This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
AES | 9.61 | 9.53 | 9.64 | 9.47 | 9.63 | 9.43 | LONG | ML Above Open | 9.73 | 9.83 | 9.33 | 9.23 |
AET | 110.21 | 109.52 | 110.9 | 109.39 | 110.3 | 108.74 | LONG | ML Above Open | 111.08 | 111.86 | 107.96 | 107.18 |
ALXN | 191.88 | 190.09 | 193.39 | 189.4 | 191.63 | 188.55 | LONG | Above ML1 | 193.17 | 194.71 | 187.01 | 185.47 |
ATI | 11.05 | 11.31 | 11.31 | 10.79 | 11.62 | 11 | SHORT | MS Below Open | 11.93 | 12.24 | 10.69 | 10.38 |
AMGN | 164.44 | 162.92 | 164.96 | 162.05 | 164.17 | 161.67 | LONG | Above ML1 | 165.42 | 166.67 | 160.42 | 159.17 |
APC | 49.73 | 50.57 | 50.88 | 49.26 | 51.3 | 49.84 | SHORT | Below MS1 | 52.03 | 52.76 | 49.11 | 48.38 |
ADI | 57.31 | 56.8 | 57.75 | 56.69 | 57.25 | 56.35 | LONG | Above ML1 | 57.7 | 58.15 | 55.9 | 55.45 |
AAPL | 108.74 | 106.96 | 109.43 | 106.86 | 107.7 | 106.22 | LONG | Above ML2 | 108.44 | 109.18 | 105.48 | 104.74 |
AMAT | 19.26 | 19.01 | 19.41 | 19.01 | 19.19 | 18.83 | LONG | Above ML1 | 19.37 | 19.55 | 18.65 | 18.47 |
ADM | 37.09 | 36.59 | 37.15 | 36.57 | 36.87 | 36.31 | LONG | Above ML1 | 37.15 | 37.43 | 36.03 | 35.75 |
AVP | 4.25 | 4.16 | 4.28 | 3.98 | 4.27 | 4.05 | REVERSAL | Reversal | 4.38 | 4.49 | 3.94 | 3.83 |
BBBY | 48.89 | 48.79 | 49.49 | 48.55 | 49.2 | 48.38 | LONG | ML Above Open | 49.61 | 50.02 | 47.97 | 47.56 |
BRCM | 58.32 | 57.99 | 58.5 | 57.73 | 58.27 | 57.71 | LONG | Above ML1 | 58.55 | 58.83 | 57.43 | 57.15 |
CVC | 31.92 | 31.9 | 31.97 | 31.7 | 32.09 | 31.71 | SHORT | MS Above Open | 32.28 | 32.47 | 31.52 | 31.33 |
CELG | 121.27 | 119.68 | 121.66 | 119.61 | 120.96 | 118.4 | LONG | Above ML1 | 122.24 | 123.52 | 117.12 | 115.84 |
CHK | 4.58 | 4.21 | 4.58 | 4.12 | 4.36 | 4.06 | LONG | Above ML2 | 4.51 | 4.66 | 3.91 | 3.76 |
CI | 148.37 | 146.96 | 148.55 | 146.54 | 147.76 | 146.16 | LONG | Above ML1 | 148.56 | 149.36 | 145.36 | 144.56 |
CTXS | 77.46 | 76.4 | 78.18 | 76.36 | 77.05 | 75.75 | LONG | Above ML1 | 77.7 | 78.35 | 75.1 | 74.45 |
CLX | 129.01 | 127.94 | 129.15 | 128.45 | 128.5 | 127.38 | LONG | Above ML1 | 129.06 | 129.62 | 126.82 | 126.26 |
COH | 33 | 32.85 | 33.23 | 32.83 | 33.17 | 32.53 | LONG | ML Above Open | 33.49 | 33.81 | 32.21 | 31.89 |
CTSH | 61.41 | 60.43 | 61.65 | 60.41 | 60.85 | 60.01 | LONG | Above ML2 | 61.27 | 61.69 | 59.59 | 59.17 |
ED | 65.14 | 65.09 | 65.66 | 64.92 | 65.49 | 64.69 | LONG | ML Above Open | 65.89 | 66.29 | 64.29 | 63.89 |
GLW | 18.49 | 18.32 | 18.55 | 18.32 | 18.49 | 18.15 | LONG | ML Above Open | 18.66 | 18.83 | 17.98 | 17.81 |
COST | 162.66 | 161.35 | 163.23 | 161.52 | 162.24 | 160.46 | LONG | Above ML1 | 163.13 | 164.02 | 159.57 | 158.68 |
CSX | 26.38 | 26.08 | 26.42 | 26.02 | 26.31 | 25.85 | LONG | Above ML1 | 26.54 | 26.77 | 25.62 | 25.39 |
CVS | 99.36 | 98.89 | 99.52 | 98.51 | 99.43 | 98.35 | LONG | ML Above Open | 99.97 | 100.51 | 97.81 | 97.27 |
DNR | 2.16 | 2.13 | 2.22 | 2.02 | 2.22 | 2.04 | REVERSAL | Reversal | 2.31 | 2.4 | 1.95 | 1.86 |
DVN | 32.24 | 32.31 | 32.84 | 31.51 | 32.92 | 31.7 | SHORT | MS Below Open | 33.53 | 34.14 | 31.09 | 30.48 |
DO | 21.13 | 21.53 | 21.8 | 21 | 21.85 | 21.21 | SHORT | Below MS1 | 22.17 | 22.49 | 20.89 | 20.57 |
DPS | 94.99 | 94.31 | 95.26 | 94.6 | 94.77 | 93.85 | LONG | Above ML1 | 95.23 | 95.69 | 93.39 | 92.93 |
ETN | 53.08 | 53.03 | 53.46 | 52.71 | 53.45 | 52.61 | LONG | ML Above Open | 53.87 | 54.29 | 52.19 | 51.77 |
ECL | 116.39 | 116.4 | 116.81 | 115.76 | 117.02 | 115.78 | SHORT | MS Below Open | 117.64 | 118.26 | 115.16 | 114.54 |
EIX | 60.41 | 60.18 | 60.84 | 60.16 | 60.49 | 59.87 | LONG | ML Above Open | 60.8 | 61.11 | 59.56 | 59.25 |
EMC | 25.98 | 26 | 26.07 | 25.89 | 26.1 | 25.9 | SHORT | MS Below Open | 26.2 | 26.3 | 25.8 | 25.7 |
ESV | 15.29 | 15.41 | 15.57 | 14.98 | 15.72 | 15.1 | SHORT | MS Below Open | 16.03 | 16.34 | 14.79 | 14.48 |
EOG | 71.09 | 71.88 | 72.33 | 70.55 | 72.76 | 71 | SHORT | MS Below Open | 73.64 | 74.52 | 70.12 | 69.24 |
EXPE | 127.7 | 126.43 | 128.92 | 126.43 | 127.64 | 125.22 | LONG | Above ML1 | 128.85 | 130.06 | 124.01 | 122.8 |
FFIV | 97.55 | 97 | 97.63 | 96.84 | 97.62 | 96.38 | LONG | ML Above Open | 98.24 | 98.86 | 95.76 | 95.14 |
FSLR | 66.41 | 66.7 | 66.95 | 65.45 | 67.47 | 65.93 | SHORT | MS Below Open | 68.24 | 69.01 | 65.16 | 64.39 |
FE | 32.6 | 32.71 | 32.81 | 32.48 | 32.93 | 32.49 | SHORT | MS Below Open | 33.15 | 33.37 | 32.27 | 32.05 |
FCX | 6.97 | 7.15 | 7.29 | 6.86 | 7.34 | 6.96 | SHORT | MS Below Open | 7.53 | 7.72 | 6.77 | 6.58 |
FTR | 4.82 | 4.86 | 4.9 | 4.78 | 4.91 | 4.81 | SHORT | MS Below Open | 4.96 | 5.01 | 4.76 | 4.71 |
GCI | 16.5 | 16.37 | 16.56 | 16.29 | 16.54 | 16.2 | LONG | ML Above Open | 16.71 | 16.88 | 16.03 | 15.86 |
GPS | 25.63 | 25.33 | 25.87 | 25.24 | 25.58 | 25.08 | LONG | Above ML1 | 25.83 | 26.08 | 24.83 | 24.58 |
GD | 140.34 | 140.07 | 141.29 | 139.74 | 140.86 | 139.28 | LONG | ML Above Open | 141.65 | 142.44 | 138.49 | 137.7 |
GILD | 103.36 | 102.25 | 103.55 | 101.57 | 103 | 101.5 | LONG | Above ML1 | 103.75 | 104.5 | 100.75 | 100 |
HOG | 46.02 | 46.1 | 46.2 | 45.61 | 46.51 | 45.69 | SHORT | MS Below Open | 46.92 | 47.33 | 45.28 | 44.87 |
HP | 54.13 | 54.57 | 55.37 | 53.08 | 55.44 | 53.7 | SHORT | MS Below Open | 56.31 | 57.18 | 52.83 | 51.96 |
HES | 49.36 | 49.8 | 49.99 | 48.79 | 50.41 | 49.19 | SHORT | MS Below Open | 51.02 | 51.63 | 48.58 | 47.97 |
HPQ | 11.86 | 11.67 | 11.93 | 11.67 | 11.77 | 11.57 | LONG | Above ML1 | 11.87 | 11.97 | 11.47 | 11.37 |
HST | 15.93 | 15.71 | 15.94 | 15.68 | 15.86 | 15.56 | LONG | Above ML1 | 16.01 | 16.16 | 15.41 | 15.26 |
HUM | 179.11 | 178 | 180.13 | 177.81 | 179.08 | 176.92 | LONG | Above ML1 | 180.16 | 181.24 | 175.84 | 174.76 |
HBAN | 11.3 | 11.12 | 11.33 | 11.12 | 11.21 | 11.03 | LONG | Above ML2 | 11.3 | 11.39 | 10.94 | 10.85 |
IP | 38.65 | 38.36 | 38.75 | 38.21 | 38.61 | 38.11 | LONG | Above ML1 | 38.86 | 39.11 | 37.86 | 37.61 |
JBL | 23.91 | 23.9 | 24.1 | 23.77 | 24.09 | 23.71 | LONG | ML Above Open | 24.28 | 24.47 | 23.52 | 23.33 |
JNJ | 104.03 | 103.34 | 104.19 | 103.34 | 103.72 | 102.96 | LONG | Above ML1 | 104.1 | 104.48 | 102.58 | 102.2 |
JCI | 40.52 | 40.11 | 40.63 | 40.09 | 40.4 | 39.82 | LONG | Above ML1 | 40.69 | 40.98 | 39.53 | 39.24 |
JOY | 13.03 | 13.27 | 13.43 | 12.64 | 13.56 | 12.98 | SHORT | MS Below Open | 13.85 | 14.14 | 12.69 | 12.4 |
GMCR | 90.21 | 89.88 | 90.32 | 89.83 | 90.17 | 89.59 | LONG | Above ML1 | 90.46 | 90.75 | 89.3 | 89.01 |
KMI | 15.1 | 15.45 | 15.75 | 14.91 | 15.79 | 15.11 | SHORT | Below MS1 | 16.13 | 16.47 | 14.77 | 14.43 |
LYB | 88.66 | 87.77 | 89 | 87.77 | 88.46 | 87.08 | LONG | Above ML1 | 89.15 | 89.84 | 86.39 | 85.7 |
MRO | 13.03 | 13.35 | 13.44 | 12.76 | 13.64 | 13.06 | SHORT | Below MS1 | 13.93 | 14.22 | 12.77 | 12.48 |
MJN | 79.81 | 79.12 | 80.2 | 78.81 | 79.55 | 78.69 | LONG | Above ML1 | 79.98 | 80.41 | 78.26 | 77.83 |
MRK | 53.34 | 52.97 | 53.61 | 52.91 | 53.27 | 52.67 | LONG | Above ML1 | 53.57 | 53.87 | 52.37 | 52.07 |
MDLZ | 45.75 | 45.15 | 45.81 | 44.9 | 45.43 | 44.87 | LONG | Above ML2 | 45.71 | 45.99 | 44.59 | 44.31 |
MON | 99.28 | 99.11 | 99.83 | 98.97 | 99.64 | 98.58 | LONG | ML Above Open | 100.17 | 100.7 | 98.05 | 97.52 |
MNST | 150.17 | 149.09 | 151.06 | 148.53 | 150.25 | 147.93 | LONG | ML Above Open | 151.41 | 152.57 | 146.77 | 145.61 |
MOS | 28.87 | 29.17 | 29.35 | 28.52 | 29.61 | 28.73 | SHORT | MS Below Open | 30.05 | 30.49 | 28.29 | 27.85 |
MUR | 22.68 | 22.85 | 23.04 | 22.12 | 23.17 | 22.53 | SHORT | MS Below Open | 23.49 | 23.81 | 22.21 | 21.89 |
NBR | 8.5 | 8.62 | 8.73 | 8.32 | 8.81 | 8.43 | SHORT | MS Below Open | 9 | 9.19 | 8.24 | 8.05 |
NTAP | 26.88 | 26.64 | 26.97 | 26.5 | 26.9 | 26.38 | LONG | ML Above Open | 27.16 | 27.42 | 26.12 | 25.86 |
NWSA | 13.72 | 13.63 | 13.81 | 13.52 | 13.76 | 13.5 | LONG | ML Above Open | 13.89 | 14.02 | 13.37 | 13.24 |
JWN | 50.88 | 50.82 | 51.78 | 50.73 | 51.36 | 50.28 | LONG | ML Above Open | 51.9 | 52.44 | 49.74 | 49.2 |
NRG | 11.55 | 11.46 | 11.71 | 11.02 | 11.73 | 11.19 | SHORT | MS Above Open | 12 | 12.27 | 10.92 | 10.65 |
NUE | 40.48 | 40.58 | 40.7 | 40.04 | 40.92 | 40.24 | SHORT | MS Below Open | 41.26 | 41.6 | 39.9 | 39.56 |
PCG | 53.81 | 53.73 | 54.14 | 53.67 | 54 | 53.46 | LONG | ML Above Open | 54.27 | 54.54 | 53.19 | 52.92 |
PCAR | 48.38 | 48.33 | 48.61 | 47.87 | 48.73 | 47.93 | SHORT | MS Above Open | 49.13 | 49.53 | 47.53 | 47.13 |
BTU | 8.17 | 8.53 | 8.56 | 7.9 | 8.99 | 8.07 | SHORT | MS Below Open | 9.45 | 9.91 | 7.61 | 7.15 |
POM | 26.16 | 26.23 | 26.32 | 26.1 | 26.32 | 26.14 | SHORT | Reversal | 26.41 | 26.5 | 26.05 | 25.96 |
PFE | 32.83 | 32.57 | 32.91 | 32.53 | 32.72 | 32.42 | LONG | Above ML1 | 32.87 | 33.02 | 32.27 | 32.12 |
PNW | 65.19 | 64.92 | 65.51 | 64.92 | 65.33 | 64.51 | LONG | ML Above Open | 65.74 | 66.15 | 64.1 | 63.69 |
PWR | 20.77 | 20.8 | 20.96 | 20.36 | 21.02 | 20.58 | SHORT | MS Below Open | 21.24 | 21.46 | 20.36 | 20.14 |
DGX | 72.11 | 71.41 | 72.43 | 71.52 | 71.81 | 71.01 | LONG | Above ML1 | 72.21 | 72.61 | 70.61 | 70.21 |
RAI | 46.52 | 46.4 | 46.75 | 46.24 | 46.67 | 46.13 | LONG | ML Above Open | 46.94 | 47.21 | 45.86 | 45.59 |
SO | 47.26 | 47.26 | 47.5 | 47.21 | 47.46 | 47.06 | LONG | ML Above Open | 47.66 | 47.86 | 46.86 | 46.66 |
TROW | 73.1 | 72.73 | 73.64 | 72.73 | 73.15 | 72.31 | LONG | ML Above Open | 73.57 | 73.99 | 71.89 | 71.47 |
TSO | 102.88 | 103.67 | 104.25 | 102.27 | 104.95 | 102.39 | SHORT | MS Below Open | 106.23 | 107.51 | 101.11 | 99.83 |
TJX | 71.76 | 71.14 | 72.26 | 70.95 | 71.57 | 70.71 | LONG | Above ML1 | 72 | 72.43 | 70.28 | 69.85 |
USB | 43.52 | 43.15 | 43.61 | 43.14 | 43.42 | 42.88 | LONG | Above ML1 | 43.69 | 43.96 | 42.61 | 42.34 |
UA | 82.25 | 81.68 | 82.75 | 81.39 | 82.49 | 80.87 | LONG | ML Above Open | 83.3 | 84.11 | 80.06 | 79.25 |
URBN | 23.42 | 23.19 | 23.88 | 23.19 | 23.46 | 22.92 | LONG | ML Above Open | 23.73 | 24 | 22.65 | 22.38 |
VLO | 71.09 | 71.53 | 71.64 | 70.53 | 72.23 | 70.83 | SHORT | MS Below Open | 72.93 | 73.63 | 70.13 | 69.43 |
WDC | 61.06 | 60.44 | 61.46 | 60.13 | 61.2 | 59.68 | LONG | ML Above Open | 61.96 | 62.72 | 58.92 | 58.16 |
WU | 18.43 | 18.32 | 18.53 | 18.32 | 18.45 | 18.19 | LONG | ML Above Open | 18.58 | 18.71 | 18.06 | 17.93 |
WFM | 34.23 | 34.41 | 34.56 | 34.07 | 34.72 | 34.1 | SHORT | MS Below Open | 35.03 | 35.34 | 33.79 | 33.48 |
WEC | 52.3 | 52 | 52.54 | 51.98 | 52.32 | 51.68 | LONG | ML Above Open | 52.64 | 52.96 | 51.36 | 51.04 |
WYNN | 70.12 | 69.05 | 71.27 | 68.95 | 70.26 | 67.84 | LONG | ML Above Open | 71.47 | 72.68 | 66.63 | 65.42 |
XRX | 10.7 | 10.66 | 10.77 | 10.63 | 10.76 | 10.56 | LONG | ML Above Open | 10.86 | 10.96 | 10.46 | 10.36 |
YHOO | 34.04 | 33.63 | 34.17 | 33.6 | 33.94 | 33.32 | LONG | Above ML1 | 34.25 | 34.56 | 33.01 | 32.7 |