114.95 | 114.33 |
EIX | 60.36 | 60.16 | 60.61 | 60.12 | 60.49 | 59.83 | LONG | ML Above Open | 60.82 | 61.15 | 59.5 | 59.17 |
EW | 79.18 | 78.85 | 80.06 | 79 | 79.83 | 77.87 | LONG | ML Above Open | 80.81 | 81.79 | 76.89 | 75.91 |
EA | 68.95 | 68.69 | 69.3 | 67.74 | 69.55 | 67.83 | SHORT | MS Above Open | 70.41 | 71.27 | 66.97 | 66.11 |
ESV | 15.96 | 16.39 | 16.48 | 15.9 | 16.76 | 16.02 | SHORT | Below MS1 | 17.13 | 17.5 | 15.65 | 15.28 |
EQR | 80.87 | 80.79 | 81.19 | 80.14 | 81.32 | 80.26 | SHORT | MS Above Open | 81.85 | 82.38 | 79.73 | 79.2 |
FFIV | 97.44 | 97.62 | 98.41 | 97.35 | 98.31 | 96.93 | LONG | ML Below Open | 99 | 99.69 | 96.24 | 95.55 |
FDX | 149.65 | 150.22 | 150.9 | 148.71 | 151.42 | 149.02 | SHORT | MS Below Open | 152.62 | 153.82 | 147.82 | 146.62 |
FSLR | 66.92 | 66.26 | 67.8 | 66.25 | 66.92 | 65.6 | LONG | Above ML1 | 67.58 | 68.24 | 64.94 | 64.28 |
FE | 32.6 | 32.41 | 32.75 | 32.35 | 32.68 | 32.14 | LONG | ML Above Open | 32.95 | 33.22 | 31.87 | 31.6 |
FLS | 42.89 | 42.47 | 43.06 | 42.47 | 42.95 | 41.99 | LONG | ML Above Open | 43.43 | 43.91 | 41.51 | 41.03 |
FLR | 48.71 | 48.55 | 49.12 | 48.54 | 49.01 | 48.09 | LONG | ML Above Open | 49.47 | 49.93 | 47.63 | 47.17 |
GPS | 25.36 | 25.67 | 25.74 | 25.3 | 25.97 | 25.37 | SHORT | Below MS1 | 26.27 | 26.57 | 25.07 | 24.77 |
GE | 30.83 | 30.89 | 30.93 | 30.69 | 31.08 | 30.7 | SHORT | MS Below Open | 31.27 | 31.46 | 30.51 | 30.32 |
GIS | 58.72 | 58.92 | 58.98 | 58.5 | 59.25 | 58.59 | SHORT | MS Below Open | 59.58 | 59.91 | 58.26 | 57.93 |
GT | 32.8 | 32.98 | 33.25 | 32.65 | 33.29 | 32.67 | SHORT | MS Below Open | 33.6 | 33.91 | 32.36 | 32.05 |
HAL | 35.15 | 35.43 | 35.54 | 34.93 | 35.85 | 35.01 | SHORT | MS Below Open | 36.27 | 36.69 | 34.59 | 34.17 |
HOG | 46.15 | 46.55 | 46.55 | 46.11 | 46.98 | 46.12 | SHORT | MS Below Open | 47.41 | 47.84 | 45.69 | 45.26 |
HIG | 43.66 | 43.35 | 43.85 | 43.35 | 43.59 | 43.11 | LONG | Above ML1 | 43.83 | 44.07 | 42.87 | 42.63 |
HAS | 67.62 | 67.11 | 68.09 | 67 | 67.86 | 66.36 | LONG | ML Above Open | 68.61 | 69.36 | 65.61 | 64.86 |
HCN | 67.03 | 67.07 | 67.24 | 66.6 | 67.48 | 66.66 | SHORT | MS Below Open | 67.89 | 68.3 | 66.25 | 65.84 |
HP | 56.04 | 56.03 | 57 | 54.99 | 57.05 | 55.01 | SHORT | MS Above Open | 58.07 | 59.09 | 53.99 | 52.97 |
HES | 50.57 | 51.11 | 51.26 | 49.83 | 51.85 | 50.37 | SHORT | MS Below Open | 52.59 | 53.33 | 49.63 | 48.89 |
HPQ | 11.73 | 11.75 | 11.89 | 11.72 | 11.86 | 11.64 | LONG | ML Below Open | 11.97 | 12.08 | 11.53 | 11.42 |
INTU | 97.59 | 97.9 | 98.06 | 97.3 | 98.46 | 97.34 | SHORT | MS Below Open | 99.02 | 99.58 | 96.78 | 96.22 |
IRM | 27.34 | 27.57 | 27.71 | 27.27 | 27.81 | 27.33 | SHORT | MS Below Open | 28.05 | 28.29 | 27.09 | 26.85 |
JNJ | 103.72 | 103.55 | 103.91 | 103.01 | 104.01 | 103.09 | SHORT | MS Above Open | 104.47 | 104.93 | 102.63 | 102.17 |
JOY | 13.76 | 13.94 | 14 | 13.61 | 14.21 | 13.67 | SHORT | MS Below Open | 14.48 | 14.75 | 13.4 | 13.13 |
GMCR | 89.88 | 89.75 | 90.17 | 89.7 | 90.11 | 89.39 | LONG | ML Above Open | 90.47 | 90.83 | 89.03 | 88.67 |
KIM | 26.48 | 26.49 | 26.57 | 26.31 | 26.66 | 26.32 | SHORT | MS Below Open | 26.83 | 27 | 26.15 | 25.98 |
KMI | 16.08 | 16.35 | 16.66 | 15.92 | 16.77 | 15.93 | SHORT | MS Below Open | 17.19 | 17.61 | 15.51 | 15.09 |
KLAC | 69.51 | 69.2 | 69.7 | 69.2 | 69.49 | 68.91 | LONG | Above ML1 | 69.78 | 70.07 | 68.62 | 68.33 |
LRCX | 80.39 | 80.21 | 80.78 | 80.15 | 80.74 | 79.68 | LONG | ML Above Open | 81.27 | 81.8 | 79.15 | 78.62 |
LUK | 17.33 | 17.43 | 17.47 | 17.19 | 17.63 | 17.23 | SHORT | MS Below Open | 17.83 | 18.03 | 17.03 | 16.83 |
LLTC | 43.59 | 43.45 | 43.76 | 43.35 | 43.66 | 43.24 | LONG | ML Above Open | 43.87 | 44.08 | 43.03 | 42.82 |
LMT | 218.56 | 218 | 219 | 217.49 | 218.82 | 217.18 | LONG | ML Above Open | 219.64 | 220.46 | 216.36 | 215.54 |
LOW | 76.28 | 75.83 | 76.64 | 75.75 | 76.29 | 75.37 | LONG | ML Above Open | 76.75 | 77.21 | 74.91 | 74.45 |
LYB | 88.17 | 89.45 | 89.89 | 88.17 | 90.33 | 88.57 | SHORT | Below MS1 | 91.21 | 92.09 | 87.69 | 86.81 |
MMM | 151.19 | 150.82 | 151.8 | 150.58 | 151.7 | 149.94 | LONG | ML Above Open | 152.58 | 153.46 | 149.06 | 148.18 |
MPC | 52.64 | 52.45 | 53.08 | 51.94 | 53.05 | 51.85 | LONG | ML Above Open | 53.65 | 54.25 | 51.25 | 50.65 |
MMC | 55.54 | 55.35 | 55.76 | 55.23 | 55.68 | 55.02 | LONG | ML Above Open | 56.01 | 56.34 | 54.69 | 54.36 |
MAS | 28.44 | 28.34 | 28.56 | 28.26 | 28.52 | 28.16 | LONG | ML Above Open | 28.7 | 28.88 | 27.98 | 27.8 |
MDT | 77.63 | 77.51 | 78.07 | 77.51 | 77.86 | 77.16 | LONG | ML Above Open | 78.21 | 78.56 | 76.81 | 76.46 |
MCHP | 47.26 | 47.15 | 47.6 | 47.15 | 47.44 | 46.86 | LONG | ML Above Open | 47.73 | 48.02 | 46.57 | 46.28 |
MU | 14.48 | 14.2 | 14.59 | 14.19 | 14.46 | 13.94 | LONG | Above ML1 | 14.72 | 14.98 | 13.68 | 13.42 |
MSFT | 55.67 | 55.86 | 55.96 | 55.43 | 56.16 | 55.56 | SHORT | MS Below Open | 56.46 | 56.76 | 55.26 | 54.96 |
MNST | 148.82 | 147.84 | 149.7 | 147.53 | 149.11 | 146.57 | LONG | ML Above Open | 150.38 | 151.65 | 145.3 | 144.03 |
MSI | 69.06 | 69.24 | 69.39 | 68.87 | 69.55 | 68.93 | SHORT | MS Below Open | 69.86 | 70.17 | 68.62 | 68.31 |
MUR | 23.35 | 23.6 | 23.7 | 23.03 | 23.97 | 23.23 | SHORT | MS Below Open | 24.34 | 24.71 | 22.86 | 22.49 |
NBR | 8.87 | 8.82 | 9.1 | 8.73 | 9.02 | 8.62 | LONG | ML Above Open | 9.22 | 9.42 | 8.42 | 8.22 |
NOV | 34.8 | 35.34 | 35.39 | 34.77 | 35.65 | 35.03 | SHORT | Below MS1 | 35.96 | 36.27 | 34.72 | 34.41 |
NTAP | 26.52 | 26.66 | 27.16 | 26.46 | 26.92 | 26.4 | LONG | ML Below Open | 27.18 | 27.44 | 26.14 | 25.88 |
NWL | 43.61 | 44.15 | 44.31 | 43.53 | 44.69 | 43.61 | SHORT | Below MS1 | 45.23 | 45.77 | 43.07 | 42.53 |
NFX | 33.09 | 33.27 | 33.53 | 32.54 | 33.97 | 32.57 | SHORT | MS Below Open | 34.67 | 35.37 | 31.87 | 31.17 |
NWSA | 13.62 | 13.46 | 13.84 | 13.32 | 13.59 | 13.33 | REVERSAL | Reversal Above ML1 | 13.72 | 13.85 | 13.2 | 13.07 |
NBL | 34.09 | 34.25 | 34.37 | 33.54 | 34.74 | 33.76 | SHORT | MS Below Open | 35.23 | 35.72 | 33.27 | 32.78 |
JWN | 50.95 | 51.5 | 51.61 | 50.53 | 52.09 | 50.91 | SHORT | MS Below Open | 52.68 | 53.27 | 50.32 | 49.73 |
NSC | 86.78 | 86.9 | 87.33 | 86.17 | 87.61 | 86.19 | SHORT | MS Below Open | 88.32 | 89.03 | 85.48 | 84.77 |
NTRS | 72.96 | 72.8 | 73.39 | 72.74 | 73.3 | 72.3 | LONG | ML Above Open | 73.8 | 74.3 | 71.8 | 71.3 |
NOC | 190.11 | 189.4 | 190.98 | 189.27 | 190.15 | 188.65 | LONG | ML Above Open | 190.9 | 191.65 | 187.9 | 187.15 |
NVDA | 33.17 | 32.96 | 33.25 | 32.91 | 33.15 | 32.77 | LONG | Above ML1 | 33.34 | 33.53 | 32.58 | 32.39 |
KORS | 40.86 | 41.53 | 41.57 | 40.83 | 41.97 | 41.09 | SHORT | Below MS1 | 42.41 | 42.85 | 40.65 | 40.21 |
ORCL | 37.01 | 36.73 | 37.23 | 36.73 | 36.99 | 36.47 | LONG | Above ML1 | 37.25 | 37.51 | 36.21 | 35.95 |
OI | 17.66 | 17.6 | 17.76 | 17.4 | 17.8 | 17.4 | SHORT | MS Above Open | 18 | 18.2 | 17.2 | 17 |
BTU | 9.64 | 8.63 | 9.74 | 8.63 | 8.93 | 8.33 | LONG | Above ML3 | 9.23 | 9.53 | 8.03 | 7.73 |
PEP | 100.54 | 100.51 | 100.97 | 100.11 | 100.91 | 100.11 | LONG | Reversal | 101.31 | 101.71 | 99.71 | 99.31 |
PNW | 64.29 | 64.44 | 64.54 | 63.95 | 64.85 | 64.03 | SHORT | MS Below Open | 65.26 | 65.67 | 63.62 | 63.21 |
PXD | 125.02 | 125.9 | 126.2 | 123.04 | 128.37 | 123.43 | SHORT | MS Below Open | 130.84 | 133.31 | 120.96 | 118.49 |
PCL | 48.48 | 48.2 | 48.78 | 48.09 | 48.55 | 47.85 | LONG | ML Above Open | 48.9 | 49.25 | 47.5 | 47.15 |
PNC | 96.24 | 95.92 | 96.8 | 95.88 | 96.56 | 95.28 | LONG | ML Above Open | 97.2 | 97.84 | 94.64 | 94 |
PPL | 34.26 | 34.16 | 34.42 | 34.1 | 34.36 | 33.96 | LONG | ML Above Open | 34.56 | 34.76 | 33.76 | 33.56 |
PGR | 32 | 31.89 | 32.19 | 31.78 | 32.05 | 31.73 | LONG | ML Above Open | 32.21 | 32.37 | 31.57 | 31.41 |
PLD | 42.46 | 42.4 | 42.69 | 42.1 | 42.62 | 42.18 | REVERSAL | Reversal | 42.84 | 43.06 | 41.96 | 41.74 |
PHM | 18.22 | 18.12 | 18.38 | 18.12 | 18.3 | 17.94 | LONG | ML Above Open | 18.48 | 18.66 | 17.76 | 17.58 |
QCOM | 49.55 | 49.21 | 49.88 | 49 | 49.57 | 48.85 | LONG | ML Above Open | 49.93 | 50.29 | 48.49 | 48.13 |
DGX | 71.41 | 71.7 | 71.78 | 71.19 | 72.07 | 71.33 | SHORT | MS Below Open | 72.44 | 72.81 | 70.96 | 70.59 |
RRC | 24.4 | 24.17 | 24.97 | 24.15 | 24.79 | 23.55 | LONG | ML Above Open | 25.41 | 26.03 | 22.93 | 22.31 |
RSG | 44.41 | 44.49 | 44.57 | 44.01 | 44.68 | 44.3 | SHORT | MS Below Open | 44.87 | 45.06 | 44.11 | 43.92 |
RDC | 17.47 | 17.84 | 17.92 | 17.37 | 18.15 | 17.53 | SHORT | Below MS1 | 18.46 | 18.77 | 17.22 | 16.91 |
STX | 36.65 | 36.48 | 37.26 | 36.47 | 37.1 | 35.86 | LONG | ML Above Open | 37.72 | 38.34 | 35.24 | 34.62 |
SPG | 194.35 | 193.61 | 195.35 | 193.26 | 194.49 | 192.73 | LONG | ML Above Open | 195.37 | 196.25 | 191.85 | 190.97 |
LUV | 43.9 | 43.5 | 44.44 | 43.5 | 43.9 | 43.1 | LONG | Above ML1 | 44.3 | 44.7 | 42.7 | 42.3 |
SYK | 94.36 | 94.07 | 94.88 | 94 | 94.64 | 93.5 | LONG | ML Above Open | 95.21 | 95.78 | 92.93 | 92.36 |
TGT | 73.17 | 73.46 | 73.59 | 72.76 | 73.87 | 73.05 | SHORT | MS Below Open | 74.28 | 74.69 | 72.64 | 72.23 |
TEL | 65.29 | 65.24 | 65.8 | 65.09 | 65.65 | 64.83 | LONG | ML Above Open | 66.06 | 66.47 | 64.42 | 64.01 |
TDC | 27.22 | 27.1 | 27.45 | 26.99 | 27.38 | 26.82 | LONG | ML Above Open | 27.66 | 27.94 | 26.54 | 26.26 |
TSO | 104.47 | 104.6 | 105.16 | 102.99 | 105.83 | 103.37 | SHORT | MS Below Open | 107.06 | 108.29 | 102.14 | 100.91 |
TRV | 113.27 | 112.87 | 113.74 | 112.74 | 113.39 | 112.35 | LONG | ML Above Open | 113.91 | 114.43 | 111.83 | 111.31 |
TWX | 64.39 | 64.22 | 64.84 | 64.23 | 64.59 | 63.85 | LONG | ML Above Open | 64.96 | 65.33 | 63.48 | 63.11 |
TWC | 184.5 | 183.44 | 184.82 | 183.5 | 184.33 | 182.55 | LONG | Above ML1 | 185.22 | 186.11 | 181.66 | 180.77 |
RIG | 12.98 | 13.1 | 13.2 | 12.91 | 13.28 | 12.92 | SHORT | MS Below Open | 13.46 | 13.64 | 12.74 | 12.56 |
TRIP | 85.45 | 85.09 | 85.93 | 84.61 | 85.74 | 84.44 | LONG | ML Above Open | 86.39 | 87.04 | 83.79 | 83.14 |
TSN | 53.94 | 53.89 | 54.18 | 53.89 | 54.16 | 53.62 | LONG | ML Above Open | 54.43 | 54.7 | 53.35 | 53.08 |
UA | 81.2 | 81.71 | 81.91 | 79.91 | 82.58 | 80.84 | SHORT | MS Below Open | 83.45 | 84.32 | 79.97 | 79.1 |
UPS | 97.34 | 96.99 | 97.71 | 96.69 | 97.45 | 96.53 | LONG | ML Above Open | 97.91 | 98.37 | 96.07 | 95.61 |
UTX | 96.3 | 96.6 | 96.52 | 95.87 | 97.14 | 96.06 | SHORT | MS Below Open | 97.68 | 98.22 | 95.52 | 94.98 |
UNM | 33.43 | 33.33 | 33.65 | 33.22 | 33.61 | 33.05 | LONG | ML Above Open | 33.89 | 34.17 | 32.77 | 32.49 |
URBN | 23.19 | 23.46 | 23.58 | 23.11 | 23.77 | 23.15 | SHORT | MS Below Open | 24.08 | 24.39 | 22.84 | 22.53 |
VLO | 71.93 | 71.9 | 72.45 | 70.77 | 72.7 | 71.1 | SHORT | MS Above Open | 73.5 | 74.3 | 70.3 | 69.5 |
VRSN | 87.78 | 87.55 | 88.27 | 87.45 | 88.13 | 86.97 | LONG | ML Above Open | 88.71 | 89.29 | 86.39 | 85.81 |
WDC | 61.22 | 60.5 | 61.98 | 60.45 | 61.14 | 59.86 | LONG | Above ML1 | 61.78 | 62.42 | 59.22 | 58.58 |
WU | 18.5 | 18.49 | 18.66 | 18.45 | 18.6 | 18.38 | LONG | ML Above Open | 18.71 | 18.82 | 18.27 | 18.16 |
XEL | 35.74 | 35.81 | 35.88 | 35.59 | 36.02 | 35.6 | SHORT | MS Below Open | 36.23 | 36.44 | 35.39 | 35.18 |
XRX | 10.88 | 10.82 | 10.93 | 10.79 | 10.9 | 10.74 | LONG | ML Above Open | 10.98 | 11.06 | 10.66 | 10.58 |
XLNX | 47.85 | 47.9 | 48.18 | 47.78 | 48.16 | 47.64 | LONG | ML Below Open | 48.42 | 48.68 | 47.38 | 47.12 |
YHOO | 34.11 | 34.19 | 34.74 | 34.1 | 34.51 | 33.87 | LONG | ML Below Open | 34.83 | 35.15 | 33.55 | 33.23 |
YUM | 74 | 73.84 | 74.66 | 73.68 | 74.39 | 73.29 | LONG | ML Above Open | 74.94 | 75.49 | 72.74 | 72.19 |
ZION | 27.78 | 27.63 | 28.01 | 27.59 | 27.91 | 27.35 | LONG | ML Above Open | 28.19 | 28.47 | 27.07 | 26.79 |