This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.55 | 45.32 | 45.75 | 45.16 | 45.55 | 45.09 | LONG | Above ML1 | 45.78 | 46.01 | 44.86 | 44.63 |
AES | 9.2 | 9.11 | 9.27 | 9.07 | 9.23 | 8.99 | LONG | ML Above Open | 9.35 | 9.47 | 8.87 | 8.75 |
ALTR | 53.18 | 53.19 | 53.27 | 53.13 | 53.26 | 53.12 | LONG | ML Below Open | 53.33 | 53.4 | 53.05 | 52.98 |
MO | 58.23 | 58.18 | 58.36 | 57.76 | 58.5 | 57.86 | SHORT | MS Above Open | 58.82 | 59.14 | 57.54 | 57.22 |
AMZN | 677.33 | 662.51 | 679.99 | 659.79 | 668.36 | 656.66 | LONG | Above ML2 | 674.21 | 680.06 | 650.81 | 644.96 |
AEE | 42.74 | 42.89 | 43.07 | 42.43 | 43.13 | 42.65 | SHORT | MS Below Open | 43.37 | 43.61 | 42.41 | 42.17 |
AEP | 55.88 | 56.12 | 56.22 | 55.56 | 56.41 | 55.83 | SHORT | MS Below Open | 56.7 | 56.99 | 55.54 | 55.25 |
AMT | 96.88 | 97.34 | 97.61 | 96.28 | 98.08 | 96.6 | SHORT | MS Below Open | 98.82 | 99.56 | 95.86 | 95.12 |
ABC | 100.47 | 99.65 | 100.58 | 99.33 | 100.14 | 99.16 | LONG | Above ML1 | 100.63 | 101.12 | 98.67 | 98.18 |
APC | 51.82 | 53.08 | 53.15 | 51.22 | 54.01 | 52.15 | SHORT | Below MS1 | 54.94 | 55.87 | 51.22 | 50.29 |
AON | 95.1 | 96.02 | 96.27 | 94.97 | 96.47 | 95.57 | SHORT | Below MS2 | 96.92 | 97.37 | 95.12 | 94.67 |
AVP | 4.13 | 4.45 | 4.5 | 4 | 4.59 | 4.31 | SHORT | Below MS2 | 4.73 | 4.87 | 4.17 | 4.03 |
BHI | 49.37 | 49.01 | 51.18 | 48.51 | 49.95 | 48.07 | LONG | ML Above Open | 50.89 | 51.83 | 47.13 | 46.19 |
BAX | 37.2 | 37.5 | 37.52 | 37.03 | 37.69 | 37.31 | SHORT | Below MS1 | 37.88 | 38.07 | 37.12 | 36.93 |
BIIB | 288.46 | 279.89 | 289.76 | 278 | 282.31 | 277.47 | LONG | Above ML3 | 284.73 | 287.15 | 275.05 | 272.63 |
BSX | 18.73 | 18.46 | 18.77 | 18.37 | 18.59 | 18.33 | LONG | Above ML2 | 18.72 | 18.85 | 18.2 | 18.07 |
BMY | 69.4 | 68.64 | 69.85 | 68.35 | 69.09 | 68.19 | LONG | Above ML1 | 69.54 | 69.99 | 67.74 | 67.29 |
CA | 27.94 | 28.25 | 28.39 | 27.92 | 28.52 | 27.98 | SHORT | Below MS1 | 28.79 | 29.06 | 27.71 | 27.44 |
CVC | 29.46 | 29.59 | 29.62 | 29.27 | 29.83 | 29.35 | SHORT | MS Below Open | 30.07 | 30.31 | 29.11 | 28.87 |
COG | 17.56 | 16.24 | 17.71 | 16.15 | 16.59 | 15.89 | LONG | Above ML3 | 16.94 | 17.29 | 15.54 | 15.19 |
KMX | 59.25 | 58.28 | 59.75 | 58.2 | 58.71 | 57.85 | LONG | Above ML2 | 59.14 | 59.57 | 57.42 | 56.99 |
CBS | 49.84 | 50.02 | 50.33 | 49.5 | 50.45 | 49.59 | SHORT | MS Below Open | 50.88 | 51.31 | 49.16 | 48.73 |
CNP | 16.34 | 16.29 | 16.38 | 16.15 | 16.4 | 16.18 | SHORT | MS Above Open | 16.51 | 16.62 | 16.07 | 15.96 |
CTL | 26.54 | 26.85 | 26.99 | 26.46 | 27.08 | 26.62 | SHORT | Below MS1 | 27.31 | 27.54 | 26.39 | 26.16 |
CVX | 86.44 | 85.91 | 88 | 84.25 | 86.93 | 84.89 | REVERSAL | Reversal | 87.95 | 88.97 | 83.87 | 82.85 |
CTXS | 78.52 | 76.25 | 79.81 | 75.76 | 76.91 | 75.59 | LONG | Above ML3 | 77.57 | 78.23 | 74.93 | 74.27 |
CME | 97.81 | 98.48 | 98.79 | 97.07 | 99.15 | 97.81 | SHORT | Below MS1 | 99.82 | 100.49 | 97.14 | 96.47 |
CMS | 35.38 | 35.44 | 35.6 | 35.1 | 35.7 | 35.18 | SHORT | MS Below Open | 35.96 | 36.22 | 34.92 | 34.66 |
COH | 31.22 | 30.81 | 31.36 | 30.61 | 31.22 | 30.4 | LONG | Above ML1 | 31.63 | 32.04 | 29.99 | 29.58 |
KO | 43.01 | 43.05 | 43.25 | 42.8 | 43.25 | 42.85 | SHORT | Reversal | 43.45 | 43.65 | 42.65 | 42.45 |
CMCSA | 59.54 | 60.18 | 60.27 | 58.78 | 60.6 | 59.76 | SHORT | Below MS1 | 61.02 | 61.44 | 59.34 | 58.92 |
ED | 63.47 | 62.66 | 63.62 | 62.29 | 63.04 | 62.28 | LONG | Above ML2 | 63.42 | 63.8 | 61.9 | 61.52 |
STZ | 142.99 | 141.3 | 143.39 | 140.87 | 142.56 | 140.04 | LONG | Above ML1 | 143.82 | 145.08 | 138.78 | 137.52 |
GLW | 17.83 | 17.83 | 17.92 | 17.6 | 17.97 | 17.69 | SHORT | MS Below Open | 18.11 | 18.25 | 17.55 | 17.41 |
COST | 168.87 | 165.91 | 169.73 | 165.87 | 166.76 | 165.06 | LONG | Above ML3 | 167.61 | 168.46 | 164.21 | 163.36 |
CVS | 95.66 | 95.86 | 96.4 | 94.91 | 96.41 | 95.31 | SHORT | MS Below Open | 96.96 | 97.51 | 94.76 | 94.21 |
DRI | 59.18 | 58.46 | 59.72 | 58.24 | 59.05 | 57.87 | LONG | Above ML1 | 59.64 | 60.23 | 57.28 | 56.69 |
DVA | 71.37 | 71.44 | 71.58 | 70.92 | 71.84 | 71.04 | SHORT | MS Below Open | 72.24 | 72.64 | 70.64 | 70.24 |
DAL | 50.27 | 51.32 | 51.82 | 49.89 | 51.85 | 50.79 | SHORT | Below MS1 | 52.38 | 52.91 | 50.26 | 49.73 |
DFS | 54.99 | 55.9 | 55.94 | 54.97 | 56.19 | 55.61 | SHORT | Below MS3 | 56.48 | 56.77 | 55.32 | 55.03 |
DG | 71.21 | 69.35 | 71.53 | 69.08 | 69.98 | 68.72 | LONG | Above ML2 | 70.61 | 71.24 | 68.09 | 67.46 |
DLTR | 79.48 | 77.96 | 80.04 | 77.73 | 78.94 | 76.98 | LONG | Above ML1 | 79.92 | 80.9 | 76 | 75.02 |
DPS | 92.56 | 91.42 | 92.79 | 91.31 | 92 | 90.84 | LONG | Above ML1 | 92.58 | 93.16 | 90.26 | 89.68 |
DTE | 80.62 | 81 | 81.22 | 80 | 81.49 | 80.51 | SHORT | MS Below Open | 81.98 | 82.47 | 80.02 | 79.53 |
DD | 66.6 | 66.55 | 67.38 | 66.2 | 67.03 | 66.07 | LONG | ML Above Open | 67.51 | 67.99 | 65.59 | 65.11 |
EBAY | 28.79 | 28.93 | 29.1 | 28.5 | 29.16 | 28.7 | SHORT | MS Below Open | 29.39 | 29.62 | 28.47 | 28.24 |
EIX | 59.65 | 59.82 | 60.25 | 59.35 | 60.17 | 59.47 | REVERSAL | Reversal | 60.52 | 60.87 | 59.12 | 58.77 |
EMC | 26 | 25.99 | 26.27 | 25.96 | 26.16 | 25.82 | LONG | ML Above Open | 26.33 | 26.5 | 25.65 | 25.48 |
EOG | 77.11 | 74.72 | 77.88 | 73.93 | 75.95 | 73.49 | LONG | Above ML1 | 77.18 | 78.41 | 72.26 | 71.03 |
EQR | 78.65 | 79.1 | 79.68 | 78.53 | 79.6 | 78.6 | REVERSAL | Reversal | 80.1 | 80.6 | 78.1 | 77.6 |
EXC | 26.54 | 26.6 | 26.7 | 26.22 | 26.83 | 26.37 | SHORT | MS Below Open | 27.06 | 27.29 | 26.14 | 25.91 |
EXPE | 125.63 | 123.92 | 126.17 | 123.01 | 125.04 | 122.8 | LONG | Above ML1 | 126.16 | 127.28 | 121.68 | 120.56 |
ESRX | 86.4 | 85.88 | 87.09 | 85.41 | 86.44 | 85.32 | LONG | ML Above Open | 87 | 87.56 | 84.76 | 84.2 |
FFIV | 103.45 | 103.59 | 103.95 | 102.45 | 104.31 | 102.87 | SHORT | MS Below Open | 105.03 | 105.75 | 102.15 | 101.43 |
FDX | 148.39 | 151.58 | 152.11 | 147.97 | 152.68 | 150.48 | SHORT | Below MS2 | 153.78 | 154.88 | 149.38 | 148.28 |
FSLR | 59.07 | 58.43 | 59.25 | 56.96 | 59.07 | 57.79 | REVERSAL | Reversal Above ML1 | 59.71 | 60.35 | 57.15 | 56.51 |
FTI | 30.71 | 30.38 | 31.41 | 30.21 | 30.83 | 29.93 | LONG | ML Above Open | 31.28 | 31.73 | 29.48 | 29.03 |
FTR | 4.95 | 5.03 | 5.08 | 4.92 | 5.08 | 4.98 | SHORT | Reversal Below MS1 | 5.13 | 5.18 | 4.93 | 4.88 |
GME | 33.74 | 32.6 | 33.89 | 32.27 | 33.08 | 32.12 | LONG | Above ML2 | 33.56 | 34.04 | 31.64 | 31.16 |
GCI | 16.62 | 17 | 17.07 | 16.57 | 17.26 | 16.74 | SHORT | Below MS1 | 17.52 | 17.78 | 16.48 | 16.22 |
GPS | 26.49 | 26.06 | 26.62 | 25.97 | 26.39 | 25.73 | LONG | Above ML1 | 26.72 | 27.05 | 25.4 | 25.07 |
GRMN | 37.64 | 37.49 | 38.09 | 37.4 | 37.85 | 37.13 | LONG | ML Above Open | 38.21 | 38.57 | 36.77 | 36.41 |
GD | 142 | 142 | 142.57 | 140.85 | 142.9 | 141.1 | SHORT | MS Below Open | 143.8 | 144.7 | 140.2 | 139.3 |
GGP | 26.37 | 26.13 | 26.49 | 26.11 | 26.33 | 25.93 | LONG | Above ML1 | 26.53 | 26.73 | 25.73 | 25.53 |
GIS | 59.01 | 58.09 | 59.16 | 58 | 58.42 | 57.76 | LONG | Above ML2 | 58.75 | 59.08 | 57.43 | 57.1 |
GNW | 4.18 | 4.44 | 4.48 | 4.16 | 4.53 | 4.35 | SHORT | Below MS2 | 4.62 | 4.71 | 4.26 | 4.17 |
GOOG | 762.37 | 758.85 | 764.8 | 754.2 | 764.19 | 753.51 | LONG | ML Above Open | 769.53 | 774.87 | 748.17 | 742.83 |
HAS | 69.82 | 69.44 | 71.35 | 69 | 69.98 | 68.9 | LONG | ML Above Open | 70.52 | 71.06 | 68.36 | 67.82 |
HCP | 36.28 | 36.02 | 36.62 | 36 | 36.28 | 35.76 | LONG | Above ML1 | 36.54 | 36.8 | 35.5 | 35.24 |
HCN | 64.38 | 64.25 | 64.98 | 64 | 64.72 | 63.78 | LONG | ML Above Open | 65.19 | 65.66 | 63.31 | 62.84 |
HST | 16 | 15.86 | 16.05 | 15.8 | 16.02 | 15.7 | LONG | ML Above Open | 16.18 | 16.34 | 15.54 | 15.38 |
INTU | 98.32 | 98.35 | 99 | 97.5 | 98.94 | 97.76 | REVERSAL | Reversal | 99.53 | 100.12 | 97.17 | 96.58 |
JEC | 43.02 | 43.2 | 43.45 | 42.64 | 43.71 | 42.69 | SHORT | MS Below Open | 44.22 | 44.73 | 42.18 | 41.67 |
JNJ | 102.42 | 102.98 | 103.24 | 101.91 | 103.37 | 102.59 | SHORT | Below MS1 | 103.76 | 104.15 | 102.2 | 101.81 |
JOY | 11.91 | 11.82 | 12.18 | 11.7 | 12.09 | 11.55 | LONG | ML Above Open | 12.36 | 12.63 | 11.28 | 11.01 |
GMCR | 89.65 | 89.14 | 90.03 | 89 | 89.92 | 88.36 | LONG | ML Above Open | 90.7 | 91.48 | 87.58 | 86.8 |
KMB | 121.56 | 121.08 | 121.98 | 120.1 | 121.69 | 120.47 | REVERSAL | Reversal | 122.3 | 122.91 | 119.86 | 119.25 |
KIM | 25.46 | 25.53 | 25.62 | 25.25 | 25.7 | 25.36 | SHORT | MS Below Open | 25.87 | 26.04 | 25.19 | 25.02 |
KMI | 15.72 | 15.29 | 16.16 | 15.06 | 15.77 | 14.81 | LONG | ML Above Open | 16.25 | 16.73 | 14.33 | 13.85 |
KSS | 47.2 | 46.9 | 47.85 | 46.77 | 47.43 | 46.37 | LONG | ML Above Open | 47.96 | 48.49 | 45.84 | 45.31 |
LM | 42.12 | 43.3 | 43.3 | 41.92 | 43.75 | 42.85 | SHORT | Below MS2 | 44.2 | 44.65 | 42.4 | 41.95 |
LEG | 45.23 | 45.58 | 45.58 | 45.02 | 45.84 | 45.32 | SHORT | Below MS1 | 46.1 | 46.36 | 45.06 | 44.8 |
LMT | 218.81 | 217.69 | 219.78 | 217.3 | 219.69 | 215.69 | LONG | ML Above Open | 221.69 | 223.69 | 213.69 | 211.69 |
LOW | 77.17 | 76.32 | 77.49 | 75.93 | 76.82 | 75.82 | LONG | Above ML1 | 77.32 | 77.82 | 75.32 | 74.82 |
MAC | 78.41 | 78.62 | 78.96 | 78 | 79.12 | 78.12 | SHORT | MS Below Open | 79.62 | 80.12 | 77.62 | 77.12 |
MAR | 69.58 | 69.28 | 69.91 | 68.48 | 69.98 | 68.58 | SHORT | MS Above Open | 70.68 | 71.38 | 67.88 | 67.18 |
MMC | 55.87 | 56.37 | 56.48 | 55.72 | 56.63 | 56.11 | SHORT | Below MS1 | 56.89 | 57.15 | 55.85 | 55.59 |
MCD | 116.53 | 115.95 | 116.86 | 115.26 | 116.39 | 115.51 | REVERSAL | Reversal Above ML1 | 116.83 | 117.27 | 115.07 | 114.63 |
MCK | 188.91 | 187.5 | 190.11 | 185.92 | 188.93 | 186.07 | REVERSAL | Reversal | 190.36 | 191.79 | 184.64 | 183.21 |
MRK | 53.47 | 53.57 | 54.4 | 53.22 | 53.96 | 53.18 | LONG | ML Below Open | 54.35 | 54.74 | 52.79 | 52.4 |
MSFT | 55.79 | 55.4 | 56.1 | 54.99 | 55.72 | 55.08 | REVERSAL | Reversal Above ML1 | 56.04 | 56.36 | 54.76 | 54.44 |
MON | 96.76 | 96.79 | 98.36 | 96.08 | 97.46 | 96.12 | REVERSAL | Reversal | 98.13 | 98.8 | 95.45 | 94.78 |
MOS | 30.02 | 31.82 | 31.93 | 30 | 32.4 | 31.24 | SHORT | Below MS3 | 32.98 | 33.56 | 30.66 | 30.08 |
MUR | 23.54 | 23.3 | 23.88 | 22.75 | 23.84 | 22.76 | REVERSAL | Reversal | 24.38 | 24.92 | 22.22 | 21.68 |
MYL | 51.26 | 50.5 | 51.53 | 50.23 | 51.34 | 49.66 | LONG | ML Above Open | 52.18 | 53.02 | 48.82 | 47.98 |
NTAP | 31.08 | 31.25 | 31.39 | 31.01 | 31.47 | 31.03 | SHORT | MS Below Open | 31.69 | 31.91 | 30.81 | 30.59 |
NEM | 19.38 | 19.61 | 19.7 | 19.15 | 19.86 | 19.36 | SHORT | MS Below Open | 20.11 | 20.36 | 19.11 | 18.86 |
NWSA | 13.5 | 14.01 | 14.01 | 13.47 | 14.12 | 13.9 | SHORT | Below MS3 | 14.23 | 14.34 | 13.79 | 13.68 |
NEE | 99.34 | 98.34 | 99.48 | 98.09 | 98.83 | 97.85 | LONG | Above ML2 | 99.32 | 99.81 | 97.36 | 96.87 |
NLSN | 45.61 | 46.19 | 46.39 | 45.44 | 46.49 | 45.89 | SHORT | Below MS1 | 46.79 | 47.09 | 45.59 | 45.29 |
NKE | 131.7 | 130.77 | 132.74 | 130.43 | 131.69 | 129.85 | LONG | Above ML1 | 132.61 | 133.53 | 128.93 | 128.01 |
NI | 19.25 | 19.07 | 19.31 | 18.97 | 19.22 | 18.92 | LONG | Above ML1 | 19.37 | 19.52 | 18.77 | 18.62 |
JWN | 56.84 | 56 | 57.77 | 55.87 | 56.76 | 55.24 | LONG | Above ML1 | 57.52 | 58.28 | 54.48 | 53.72 |
NRG | 10.09 | 9.45 | 10.38 | 9.2 | 9.78 | 9.12 | LONG | Above ML1 | 10.11 | 10.44 | 8.79 | 8.46 |
KORS | 42 | 42.44 | 42.73 | 41.72 | 43.05 | 41.83 | SHORT | MS Below Open | 43.66 | 44.27 | 41.22 | 40.61 |
OKE | 21.46 | 21.11 | 22.3 | 20.91 | 21.93 | 20.29 | LONG | ML Above Open | 22.75 | 23.57 | 19.47 | 18.65 |
PCG | 52.72 | 53.02 | 53.18 | 52.07 | 53.42 | 52.62 | SHORT | MS Below Open | 53.82 | 54.22 | 52.22 | 51.82 |
PAYX | 53.48 | 53.21 | 53.63 | 52.97 | 53.47 | 52.95 | LONG | Above ML1 | 53.73 | 53.99 | 52.69 | 52.43 |
PEP | 100.17 | 100.4 | 100.81 | 99.63 | 100.92 | 99.88 | SHORT | MS Below Open | 101.44 | 101.96 | 99.36 | 98.84 |
PRGO | 148.39 | 146.37 | 149.19 | 146.3 | 147.71 | 145.03 | LONG | Above ML1 | 149.05 | 150.39 | 143.69 | 142.35 |
PNW | 63.55 | 62.98 | 63.62 | 62.31 | 63.41 | 62.55 | REVERSAL | Reversal Above ML1 | 63.84 | 64.27 | 62.12 | 61.69 |
PXD | 140.35 | 133.74 | 141.04 | 132.17 | 136.31 | 131.17 | LONG | Above ML2 | 138.88 | 141.45 | 128.6 | 126.03 |
PBI | 20.34 | 20.45 | 20.75 | 20.24 | 20.64 | 20.26 | REVERSAL | Reversal | 20.83 | 21.02 | 20.07 | 19.88 |
PCL | 49.59 | 49.87 | 49.96 | 49.44 | 50.2 | 49.54 | SHORT | MS Below Open | 50.53 | 50.86 | 49.21 | 48.88 |
PLD | 42.44 | 42.51 | 42.85 | 42.12 | 42.75 | 42.27 | REVERSAL | Reversal | 42.99 | 43.23 | 42.03 | 41.79 |
PEG | 37.98 | 37.99 | 38.17 | 37.6 | 38.29 | 37.69 | SHORT | MS Below Open | 38.59 | 38.89 | 37.39 | 37.09 |
PWR | 20.27 | 20.63 | 20.67 | 20.05 | 20.93 | 20.33 | SHORT | Below MS1 | 21.23 | 21.53 | 20.03 | 19.73 |
DGX | 68.42 | 68.64 | 68.94 | 67.98 | 69.11 | 68.17 | SHORT | MS Below Open | 69.58 | 70.05 | 67.7 | 67.23 |
RTN | 126.98 | 126.2 | 127.24 | 125.57 | 127.17 | 125.23 | LONG | ML Above Open | 128.14 | 129.11 | 124.26 | 123.29 |
RSG | 44.28 | 43.74 | 44.46 | 43.62 | 43.98 | 43.5 | LONG | Above ML2 | 44.22 | 44.46 | 43.26 | 43.02 |
RAI | 46.42 | 46.59 | 46.59 | 45.89 | 46.91 | 46.27 | SHORT | MS Below Open | 47.23 | 47.55 | 45.95 | 45.63 |
ROST | 54.48 | 53.46 | 54.7 | 53.01 | 53.92 | 53 | LONG | Above ML2 | 54.38 | 54.84 | 52.54 | 52.08 |
SNDK | 75.35 | 74.52 | 75.41 | 74.44 | 74.88 | 74.16 | LONG | Above ML2 | 75.24 | 75.6 | 73.8 | 73.44 |
STX | 35.43 | 34.79 | 35.57 | 34.43 | 35.27 | 34.31 | LONG | Above ML1 | 35.75 | 36.23 | 33.83 | 33.35 |
SRE | 94.02 | 94.5 | 95 | 92.75 | 95.7 | 93.3 | SHORT | MS Below Open | 96.9 | 98.1 | 92.1 | 90.9 |
SPG | 187.96 | 187.56 | 188.64 | 186.44 | 188.64 | 186.48 | SHORT | MS Above Open | 189.72 | 190.8 | 185.4 | 184.32 |
STJ | 60.94 | 61.41 | 61.61 | 60.72 | 61.85 | 60.97 | SHORT | Below MS1 | 62.29 | 62.73 | 60.53 | 60.09 |
SYK | 93.52 | 93.68 | 93.94 | 93.01 | 94.22 | 93.14 | SHORT | MS Below Open | 94.76 | 95.3 | 92.6 | 92.06 |
STI | 43.14 | 43.39 | 43.62 | 42.87 | 43.73 | 43.05 | SHORT | MS Below Open | 44.07 | 44.41 | 42.71 | 42.37 |
TSO | 112.27 | 108.73 | 113.59 | 108.5 | 110.38 | 107.08 | LONG | Above ML2 | 112.03 | 113.68 | 105.43 | 103.78 |
TMO | 136.05 | 135.06 | 136.98 | 134.56 | 135.91 | 134.21 | LONG | Above ML1 | 136.76 | 137.61 | 133.36 | 132.51 |
TWX | 68.82 | 69.77 | 69.78 | 68.72 | 70.22 | 69.32 | SHORT | Below MS2 | 70.67 | 71.12 | 68.87 | 68.42 |
TWC | 184.88 | 185.02 | 186.65 | 184.07 | 186.16 | 183.88 | LONG | ML Below Open | 187.3 | 188.44 | 182.74 | 181.6 |
RIG | 13.26 | 13.13 | 13.47 | 13.03 | 13.32 | 12.94 | LONG | ML Above Open | 13.51 | 13.7 | 12.75 | 12.56 |
TRIP | 83.2 | 82.54 | 83.84 | 81.89 | 83.37 | 81.71 | LONG | ML Above Open | 84.2 | 85.03 | 80.88 | 80.05 |
USB | 43.55 | 43.83 | 44.02 | 43.36 | 44.07 | 43.59 | SHORT | Below MS1 | 44.31 | 44.55 | 43.35 | 43.11 |
UA | 87.23 | 86.03 | 87.99 | 85.71 | 86.87 | 85.19 | LONG | Above ML1 | 87.71 | 88.55 | 84.35 | 83.51 |
UNP | 75.6 | 76.86 | 76.69 | 74.78 | 77.61 | 76.11 | SHORT | Below MS1 | 78.36 | 79.11 | 75.36 | 74.61 |
UNH | 115.88 | 115.21 | 116.35 | 113.95 | 116.27 | 114.15 | REVERSAL | Reversal | 117.33 | 118.39 | 113.09 | 112.03 |
URBN | 21.09 | 21 | 21.48 | 20.78 | 21.36 | 20.64 | LONG | ML Above Open | 21.72 | 22.08 | 20.28 | 19.92 |
VLO | 70.53 | 69.65 | 71.58 | 69.65 | 70.42 | 68.88 | LONG | Above ML1 | 71.19 | 71.96 | 68.11 | 67.34 |
VTR | 54.02 | 53.73 | 54.32 | 53.35 | 54.12 | 53.34 | LONG | ML Above Open | 54.51 | 54.9 | 52.95 | 52.56 |
VRSN | 92.57 | 92.03 | 93.76 | 91.51 | 92.73 | 91.33 | LONG | ML Above Open | 93.43 | 94.13 | 90.63 | 89.93 |
VIAB | 44.71 | 46.14 | 46.79 | 44.69 | 46.82 | 45.46 | SHORT | Below MS2 | 47.5 | 48.18 | 44.78 | 44.1 |
VNO | 98 | 97.96 | 98.4 | 97.31 | 98.4 | 97.52 | SHORT | MS Above Open | 98.84 | 99.28 | 97.08 | 96.64 |
WMT | 59.61 | 60.07 | 60.49 | 59.5 | 60.5 | 59.64 | SHORT | Below MS1 | 60.93 | 61.36 | 59.21 | 58.78 |
WU | 18.92 | 18.86 | 19.13 | 18.75 | 19.02 | 18.7 | LONG | ML Above Open | 19.18 | 19.34 | 18.54 | 18.38 |
WMB | 27.24 | 26.12 | 28.43 | 25.52 | 27.22 | 25.02 | LONG | Above ML1 | 28.32 | 29.42 | 23.92 | 22.82 |
WEC | 50.5 | 50 | 50.58 | 49.92 | 50.36 | 49.64 | LONG | Above ML1 | 50.72 | 51.08 | 49.28 | 48.92 |
XEL | 35.21 | 35.14 | 35.42 | 35 | 35.34 | 34.94 | LONG | ML Above Open | 35.54 | 35.74 | 34.74 | 34.54 |
YUM | 75.59 | 75.31 | 76.35 | 74.13 | 75.91 | 74.71 | REVERSAL | Reversal | 76.51 | 77.11 | 74.11 | 73.51 |