This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ACN | 104.5 | 105.4 | 105.93 | 104.38 | 106.03 | 104.77 | SHORT | Below MS1 | 106.66 | 107.29 | 104.14 | 103.51 |
ADBE | 93.94 | 95.07 | 95.21 | 93.88 | 95.7 | 94.44 | SHORT | Below MS1 | 96.33 | 96.96 | 93.81 | 93.18 |
AES | 9.57 | 9.5 | 9.73 | 9.37 | 9.58 | 9.42 | REVERSAL | Reversal | 9.66 | 9.74 | 9.34 | 9.26 |
AA | 9.87 | 9.87 | 9.98 | 9.81 | 9.97 | 9.77 | LONG | ML Above Open | 10.07 | 10.17 | 9.67 | 9.57 |
ALXN | 190.75 | 190.18 | 193.45 | 189.94 | 191.76 | 188.6 | LONG | ML Above Open | 193.34 | 194.92 | 187.02 | 185.44 |
AMZN | 675.89 | 686.6 | 687.75 | 675.89 | 691.16 | 682.04 | SHORT | Below MS2 | 695.72 | 700.28 | 677.48 | 672.92 |
AEE | 43.23 | 43.95 | 44 | 42.92 | 44.18 | 43.72 | SHORT | Below MS3 | 44.41 | 44.64 | 43.49 | 43.26 |
AEP | 58.27 | 58.82 | 59.44 | 57.69 | 59.09 | 58.55 | REVERSAL | Reversal Below MS1 | 59.36 | 59.63 | 58.28 | 58.01 |
AIG | 61.97 | 62.3 | 62.74 | 61.96 | 62.68 | 61.92 | LONG | ML Below Open | 63.06 | 63.44 | 61.54 | 61.16 |
AMT | 96.95 | 98.47 | 97.99 | 96.88 | 99.06 | 97.88 | SHORT | Below MS2 | 99.65 | 100.24 | 97.29 | 96.7 |
ABC | 103.71 | 105.74 | 105.12 | 103.68 | 106.22 | 105.26 | SHORT | Below MS3 | 106.7 | 107.18 | 104.78 | 104.3 |
AIV | 40.03 | 40.42 | 40.49 | 40.01 | 40.65 | 40.19 | SHORT | Below MS1 | 40.88 | 41.11 | 39.96 | 39.73 |
AMAT | 18.67 | 18.94 | 18.96 | 18.67 | 19.1 | 18.78 | SHORT | Below MS1 | 19.26 | 19.42 | 18.62 | 18.46 |
ADSK | 60.93 | 62.13 | 62.85 | 60.91 | 62.64 | 61.62 | REVERSAL | Reversal Below MS1 | 63.15 | 63.66 | 61.11 | 60.6 |
AVP | 4.05 | 4.03 | 4.18 | 3.99 | 4.15 | 3.91 | LONG | ML Above Open | 4.27 | 4.39 | 3.79 | 3.67 |
BBBY | 48.25 | 48.52 | 48.63 | 47.73 | 48.95 | 48.09 | SHORT | MS Below Open | 49.38 | 49.81 | 47.66 | 47.23 |
BLK | 340.52 | 339.94 | 345.75 | 337.8 | 342.14 | 337.74 | LONG | ML Above Open | 344.34 | 346.54 | 335.54 | 333.34 |
BRCM | 57.82 | 58.14 | 58.35 | 57.82 | 58.43 | 57.85 | SHORT | Below MS1 | 58.72 | 59.01 | 57.56 | 57.27 |
COG | 17.69 | 17.09 | 17.76 | 16.97 | 17.4 | 16.78 | LONG | Above ML1 | 17.71 | 18.02 | 16.47 | 16.16 |
KMX | 53.97 | 54.28 | 54.92 | 53.97 | 54.72 | 53.84 | LONG | ML Below Open | 55.16 | 55.6 | 53.4 | 52.96 |
CNP | 18.36 | 18.29 | 18.48 | 18.06 | 18.43 | 18.15 | REVERSAL | Reversal | 18.57 | 18.71 | 18.01 | 17.87 |
CHK | 4.5 | 4.38 | 4.55 | 4.3 | 4.51 | 4.25 | LONG | ML Above Open | 4.64 | 4.77 | 4.12 | 3.99 |
XEC | 89.38 | 88.91 | 90.76 | 88.54 | 90.27 | 87.55 | LONG | ML Above Open | 91.63 | 92.99 | 86.19 | 84.83 |
CTXS | 75.65 | 76.72 | 76.99 | 75.32 | 77.53 | 75.91 | SHORT | Below MS1 | 78.34 | 79.15 | 75.1 | 74.29 |
COH | 32.73 | 32.61 | 32.9 | 32.49 | 32.87 | 32.35 | LONG | ML Above Open | 33.13 | 33.39 | 32.09 | 31.83 |
CMA | 41.83 | 41.56 | 42.27 | 41.42 | 41.97 | 41.15 | LONG | ML Above Open | 42.38 | 42.79 | 40.74 | 40.33 |
ED | 64.27 | 65.19 | 65.25 | 63.8 | 65.5 | 64.88 | SHORT | Below MS2 | 65.81 | 66.12 | 64.57 | 64.26 |
STZ | 142.44 | 143.54 | 144.31 | 142.27 | 144.27 | 142.81 | REVERSAL | Reversal Below MS1 | 145 | 145.73 | 142.08 | 141.35 |
CCI | 86.45 | 87.5 | 87.22 | 86.42 | 87.95 | 87.05 | SHORT | Below MS2 | 88.4 | 88.85 | 86.6 | 86.15 |
DVN | 32 | 30.99 | 32.2 | 30.57 | 31.73 | 30.25 | LONG | Above ML1 | 32.47 | 33.21 | 29.51 | 28.77 |
DO | 21.1 | 20.73 | 21.27 | 20.59 | 21.06 | 20.4 | LONG | Above ML1 | 21.39 | 21.72 | 20.07 | 19.74 |
DISCA | 26.68 | 26.5 | 26.91 | 26.3 | 26.82 | 26.18 | LONG | ML Above Open | 27.14 | 27.46 | 25.86 | 25.54 |
DTE | 80.19 | 81.43 | 81.67 | 79.34 | 81.82 | 81.04 | SHORT | Below MS3 | 82.21 | 82.6 | 80.65 | 80.26 |
DD | 66.6 | 67.2 | 67.64 | 66.58 | 67.7 | 66.7 | SHORT | Below MS1 | 68.2 | 68.7 | 66.2 | 65.7 |
DUK | 71.39 | 72.14 | 72.22 | 70.74 | 72.46 | 71.82 | SHORT | Below MS2 | 72.78 | 73.1 | 71.5 | 71.18 |
ETFC | 29.64 | 29.77 | 30.15 | 29.63 | 30 | 29.54 | LONG | ML Below Open | 30.23 | 30.46 | 29.31 | 29.08 |
EMR | 47.83 | 48.28 | 48.8 | 47.82 | 48.59 | 47.97 | REVERSAL | Reversal Below MS1 | 48.9 | 49.21 | 47.66 | 47.35 |
ETR | 68.36 | 69.11 | 69.11 | 67.65 | 69.47 | 68.75 | SHORT | Below MS2 | 69.83 | 70.19 | 68.39 | 68.03 |
EOG | 70.79 | 70.11 | 71.59 | 70 | 70.91 | 69.31 | LONG | ML Above Open | 71.71 | 72.51 | 68.51 | 67.71 |
EQT | 52.13 | 51.42 | 52.38 | 51.07 | 52.17 | 50.67 | LONG | ML Above Open | 52.92 | 53.67 | 49.92 | 49.17 |
EXC | 27.77 | 27.64 | 27.85 | 27.32 | 27.85 | 27.43 | SHORT | Reversal | 28.06 | 28.27 | 27.22 | 27.01 |
EXPD | 45.1 | 45.53 | 45.6 | 45.1 | 45.84 | 45.22 | SHORT | Below MS1 | 46.15 | 46.46 | 44.91 | 44.6 |
FDX | 148.99 | 148.27 | 150.35 | 148.11 | 149.32 | 147.22 | LONG | ML Above Open | 150.37 | 151.42 | 146.17 | 145.12 |
FLS | 42.08 | 42.41 | 42.83 | 42.06 | 42.73 | 42.09 | REVERSAL | Reversal Below MS1 | 43.05 | 43.37 | 41.77 | 41.45 |
FTI | 29.01 | 28.97 | 29.41 | 28.83 | 29.39 | 28.55 | LONG | ML Above Open | 29.81 | 30.23 | 28.13 | 27.71 |
FCX | 6.77 | 6.69 | 6.93 | 6.68 | 6.83 | 6.55 | LONG | ML Above Open | 6.97 | 7.11 | 6.41 | 6.27 |
FTR | 4.67 | 4.71 | 4.72 | 4.63 | 4.78 | 4.64 | SHORT | MS Below Open | 4.85 | 4.92 | 4.57 | 4.5 |
GME | 28.04 | 28.43 | 28.86 | 28.03 | 28.77 | 28.09 | REVERSAL | Reversal Below MS1 | 29.11 | 29.45 | 27.75 | 27.41 |
GCI | 16.29 | 16.25 | 16.37 | 16.02 | 16.45 | 16.05 | SHORT | MS Above Open | 16.65 | 16.85 | 15.85 | 15.65 |
GILD | 101.19 | 102.36 | 102.42 | 101.17 | 102.93 | 101.79 | SHORT | Below MS2 | 103.5 | 104.07 | 101.22 | 100.65 |
GT | 32.67 | 33.17 | 33.23 | 32.56 | 33.41 | 32.93 | SHORT | Below MS2 | 33.65 | 33.89 | 32.69 | 32.45 |
GOOG | 758.88 | 769.5 | 769.5 | 758.34 | 774.48 | 764.52 | SHORT | Below MS2 | 779.46 | 784.44 | 759.54 | 754.56 |
HAL | 34.04 | 33.95 | 34.47 | 33.89 | 34.37 | 33.53 | LONG | ML Above Open | 34.79 | 35.21 | 33.11 | 32.69 |
HCP | 38.24 | 38.83 | 38.82 | 38.24 | 39.05 | 38.61 | SHORT | Below MS2 | 39.27 | 39.49 | 38.39 | 38.17 |
HCN | 68.03 | 68.28 | 68.51 | 67.65 | 68.62 | 67.94 | SHORT | MS Below Open | 68.96 | 69.3 | 67.6 | 67.26 |
HP | 53.55 | 52.6 | 54.05 | 52.52 | 53.4 | 51.8 | LONG | Above ML1 | 54.2 | 55 | 51 | 50.2 |
HPQ | 11.84 | 11.86 | 11.99 | 11.76 | 11.96 | 11.76 | LONG | Reversal | 12.06 | 12.16 | 11.66 | 11.56 |
HST | 15.34 | 15.72 | 15.74 | 15.33 | 15.88 | 15.56 | SHORT | Below MS2 | 16.04 | 16.2 | 15.4 | 15.24 |
HUM | 178.51 | 178.4 | 179.75 | 178.4 | 179.42 | 177.38 | LONG | ML Above Open | 180.44 | 181.46 | 176.36 | 175.34 |
IRM | 27.01 | 27.53 | 27.57 | 26.99 | 27.76 | 27.3 | SHORT | Below MS2 | 27.99 | 28.22 | 27.07 | 26.84 |
JOY | 12.61 | 12.76 | 13.05 | 12.52 | 12.99 | 12.53 | REVERSAL | Reversal | 13.22 | 13.45 | 12.3 | 12.07 |
GMCR | 89.98 | 90.02 | 90.38 | 89.9 | 90.24 | 89.8 | LONG | ML Below Open | 90.46 | 90.68 | 89.58 | 89.36 |
KIM | 26.46 | 26.67 | 26.78 | 26.45 | 26.8 | 26.54 | SHORT | Below MS1 | 26.93 | 27.06 | 26.41 | 26.28 |
LRCX | 79.42 | 80.11 | 80.49 | 79.25 | 80.77 | 79.45 | SHORT | Below MS1 | 81.43 | 82.09 | 78.79 | 78.13 |
LLTC | 42.47 | 43.32 | 43.75 | 42.47 | 43.61 | 43.03 | REVERSAL | Reversal Below MS1 | 43.9 | 44.19 | 42.74 | 42.45 |
MMM | 150.64 | 151.73 | 152.12 | 150.63 | 152.59 | 150.87 | SHORT | Below MS1 | 153.45 | 154.31 | 150.01 | 149.15 |
MPC | 51.84 | 51.99 | 52.56 | 51.36 | 52.59 | 51.39 | SHORT | MS Below Open | 53.19 | 53.79 | 50.79 | 50.19 |
MAR | 67.04 | 67.99 | 68.21 | 67.04 | 68.52 | 67.46 | SHORT | Below MS1 | 69.05 | 69.58 | 66.93 | 66.4 |
MCK | 197.23 | 198.53 | 200.57 | 197.22 | 199.9 | 197.16 | LONG | ML Below Open | 201.27 | 202.64 | 195.79 | 194.42 |
MCHP | 46.54 | 47.65 | 47.85 | 46.54 | 47.95 | 47.35 | SHORT | Below MS3 | 48.25 | 48.55 | 47.05 | 46.75 |
MU | 14.16 | 14.1 | 14.29 | 14.03 | 14.27 | 13.93 | LONG | ML Above Open | 14.44 | 14.61 | 13.76 | 13.59 |
MNST | 148.96 | 149.46 | 150.91 | 148.29 | 150.62 | 148.3 | REVERSAL | Reversal | 151.78 | 152.94 | 147.14 | 145.98 |
NBR | 8.51 | 8.23 | 8.63 | 8.22 | 8.4 | 8.06 | LONG | Above ML1 | 8.57 | 8.74 | 7.89 | 7.72 |
NDAQ | 58.17 | 58.77 | 59.06 | 58.17 | 59.25 | 58.29 | SHORT | Below MS1 | 59.73 | 60.21 | 57.81 | 57.33 |
NTAP | 26.53 | 26.82 | 26.87 | 26.53 | 27 | 26.64 | SHORT | Below MS1 | 27.18 | 27.36 | 26.46 | 26.28 |
NFX | 32.56 | 31.68 | 33.02 | 31.57 | 32.28 | 31.08 | LONG | Above ML1 | 32.88 | 33.48 | 30.48 | 29.88 |
NEM | 17.99 | 17.7 | 18.05 | 17.67 | 17.87 | 17.53 | LONG | Above ML1 | 18.04 | 18.21 | 17.36 | 17.19 |
NWSA | 13.36 | 13.5 | 13.55 | 13.35 | 13.63 | 13.37 | SHORT | Below MS1 | 13.76 | 13.89 | 13.24 | 13.11 |
NEE | 103.89 | 104.92 | 104.92 | 103.03 | 105.39 | 104.45 | SHORT | Below MS2 | 105.86 | 106.33 | 103.98 | 103.51 |
NI | 19.51 | 19.78 | 19.86 | 19.49 | 19.88 | 19.68 | SHORT | Below MS2 | 19.98 | 20.08 | 19.58 | 19.48 |
NBL | 32.93 | 31.91 | 33.26 | 31.61 | 32.54 | 31.28 | LONG | Above ML1 | 33.17 | 33.8 | 30.65 | 30.02 |
NRG | 11.77 | 11.11 | 11.94 | 11.1 | 11.39 | 10.83 | LONG | Above ML2 | 11.67 | 11.95 | 10.55 | 10.27 |
NUE | 40.3 | 40.35 | 40.76 | 40.13 | 40.62 | 40.08 | LONG | ML Below Open | 40.89 | 41.16 | 39.81 | 39.54 |
NVDA | 32.96 | 33.38 | 33.49 | 32.96 | 33.63 | 33.13 | SHORT | Below MS1 | 33.88 | 34.13 | 32.88 | 32.63 |
OKE | 24.66 | 23.86 | 24.79 | 23.32 | 24.38 | 23.34 | REVERSAL | Reversal Above ML1 | 24.9 | 25.42 | 22.82 | 22.3 |
ORCL | 36.53 | 36.84 | 36.95 | 36.43 | 37.06 | 36.62 | SHORT | Below MS1 | 37.28 | 37.5 | 36.4 | 36.18 |
PCG | 53.19 | 53.83 | 54.04 | 52.85 | 54.12 | 53.54 | SHORT | Below MS2 | 54.41 | 54.7 | 53.25 | 52.96 |
BTU | 7.68 | 7.88 | 8.18 | 7.62 | 8.13 | 7.63 | REVERSAL | Reversal | 8.38 | 8.63 | 7.38 | 7.13 |
POM | 26.01 | 26.24 | 26.24 | 25.94 | 26.37 | 26.11 | SHORT | Below MS1 | 26.5 | 26.63 | 25.98 | 25.85 |
PNW | 64.48 | 65.05 | 65.1 | 63.78 | 65.36 | 64.74 | SHORT | Below MS1 | 65.67 | 65.98 | 64.43 | 64.12 |
PXD | 125.38 | 123.42 | 126.49 | 123.31 | 125.27 | 121.57 | LONG | Above ML1 | 127.12 | 128.97 | 119.72 | 117.87 |
PBI | 20.65 | 20.81 | 20.88 | 20.64 | 20.93 | 20.69 | SHORT | Below MS1 | 21.05 | 21.17 | 20.57 | 20.45 |
PPL | 34.13 | 34.39 | 34.39 | 33.75 | 34.55 | 34.23 | SHORT | Below MS1 | 34.71 | 34.87 | 34.07 | 33.91 |
QEP | 13.4 | 13.02 | 13.55 | 13.02 | 13.29 | 12.75 | LONG | Above ML1 | 13.56 | 13.83 | 12.48 | 12.21 |
RRC | 24.61 | 22.97 | 24.87 | 22.97 | 23.57 | 22.37 | LONG | Above ML2 | 24.17 | 24.77 | 21.77 | 21.17 |
RHT | 82.81 | 83.45 | 83.8 | 82.8 | 83.98 | 82.92 | SHORT | Below MS1 | 84.51 | 85.04 | 82.39 | 81.86 |
RAI | 46.15 | 46.53 | 46.65 | 45.97 | 46.83 | 46.23 | SHORT | Below MS1 | 47.13 | 47.43 | 45.93 | 45.63 |
RDC | 16.95 | 16.64 | 17.32 | 16.59 | 16.92 | 16.36 | LONG | Above ML1 | 17.2 | 17.48 | 16.08 | 15.8 |
CRM | 78.4 | 78.99 | 79.42 | 78.36 | 79.47 | 78.51 | SHORT | Below MS1 | 79.95 | 80.43 | 78.03 | 77.55 |
SNDK | 75.99 | 76 | 76.57 | 75.77 | 76.36 | 75.64 | LONG | ML Below Open | 76.72 | 77.08 | 75.28 | 74.92 |
SEE | 44.6 | 44.9 | 45 | 44.45 | 45.27 | 44.53 | SHORT | MS Below Open | 45.64 | 46.01 | 44.16 | 43.79 |
SPG | 194.44 | 195.98 | 196.33 | 193.57 | 196.8 | 195.16 | SHORT | Below MS1 | 197.62 | 198.44 | 194.34 | 193.52 |
SO | 46.79 | 47.23 | 47.3 | 46.39 | 47.41 | 47.05 | SHORT | Below MS2 | 47.59 | 47.77 | 46.87 | 46.69 |
SWN | 7.11 | 6.42 | 7.15 | 6.35 | 6.62 | 6.22 | LONG | Above ML3 | 6.82 | 7.02 | 6.02 | 5.82 |
STJ | 61.77 | 62.05 | 62.84 | 61.49 | 62.42 | 61.68 | REVERSAL | Reversal | 62.79 | 63.16 | 61.31 | 60.94 |
SPLS | 9.47 | 9.53 | 9.56 | 9.32 | 9.66 | 9.4 | SHORT | MS Below Open | 9.79 | 9.92 | 9.27 | 9.14 |
SBUX | 60.03 | 60.88 | 60.81 | 60.02 | 61.22 | 60.54 | SHORT | Below MS2 | 61.56 | 61.9 | 60.2 | 59.86 |
TROW | 71.49 | 72.05 | 72.49 | 71.49 | 72.57 | 71.53 | SHORT | Below MS1 | 73.09 | 73.61 | 71.01 | 70.49 |
TGT | 72.61 | 73.57 | 73.21 | 72.47 | 74.01 | 73.13 | SHORT | Below MS2 | 74.45 | 74.89 | 72.69 | 72.25 |
TSO | 105.37 | 103.63 | 106.93 | 103.44 | 105.08 | 102.18 | LONG | Above ML1 | 106.53 | 107.98 | 100.73 | 99.28 |
TXT | 42.01 | 42.31 | 42.38 | 41.89 | 42.69 | 41.93 | SHORT | MS Below Open | 43.07 | 43.45 | 41.55 | 41.17 |
RIG | 12.38 | 12.23 | 12.51 | 12.16 | 12.46 | 12 | LONG | ML Above Open | 12.69 | 12.92 | 11.77 | 11.54 |
TSN | 53.33 | 53.49 | 53.79 | 53.31 | 53.78 | 53.2 | LONG | ML Below Open | 54.07 | 54.36 | 52.91 | 52.62 |
UA | 80.61 | 80.89 | 81.72 | 80.47 | 81.69 | 80.09 | LONG | ML Below Open | 82.49 | 83.29 | 79.29 | 78.49 |
UPS | 96.23 | 97.17 | 97.06 | 96.01 | 97.59 | 96.75 | SHORT | Below MS2 | 98.01 | 98.43 | 96.33 | 95.91 |
VLO | 70.71 | 71.15 | 71.75 | 70.27 | 71.88 | 70.42 | SHORT | MS Below Open | 72.61 | 73.34 | 69.69 | 68.96 |
VTR | 56.43 | 56.65 | 56.95 | 56.26 | 56.94 | 56.36 | REVERSAL | Reversal | 57.23 | 57.52 | 56.07 | 55.78 |
VRSN | 87.36 | 88.11 | 88.66 | 87.35 | 88.62 | 87.6 | REVERSAL | Reversal Below MS1 | 89.13 | 89.64 | 87.09 | 86.58 |
WDC | 60.05 | 61.01 | 61.15 | 60.03 | 61.57 | 60.45 | SHORT | Below MS1 | 62.13 | 62.69 | 59.89 | 59.33 |
WFM | 33.5 | 33.76 | 34.04 | 33.27 | 34.12 | 33.4 | SHORT | MS Below Open | 34.48 | 34.84 | 33.04 | 32.68 |
WMB | 25.7 | 24.12 | 25.82 | 24.05 | 24.7 | 23.54 | LONG | Above ML2 | 25.28 | 25.86 | 22.96 | 22.38 |
WYNN | 69.19 | 68.61 | 69.89 | 68.07 | 69.75 | 67.47 | LONG | ML Above Open | 70.89 | 72.03 | 66.33 | 65.19 |
XEL | 35.91 | 36.35 | 36.38 | 35.63 | 36.53 | 36.17 | SHORT | Below MS2 | 36.71 | 36.89 | 35.99 | 35.81 |
XRX | 10.63 | 10.67 | 10.7 | 10.54 | 10.74 | 10.6 | SHORT | MS Below Open | 10.81 | 10.88 | 10.53 | 10.46 |