Response time: 21995ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.

Tuesday, December 29, 2015 7:44:40 PM


Filter
Count LONG : 66
Count SHORT : 31
Count REVERSAL : 2 Count T: 59

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
AES9.619.539.649.479.639.43LONGML Above Open9.739.839.339.23
AET110.21109.52110.9109.39110.3108.74LONGML Above Open111.08111.86107.96107.18
ALXN191.88190.09193.39189.4191.63188.55LONGAbove ML1193.17194.71187.01185.47
ATI11.0511.3111.3110.7911.6211SHORTMS Below Open11.9312.2410.6910.38
AMGN164.44162.92164.96162.05164.17161.67LONGAbove ML1165.42166.67160.42159.17
APC49.7350.5750.8849.2651.349.84SHORTBelow MS152.0352.7649.1148.38
ADI57.3156.857.7556.6957.2556.35LONGAbove ML157.758.1555.955.45
AAPL108.74106.96109.43106.86107.7106.22LONGAbove ML2108.44109.18105.48104.74
AMAT19.2619.0119.4119.0119.1918.83LONGAbove ML119.3719.5518.6518.47
ADM37.0936.5937.1536.5736.8736.31LONGAbove ML137.1537.4336.0335.75
AVP4.254.164.283.984.274.05REVERSALReversal4.384.493.943.83
BBBY48.8948.7949.4948.5549.248.38LONGML Above Open49.6150.0247.9747.56
BRCM58.3257.9958.557.7358.2757.71LONGAbove ML158.5558.8357.4357.15
CVC31.9231.931.9731.732.0931.71SHORTMS Above Open32.2832.4731.5231.33
CELG121.27119.68121.66119.61120.96118.4LONGAbove ML1122.24123.52117.12115.84
CHK4.584.214.584.124.364.06LONGAbove ML24.514.663.913.76
CI148.37146.96148.55146.54147.76146.16LONGAbove ML1148.56149.36145.36144.56
CTXS77.4676.478.1876.3677.0575.75LONGAbove ML177.778.3575.174.45
CLX129.01127.94129.15128.45128.5127.38LONGAbove ML1129.06129.62126.82126.26
COH3332.8533.2332.8333.1732.53LONGML Above Open33.4933.8132.2131.89
CTSH61.4160.4361.6560.4160.8560.01LONGAbove ML261.2761.6959.5959.17
ED65.1465.0965.6664.9265.4964.69LONGML Above Open65.8966.2964.2963.89
GLW18.4918.3218.5518.3218.4918.15LONGML Above Open18.6618.8317.9817.81
COST162.66161.35163.23161.52162.24160.46LONGAbove ML1163.13164.02159.57158.68
CSX26.3826.0826.4226.0226.3125.85LONGAbove ML126.5426.7725.6225.39
CVS99.3698.8999.5298.5199.4398.35LONGML Above Open99.97100.5197.8197.27
DNR2.162.132.222.022.222.04REVERSALReversal2.312.41.951.86
DVN32.2432.3132.8431.5132.9231.7SHORTMS Below Open33.5334.1431.0930.48
DO21.1321.5321.82121.8521.21SHORTBelow MS122.1722.4920.8920.57
DPS94.9994.3195.2694.694.7793.85LONGAbove ML195.2395.6993.3992.93
ETN53.0853.0353.4652.7153.4552.61LONGML Above Open53.8754.2952.1951.77
ECL116.39116.4116.81115.76117.02115.78SHORTMS Below Open117.64118.26115.16114.54
EIX60.4160.1860.8460.1660.4959.87LONGML Above Open60.861.1159.5659.25
EMC25.982626.0725.8926.125.9SHORTMS Below Open26.226.325.825.7
ESV15.2915.4115.5714.9815.7215.1SHORTMS Below Open16.0316.3414.7914.48
EOG71.0971.8872.3370.5572.7671SHORTMS Below Open73.6474.5270.1269.24
EXPE127.7126.43128.92126.43127.64125.22LONGAbove ML1128.85130.06124.01122.8
FFIV97.559797.6396.8497.6296.38LONGML Above Open98.2498.8695.7695.14
FSLR66.4166.766.9565.4567.4765.93SHORTMS Below Open68.2469.0165.1664.39
FE32.632.7132.8132.4832.9332.49SHORTMS Below Open33.1533.3732.2732.05
FCX6.977.157.296.867.346.96SHORTMS Below Open7.537.726.776.58
FTR4.824.864.94.784.914.81SHORTMS Below Open4.965.014.764.71
GCI16.516.3716.5616.2916.5416.2LONGML Above Open16.7116.8816.0315.86
GPS25.6325.3325.8725.2425.5825.08LONGAbove ML125.8326.0824.8324.58
GD140.34140.07141.29139.74140.86139.28LONGML Above Open141.65142.44138.49137.7
GILD103.36102.25103.55101.57103101.5LONGAbove ML1103.75104.5100.75100
HOG46.0246.146.245.6146.5145.69SHORTMS Below Open46.9247.3345.2844.87
HP54.1354.5755.3753.0855.4453.7SHORTMS Below Open56.3157.1852.8351.96
HES49.3649.849.9948.7950.4149.19SHORTMS Below Open51.0251.6348.5847.97
HPQ11.8611.6711.9311.6711.7711.57LONGAbove ML111.8711.9711.4711.37
HST15.9315.7115.9415.6815.8615.56LONGAbove ML116.0116.1615.4115.26
HUM179.11178180.13177.81179.08176.92LONGAbove ML1180.16181.24175.84174.76
HBAN11.311.1211.3311.1211.2111.03LONGAbove ML211.311.3910.9410.85
IP38.6538.3638.7538.2138.6138.11LONGAbove ML138.8639.1137.8637.61
JBL23.9123.924.123.7724.0923.71LONGML Above Open24.2824.4723.5223.33
JNJ104.03103.34104.19103.34103.72102.96LONGAbove ML1104.1104.48102.58102.2
JCI40.5240.1140.6340.0940.439.82LONGAbove ML140.6940.9839.5339.24
JOY13.0313.2713.4312.6413.5612.98SHORTMS Below Open13.8514.1412.6912.4
GMCR90.2189.8890.3289.8390.1789.59LONGAbove ML190.4690.7589.389.01
KMI15.115.4515.7514.9115.7915.11SHORTBelow MS116.1316.4714.7714.43
LYB88.6687.778987.7788.4687.08LONGAbove ML189.1589.8486.3985.7
MRO13.0313.3513.4412.7613.6413.06SHORTBelow MS113.9314.2212.7712.48
MJN79.8179.1280.278.8179.5578.69LONGAbove ML179.9880.4178.2677.83
MRK53.3452.9753.6152.9153.2752.67LONGAbove ML153.5753.8752.3752.07
MDLZ45.7545.1545.8144.945.4344.87LONGAbove ML245.7145.9944.5944.31
MON99.2899.1199.8398.9799.6498.58LONGML Above Open100.17100.798.0597.52
MNST150.17149.09151.06148.53150.25147.93LONGML Above Open151.41152.57146.77145.61
MOS28.8729.1729.3528.5229.6128.73SHORTMS Below Open30.0530.4928.2927.85
MUR22.6822.8523.0422.1223.1722.53SHORTMS Below Open23.4923.8122.2121.89
NBR8.58.628.738.328.818.43SHORTMS Below Open99.198.248.05
NTAP26.8826.6426.9726.526.926.38LONGML Above Open27.1627.4226.1225.86
NWSA13.7213.6313.8113.5213.7613.5LONGML Above Open13.8914.0213.3713.24
JWN50.8850.8251.7850.7351.3650.28LONGML Above Open51.952.4449.7449.2
NRG11.5511.4611.7111.0211.7311.19SHORTMS Above Open1212.2710.9210.65
NUE40.4840.5840.740.0440.9240.24SHORTMS Below Open41.2641.639.939.56
PCG53.8153.7354.1453.675453.46LONGML Above Open54.2754.5453.1952.92
PCAR48.3848.3348.6147.8748.7347.93SHORTMS Above Open49.1349.5347.5347.13
BTU8.178.538.567.98.998.07SHORTMS Below Open9.459.917.617.15
POM26.1626.2326.3226.126.3226.14SHORTReversal26.4126.526.0525.96
PFE32.8332.5732.9132.5332.7232.42LONGAbove ML132.8733.0232.2732.12
PNW65.1964.9265.5164.9265.3364.51LONGML Above Open65.7466.1564.163.69
PWR20.7720.820.9620.3621.0220.58SHORTMS Below Open21.2421.4620.3620.14
DGX72.1171.4172.4371.5271.8171.01LONGAbove ML172.2172.6170.6170.21
RAI46.5246.446.7546.2446.6746.13LONGML Above Open46.9447.2145.8645.59
SO47.2647.2647.547.2147.4647.06LONGML Above Open47.6647.8646.8646.66
TROW73.172.7373.6472.7373.1572.31LONGML Above Open73.5773.9971.8971.47
TSO102.88103.67104.25102.27104.95102.39SHORTMS Below Open106.23107.51101.1199.83
TJX71.7671.1472.2670.9571.5770.71LONGAbove ML17272.4370.2869.85
USB43.5243.1543.6143.1443.4242.88LONGAbove ML143.6943.9642.6142.34
UA82.2581.6882.7581.3982.4980.87LONGML Above Open83.384.1180.0679.25
URBN23.4223.1923.8823.1923.4622.92LONGML Above Open23.732422.6522.38
VLO71.0971.5371.6470.5372.2370.83SHORTMS Below Open72.9373.6370.1369.43
WDC61.0660.4461.4660.1361.259.68LONGML Above Open61.9662.7258.9258.16
WU18.4318.3218.5318.3218.4518.19LONGML Above Open18.5818.7118.0617.93
WFM34.2334.4134.5634.0734.7234.1SHORTMS Below Open35.0335.3433.7933.48
WEC52.35252.5451.9852.3251.68LONGML Above Open52.6452.9651.3651.04
WYNN70.1269.0571.2768.9570.2667.84LONGML Above Open71.4772.6866.6365.42
XRX10.710.6610.7710.6310.7610.56LONGML Above Open10.8610.9610.4610.36
YHOO34.0433.6334.1733.633.9433.32LONGAbove ML134.2534.5633.0132.7