This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.84 | 48.78 | 49.09 | 48.77 | 48.99 | 48.57 | LONG | ML Above Open | 49.2 | 49.41 | 48.36 | 48.15 |
ACE | 108.74 | 108.31 | 108.89 | 108.14 | 108.74 | 107.88 | LONG | ML Above Open | 109.17 | 109.6 | 107.45 | 107.02 |
ACN | 97.46 | 96.61 | 97.74 | 96.61 | 97.01 | 96.21 | LONG | Above ML2 | 97.41 | 97.81 | 95.81 | 95.41 |
ACT | 295.76 | 297.09 | 297.49 | 295 | 298.86 | 295.32 | SHORT | MS Below Open | 300.63 | 302.4 | 293.55 | 291.78 |
ADBE | 79.41 | 78.69 | 79.53 | 78.4 | 79.22 | 78.16 | LONG | Above ML1 | 79.75 | 80.28 | 77.63 | 77.1 |
AET | 113.73 | 112.61 | 113.89 | 112.15 | 113.19 | 112.03 | LONG | Above ML1 | 113.77 | 114.35 | 111.45 | 110.87 |
AFL | 63.93 | 63.3 | 64.07 | 63.28 | 63.6 | 63 | LONG | Above ML2 | 63.9 | 64.2 | 62.7 | 62.4 |
GAS | 50.48 | 50.18 | 50.8 | 50.08 | 50.49 | 49.87 | LONG | ML Above Open | 50.8 | 51.11 | 49.56 | 49.25 |
APD | 147.93 | 148.41 | 148.59 | 147.36 | 149.31 | 147.51 | SHORT | MS Below Open | 150.21 | 151.11 | 146.61 | 145.71 |
ARG | 103.87 | 103.04 | 104.05 | 102.76 | 103.46 | 102.62 | LONG | Above ML1 | 103.88 | 104.3 | 102.2 | 101.78 |
AA | 13.4 | 13.52 | 13.53 | 13.3 | 13.6 | 13.44 | SHORT | Below MS1 | 13.68 | 13.76 | 13.36 | 13.28 |
ALXN | 163.16 | 160.35 | 163.37 | 159.39 | 162.11 | 158.59 | LONG | Above ML1 | 163.87 | 165.63 | 156.83 | 155.07 |
ADS | 300.48 | 297 | 301.07 | 296.53 | 299.01 | 294.99 | LONG | Above ML1 | 301.02 | 303.03 | 292.98 | 290.97 |
MO | 51.95 | 52.61 | 52.8 | 51.93 | 52.83 | 52.39 | SHORT | Below MS3 | 53.05 | 53.27 | 52.17 | 51.95 |
AMZN | 425.24 | 424.87 | 427.27 | 421.46 | 427.69 | 422.05 | SHORT | MS Above Open | 430.51 | 433.33 | 419.23 | 416.41 |
AEE | 40.78 | 40.38 | 40.92 | 40.34 | 40.62 | 40.14 | LONG | Above ML1 | 40.86 | 41.1 | 39.9 | 39.66 |
AEP | 55.88 | 55.36 | 56.04 | 55.34 | 55.66 | 55.06 | LONG | Above ML1 | 55.96 | 56.26 | 54.76 | 54.46 |
AXP | 80.17 | 80.28 | 80.55 | 79.78 | 80.68 | 79.88 | SHORT | MS Below Open | 81.08 | 81.48 | 79.48 | 79.08 |
AIG | 58.89 | 58.46 | 59.03 | 58.37 | 58.79 | 58.13 | LONG | Above ML1 | 59.12 | 59.45 | 57.8 | 57.47 |
AMT | 95.2 | 95.09 | 95.74 | 94.82 | 95.68 | 94.5 | LONG | ML Above Open | 96.27 | 96.86 | 93.91 | 93.32 |
AMP | 128.97 | 127.58 | 129.01 | 127.39 | 128.24 | 126.92 | LONG | Above ML2 | 128.9 | 129.56 | 126.26 | 125.6 |
AME | 55.38 | 55.1 | 55.56 | 55.06 | 55.35 | 54.85 | LONG | Above ML1 | 55.6 | 55.85 | 54.6 | 54.35 |
AMGN | 163.44 | 161.7 | 163.9 | 161.27 | 162.79 | 160.61 | LONG | Above ML1 | 163.88 | 164.97 | 159.52 | 158.43 |
ADI | 63.36 | 63.23 | 63.71 | 63.03 | 63.63 | 62.83 | LONG | ML Above Open | 64.03 | 64.43 | 62.43 | 62.03 |
AON | 101.05 | 99.63 | 101.11 | 99.4 | 100.15 | 99.11 | LONG | Above ML2 | 100.67 | 101.19 | 98.59 | 98.07 |
AIV | 37.81 | 38.36 | 38.28 | 37.77 | 38.6 | 38.12 | SHORT | Below MS2 | 38.84 | 39.08 | 37.88 | 37.64 |
AAPL | 130.19 | 128.36 | 130.72 | 128.36 | 129.1 | 127.62 | LONG | Above ML2 | 129.84 | 130.58 | 126.88 | 126.14 |
AMAT | 20.19 | 20.26 | 20.34 | 20.02 | 20.43 | 20.09 | SHORT | MS Below Open | 20.6 | 20.77 | 19.92 | 19.75 |
ADM | 53.13 | 52.8 | 53.25 | 52.67 | 53.07 | 52.53 | LONG | Above ML1 | 53.34 | 53.61 | 52.26 | 51.99 |
AVGO | 130.18 | 127.95 | 130.4 | 127.28 | 129.22 | 126.68 | LONG | Above ML1 | 130.49 | 131.76 | 125.41 | 124.14 |
AVB | 167.84 | 167.85 | 169.03 | 167.27 | 168.85 | 166.85 | LONG | ML Below Open | 169.85 | 170.85 | 165.85 | 164.85 |
AVY | 60.21 | 60.4 | 60.49 | 60.05 | 60.7 | 60.1 | SHORT | MS Below Open | 61 | 61.3 | 59.8 | 59.5 |
AVP | 7.18 | 6.97 | 7.19 | 6.9 | 7.12 | 6.82 | LONG | Above ML1 | 7.27 | 7.42 | 6.67 | 6.52 |
BHI | 66.02 | 65.85 | 66.08 | 65.22 | 66.41 | 65.29 | SHORT | MS Above Open | 66.97 | 67.53 | 64.73 | 64.17 |
BAC | 16.51 | 16.31 | 16.54 | 16.31 | 16.4 | 16.22 | LONG | Above ML2 | 16.49 | 16.58 | 16.13 | 16.04 |
BK | 43.47 | 43.12 | 43.56 | 43.01 | 43.35 | 42.89 | LONG | Above ML1 | 43.58 | 43.81 | 42.66 | 42.43 |
BBT | 39.23 | 38.76 | 39.3 | 38.75 | 39.02 | 38.5 | LONG | Above ML1 | 39.28 | 39.54 | 38.24 | 37.98 |
BDX | 141.61 | 141.35 | 142.11 | 140.88 | 141.94 | 140.76 | LONG | ML Above Open | 142.53 | 143.12 | 140.17 | 139.58 |
BBBY | 73.77 | 72.89 | 74.21 | 72.3 | 73.97 | 71.81 | LONG | ML Above Open | 75.05 | 76.13 | 70.73 | 69.65 |
BIIB | 395.42 | 389.38 | 396.41 | 389.22 | 393.17 | 385.59 | LONG | Above ML1 | 396.96 | 400.75 | 381.8 | 378.01 |
HRB | 31.63 | 31.38 | 31.92 | 31.27 | 31.67 | 31.09 | LONG | ML Above Open | 31.96 | 32.25 | 30.8 | 30.51 |
BXP | 134.31 | 134.14 | 134.93 | 133.23 | 134.98 | 133.3 | SHORT | MS Above Open | 135.82 | 136.66 | 132.46 | 131.62 |
BSX | 18.06 | 17.88 | 18.2 | 17.86 | 17.99 | 17.77 | LONG | Above ML1 | 18.1 | 18.21 | 17.66 | 17.55 |
BMY | 68 | 67.64 | 68.13 | 67.59 | 68.06 | 67.22 | LONG | ML Above Open | 68.48 | 68.9 | 66.8 | 66.38 |
BRCM | 47.73 | 47.38 | 47.8 | 47.09 | 47.64 | 47.12 | REVERSAL | Reversal Above ML1 | 47.9 | 48.16 | 46.86 | 46.6 |
CHRW | 65.41 | 64.53 | 65.53 | 64.34 | 64.93 | 64.13 | LONG | Above ML2 | 65.33 | 65.73 | 63.73 | 63.33 |
CVC | 20.91 | 20.46 | 21.03 | 20.28 | 20.66 | 20.26 | LONG | Above ML2 | 20.86 | 21.06 | 20.06 | 19.86 |
COG | 35.15 | 35.38 | 35.4 | 34.93 | 35.65 | 35.11 | SHORT | MS Below Open | 35.92 | 36.19 | 34.84 | 34.57 |
CAM | 53.08 | 52.38 | 53.15 | 52.02 | 52.87 | 51.89 | LONG | Above ML1 | 53.36 | 53.85 | 51.4 | 50.91 |
CPB | 46.79 | 46.67 | 46.92 | 46.52 | 46.87 | 46.47 | LONG | ML Above Open | 47.07 | 47.27 | 46.27 | 46.07 |
COF | 84.56 | 84.24 | 84.72 | 84 | 84.66 | 83.82 | LONG | ML Above Open | 85.08 | 85.5 | 83.4 | 82.98 |
CAH | 87.85 | 87.57 | 88.43 | 87.37 | 88.09 | 87.05 | LONG | ML Above Open | 88.61 | 89.13 | 86.53 | 86.01 |
KMX | 73 | 72.45 | 73.2 | 72.32 | 72.8 | 72.1 | LONG | Above ML1 | 73.15 | 73.5 | 71.75 | 71.4 |
CCL | 47.91 | 47.81 | 48.22 | 47.71 | 48.04 | 47.58 | LONG | ML Above Open | 48.27 | 48.5 | 47.35 | 47.12 |
CAT | 88.29 | 88.39 | 88.5 | 87.65 | 88.86 | 87.92 | SHORT | MS Below Open | 89.33 | 89.8 | 87.45 | 86.98 |
CBG | 38.72 | 38.43 | 38.81 | 38.35 | 38.63 | 38.23 | LONG | Above ML1 | 38.83 | 39.03 | 38.03 | 37.83 |
CBS | 60.78 | 59.98 | 60.95 | 59.92 | 60.33 | 59.63 | LONG | Above ML2 | 60.68 | 61.03 | 59.28 | 58.93 |
CELG | 116.37 | 114.76 | 117 | 114.66 | 115.58 | 113.94 | LONG | Above ML1 | 116.4 | 117.22 | 113.12 | 112.3 |
CNP | 20.42 | 20.35 | 20.5 | 20.29 | 20.47 | 20.23 | LONG | ML Above Open | 20.59 | 20.71 | 20.11 | 19.99 |
CTL | 34.4 | 34.57 | 34.72 | 34.36 | 34.76 | 34.38 | SHORT | MS Below Open | 34.95 | 35.14 | 34.19 | 34 |
CERN | 68.26 | 67.3 | 68.36 | 67.06 | 67.76 | 66.84 | LONG | Above ML2 | 68.22 | 68.68 | 66.38 | 65.92 |
SCHW | 31.86 | 31.24 | 31.91 | 31.22 | 31.53 | 30.95 | LONG | Above ML2 | 31.82 | 32.11 | 30.66 | 30.37 |
CHK | 14.89 | 14.85 | 14.92 | 14.55 | 15.07 | 14.63 | SHORT | MS Above Open | 15.29 | 15.51 | 14.41 | 14.19 |
CVX | 106.65 | 107.5 | 107.51 | 106.58 | 108.07 | 106.93 | SHORT | Below MS1 | 108.64 | 109.21 | 106.36 | 105.79 |
CMG | 636.1 | 631.47 | 636.71 | 631.05 | 634.77 | 628.17 | LONG | Above ML1 | 638.07 | 641.37 | 624.87 | 621.57 |
CI | 133.27 | 131.87 | 133.66 | 131.78 | 132.54 | 131.2 | LONG | Above ML2 | 133.21 | 133.88 | 130.53 | 129.86 |
XEC | 116.43 | 114.86 | 116.53 | 113.83 | 116.17 | 113.55 | LONG | Above ML1 | 117.48 | 118.79 | 112.24 | 110.93 |
CINF | 51.23 | 50.87 | 51.29 | 50.7 | 51.11 | 50.63 | LONG | Above ML1 | 51.35 | 51.59 | 50.39 | 50.15 |
CTAS | 86.32 | 85.24 | 86.52 | 85.19 | 85.58 | 84.9 | LONG | Above ML3 | 85.92 | 86.26 | 84.56 | 84.22 |
CSCO | 29.76 | 29.42 | 29.9 | 29.42 | 29.64 | 29.2 | LONG | Above ML1 | 29.86 | 30.08 | 28.98 | 28.76 |
CME | 94.92 | 95.09 | 95.94 | 94.87 | 95.79 | 94.39 | LONG | ML Below Open | 96.49 | 97.19 | 93.69 | 92.99 |
CMS | 33.98 | 33.63 | 34.21 | 33.63 | 33.87 | 33.39 | LONG | Above ML1 | 34.11 | 34.35 | 33.15 | 32.91 |
KO | 41.32 | 41.49 | 41.49 | 41.25 | 41.63 | 41.35 | SHORT | Below MS1 | 41.77 | 41.91 | 41.21 | 41.07 |
CTSH | 64.74 | 63.23 | 64.99 | 63.23 | 63.68 | 62.78 | LONG | Above ML3 | 64.13 | 64.58 | 62.33 | 61.88 |
CMCSA | 56.97 | 56.39 | 57.18 | 56.65 | 56.71 | 56.07 | LONG | Above ML1 | 57.03 | 57.35 | 55.75 | 55.43 |
CMA | 48.96 | 48.26 | 49.26 | 48.12 | 48.63 | 47.89 | LONG | Above ML1 | 49 | 49.37 | 47.52 | 47.15 |
CAG | 38.52 | 38.36 | 38.77 | 38.21 | 38.57 | 38.15 | LONG | ML Above Open | 38.78 | 38.99 | 37.94 | 37.73 |
COP | 66.04 | 65.8 | 66.22 | 65.18 | 66.21 | 65.39 | REVERSAL | Reversal | 66.62 | 67.03 | 64.98 | 64.57 |
CNX | 31.37 | 32.06 | 32.06 | 31.05 | 32.5 | 31.62 | SHORT | Below MS1 | 32.94 | 33.38 | 31.18 | 30.74 |
GLW | 21.35 | 21.25 | 21.46 | 21.25 | 21.39 | 21.11 | LONG | ML Above Open | 21.53 | 21.67 | 20.97 | 20.83 |
CMI | 143.21 | 142.86 | 143.32 | 142.09 | 143.58 | 142.14 | SHORT | MS Above Open | 144.3 | 145.02 | 141.42 | 140.7 |
DAL | 47.37 | 46.97 | 47.59 | 46.87 | 47.38 | 46.56 | LONG | ML Above Open | 47.79 | 48.2 | 46.15 | 45.74 |
DNR | 7.38 | 7.36 | 7.4 | 7.03 | 7.53 | 7.19 | SHORT | MS Above Open | 7.7 | 7.87 | 7.02 | 6.85 |
XRAY | 52.55 | 51.77 | 52.63 | 51.75 | 52.05 | 51.49 | LONG | Above ML2 | 52.33 | 52.61 | 51.21 | 50.93 |
DTV | 92.1 | 91.44 | 92.36 | 91.41 | 91.73 | 91.15 | LONG | Above ML2 | 92.02 | 92.31 | 90.86 | 90.57 |
DISCA | 32.98 | 31.57 | 33.08 | 31.52 | 31.84 | 31.3 | LONG | Above ML3 | 32.11 | 32.38 | 31.03 | 30.76 |
DOW | 51 | 51.51 | 51.59 | 50.98 | 51.81 | 51.21 | SHORT | Below MS1 | 52.11 | 52.41 | 50.91 | 50.61 |
DTE | 79.73 | 78.82 | 79.76 | 78.79 | 79.31 | 78.33 | LONG | Above ML1 | 79.8 | 80.29 | 77.84 | 77.35 |
DNB | 129.72 | 128.18 | 129.85 | 128.08 | 129.07 | 127.29 | LONG | Above ML1 | 129.96 | 130.85 | 126.4 | 125.51 |
ETFC | 29.84 | 29.06 | 30.12 | 29.04 | 29.38 | 28.74 | LONG | Above ML2 | 29.7 | 30.02 | 28.42 | 28.1 |
EMN | 77.93 | 78.27 | 78.48 | 77.31 | 78.71 | 77.83 | SHORT | MS Below Open | 79.15 | 79.59 | 77.39 | 76.95 |
ETN | 73.46 | 73.05 | 73.62 | 72.66 | 73.38 | 72.72 | REVERSAL | Reversal Above ML1 | 73.71 | 74.04 | 72.39 | 72.06 |
EIX | 60.77 | 60.16 | 61.05 | 60.11 | 60.61 | 59.71 | LONG | Above ML1 | 61.06 | 61.51 | 59.26 | 58.81 |
EA | 63.3 | 62.55 | 63.5 | 62.54 | 62.97 | 62.13 | LONG | Above ML1 | 63.39 | 63.81 | 61.71 | 61.29 |
EMR | 60.2 | 60.44 | 60.45 | 59.9 | 60.74 | 60.14 | SHORT | MS Below Open | 61.04 | 61.34 | 59.84 | 59.54 |
ESV | 25.26 | 25.62 | 25.68 | 24.63 | 25.99 | 25.25 | SHORT | MS Below Open | 26.36 | 26.73 | 24.88 | 24.51 |
ETR | 75.28 | 74.62 | 75.39 | 74.58 | 75.09 | 74.15 | LONG | Above ML1 | 75.56 | 76.03 | 73.68 | 73.21 |
EOG | 91.8 | 90.56 | 92.04 | 89.9 | 91.42 | 89.7 | LONG | Above ML1 | 92.28 | 93.14 | 88.84 | 87.98 |
EQT | 89.53 | 90.23 | 90.61 | 89.22 | 91.02 | 89.44 | SHORT | MS Below Open | 91.81 | 92.6 | 88.65 | 87.86 |
EFX | 100.35 | 98.98 | 100.58 | 98.89 | 99.5 | 98.46 | LONG | Above ML2 | 100.02 | 100.54 | 97.94 | 97.42 |
EXPD | 47.95 | 47.56 | 48.08 | 47.4 | 47.78 | 47.34 | LONG | Above ML1 | 48 | 48.22 | 47.12 | 46.9 |
XOM | 86.85 | 87.41 | 87.46 | 86.78 | 87.84 | 86.98 | SHORT | Below MS1 | 88.27 | 88.7 | 86.55 | 86.12 |
FFIV | 127.35 | 127.14 | 127.7 | 125.53 | 127.85 | 126.43 | SHORT | MS Above Open | 128.56 | 129.27 | 125.72 | 125.01 |
FB | 80.88 | 80.33 | 81.38 | 80.23 | 80.91 | 79.75 | LONG | ML Above Open | 81.49 | 82.07 | 79.17 | 78.59 |
FDX | 177.18 | 174.92 | 177.43 | 175.01 | 175.66 | 174.18 | LONG | Above ML3 | 176.4 | 177.14 | 173.44 | 172.7 |
FIS | 64.65 | 64.34 | 64.77 | 64.2 | 64.62 | 64.06 | LONG | Above ML1 | 64.9 | 65.18 | 63.78 | 63.5 |
FITB | 20.52 | 20.4 | 20.59 | 20.33 | 20.53 | 20.27 | LONG | ML Above Open | 20.66 | 20.79 | 20.14 | 20.01 |
FSLR | 56.18 | 56.82 | 56.83 | 56.03 | 57.29 | 56.35 | SHORT | Below MS1 | 57.76 | 58.23 | 55.88 | 55.41 |
FISV | 81.46 | 80.81 | 81.66 | 80.81 | 81.22 | 80.4 | LONG | Above ML1 | 81.63 | 82.04 | 79.99 | 79.58 |
FLIR | 31.93 | 31.67 | 32 | 31.61 | 31.86 | 31.48 | LONG | Above ML1 | 32.05 | 32.24 | 31.29 | 31.1 |
FLS | 57.56 | 57 | 57.67 | 57 | 57.33 | 56.67 | LONG | Above ML1 | 57.66 | 57.99 | 56.34 | 56.01 |
FLR | 58.96 | 58.98 | 59.23 | 58.32 | 59.39 | 58.57 | SHORT | MS Below Open | 59.8 | 60.21 | 58.16 | 57.75 |
BEN | 52.1 | 51.77 | 52.17 | 51.77 | 51.99 | 51.55 | LONG | Above ML1 | 52.21 | 52.43 | 51.33 | 51.11 |
FCX | 22.13 | 22.64 | 22.68 | 22.04 | 22.87 | 22.41 | SHORT | Below MS2 | 23.1 | 23.33 | 22.18 | 21.95 |
FTR | 5.56 | 5.65 | 5.68 | 5.54 | 5.73 | 5.57 | SHORT | Below MS1 | 5.81 | 5.89 | 5.49 | 5.41 |
GCI | 35.79 | 35.66 | 35.86 | 35.4 | 35.9 | 35.42 | SHORT | MS Above Open | 36.14 | 36.38 | 35.18 | 34.94 |
GRMN | 46.12 | 46.08 | 46.22 | 45.74 | 46.34 | 45.82 | SHORT | MS Above Open | 46.6 | 46.86 | 45.56 | 45.3 |
GGP | 28.53 | 28.32 | 28.68 | 28.17 | 28.5 | 28.14 | LONG | Above ML1 | 28.68 | 28.86 | 27.96 | 27.78 |
GIS | 56.85 | 57.06 | 57.03 | 56.71 | 57.29 | 56.83 | SHORT | MS Below Open | 57.52 | 57.75 | 56.6 | 56.37 |
GNW | 8.03 | 7.92 | 8.05 | 7.81 | 8 | 7.84 | REVERSAL | Reversal Above ML1 | 8.08 | 8.16 | 7.76 | 7.68 |
GILD | 111 | 109.59 | 111.33 | 109.36 | 110.44 | 108.74 | LONG | Above ML1 | 111.29 | 112.14 | 107.89 | 107.04 |
GS | 204.66 | 202.65 | 205.18 | 202.64 | 203.4 | 201.9 | LONG | Above ML2 | 204.15 | 204.9 | 201.15 | 200.4 |
GT | 31.24 | 30.82 | 31.66 | 30.8 | 31.02 | 30.62 | LONG | Above ML2 | 31.22 | 31.42 | 30.42 | 30.22 |
GOOGL | 546.67 | 544.39 | 548.34 | 542.25 | 547.82 | 540.96 | LONG | ML Above Open | 551.25 | 554.68 | 537.53 | 534.1 |
HAL | 46.72 | 46.6 | 46.79 | 46.12 | 47.06 | 46.14 | SHORT | MS Above Open | 47.52 | 47.98 | 45.68 | 45.22 |
HOG | 56.16 | 55.71 | 56.19 | 55.62 | 56.13 | 55.29 | LONG | Above ML1 | 56.55 | 56.97 | 54.87 | 54.45 |
HAR | 125.79 | 125.03 | 126.85 | 124.8 | 126.32 | 123.74 | LONG | ML Above Open | 127.61 | 128.9 | 122.45 | 121.16 |
HIG | 41.64 | 41.29 | 41.65 | 41.28 | 41.49 | 41.09 | LONG | Above ML1 | 41.69 | 41.89 | 40.89 | 40.69 |
HAS | 71.97 | 72.26 | 72.31 | 71.59 | 72.87 | 71.65 | SHORT | MS Below Open | 73.48 | 74.09 | 71.04 | 70.43 |
HCP | 39.82 | 39.54 | 39.88 | 39.39 | 39.85 | 39.23 | LONG | ML Above Open | 40.16 | 40.47 | 38.92 | 38.61 |
HCN | 71.83 | 72 | 72.23 | 71.39 | 72.5 | 71.5 | SHORT | MS Below Open | 73 | 73.5 | 71 | 70.5 |
HP | 74.57 | 73.86 | 74.84 | 73.32 | 74.6 | 73.12 | LONG | ML Above Open | 75.34 | 76.08 | 72.38 | 71.64 |
HES | 68.89 | 68.98 | 69.07 | 68.29 | 69.63 | 68.33 | SHORT | MS Below Open | 70.28 | 70.93 | 67.68 | 67.03 |
HPQ | 33.25 | 33.52 | 33.52 | 33.01 | 33.72 | 33.32 | SHORT | Below MS1 | 33.92 | 34.12 | 33.12 | 32.92 |
HSP | 88.25 | 88.12 | 88.25 | 88.13 | 88.21 | 88.03 | LONG | Above ML1 | 88.3 | 88.39 | 87.94 | 87.85 |
HST | 20.55 | 20.54 | 20.74 | 20.46 | 20.68 | 20.4 | LONG | ML Above Open | 20.82 | 20.96 | 20.26 | 20.12 |
HCBK | 9.53 | 9.4 | 9.57 | 9.39 | 9.48 | 9.32 | LONG | Above ML1 | 9.56 | 9.64 | 9.24 | 9.16 |
HUM | 176.61 | 175.3 | 177.31 | 175.25 | 176.45 | 174.15 | LONG | Above ML1 | 177.6 | 178.75 | 173 | 171.85 |
HBAN | 11.26 | 11.08 | 11.3 | 11.07 | 11.17 | 10.99 | LONG | Above ML2 | 11.26 | 11.35 | 10.9 | 10.81 |
INTC | 33.4 | 32.98 | 33.41 | 32.85 | 33.16 | 32.8 | LONG | Above ML2 | 33.34 | 33.52 | 32.62 | 32.44 |
IBM | 173.06 | 173.44 | 173.49 | 172.3 | 174.36 | 172.52 | SHORT | MS Below Open | 175.28 | 176.2 | 171.6 | 170.68 |
IP | 53.62 | 53.03 | 53.7 | 52.76 | 53.45 | 52.61 | LONG | Above ML1 | 53.87 | 54.29 | 52.19 | 51.77 |
IPG | 21.26 | 21.09 | 21.32 | 20.93 | 21.21 | 20.97 | REVERSAL | Reversal Above ML1 | 21.33 | 21.45 | 20.85 | 20.73 |
IRM | 37.22 | 36.87 | 37.29 | 36.83 | 37.07 | 36.67 | LONG | Above ML1 | 37.27 | 37.47 | 36.47 | 36.27 |
JBL | 24.83 | 24.27 | 24.91 | 24.14 | 24.39 | 24.15 | REVERSAL | Reversal Above ML1 | 24.51 | 24.63 | 24.03 | 23.91 |
JEC | 44.26 | 43.94 | 44.32 | 43.59 | 44.21 | 43.67 | REVERSAL | Reversal Above ML1 | 44.48 | 44.75 | 43.4 | 43.13 |
JPM | 66.42 | 65.8 | 66.54 | 65.8 | 66.12 | 65.48 | LONG | Above ML1 | 66.44 | 66.76 | 65.16 | 64.84 |
JNPR | 27.62 | 27.35 | 27.69 | 27.27 | 27.51 | 27.19 | LONG | Above ML1 | 27.67 | 27.83 | 27.03 | 26.87 |
KSU | 94.65 | 94 | 94.97 | 93.92 | 94.76 | 93.24 | LONG | ML Above Open | 95.52 | 96.28 | 92.48 | 91.72 |
KEY | 14.86 | 14.73 | 14.9 | 14.7 | 14.85 | 14.61 | LONG | Above ML1 | 14.97 | 15.09 | 14.49 | 14.37 |
GMCR | 90.42 | 94 | 94.1 | 89.89 | 95.23 | 92.77 | SHORT | Below MS2 | 96.46 | 97.69 | 91.54 | 90.31 |
KMB | 112.04 | 111.71 | 112.11 | 111.21 | 112.05 | 111.37 | REVERSAL | Reversal | 112.39 | 112.73 | 111.03 | 110.69 |
KIM | 24.54 | 24.51 | 24.64 | 24.37 | 24.64 | 24.38 | SHORT | MS Above Open | 24.77 | 24.9 | 24.25 | 24.12 |
KRFT | 85.49 | 85.39 | 86.09 | 84.75 | 85.97 | 84.81 | REVERSAL | Reversal | 86.55 | 87.13 | 84.23 | 83.65 |
LB | 88.9 | 88.32 | 89.15 | 88.11 | 88.79 | 87.85 | LONG | Above ML1 | 89.26 | 89.73 | 87.38 | 86.91 |
LH | 118.74 | 117.41 | 118.95 | 117.26 | 117.98 | 116.84 | LONG | Above ML2 | 118.55 | 119.12 | 116.27 | 115.7 |
LRCX | 79.46 | 79.41 | 79.75 | 78.77 | 79.93 | 78.89 | SHORT | MS Above Open | 80.45 | 80.97 | 78.37 | 77.85 |
LM | 54.52 | 54.52 | 55.05 | 54.39 | 54.83 | 54.21 | LONG | ML Above Open | 55.14 | 55.45 | 53.9 | 53.59 |
LEN | 48.44 | 47.66 | 48.52 | 47.19 | 48.1 | 47.22 | REVERSAL | Reversal Above ML1 | 48.54 | 48.98 | 46.78 | 46.34 |
LUK | 24.26 | 24.03 | 24.3 | 23.9 | 24.13 | 23.93 | REVERSAL | Reversal Above ML1 | 24.23 | 24.33 | 23.83 | 23.73 |
LLY | 72.94 | 73.15 | 73.09 | 72.62 | 73.52 | 72.78 | SHORT | MS Below Open | 73.89 | 74.26 | 72.41 | 72.04 |
LNC | 58.77 | 58.27 | 59.04 | 58.08 | 58.7 | 57.84 | LONG | Above ML1 | 59.13 | 59.56 | 57.41 | 56.98 |
LLTC | 47.34 | 47.03 | 47.4 | 46.86 | 47.3 | 46.76 | LONG | Above ML1 | 47.57 | 47.84 | 46.49 | 46.22 |
LMT | 193.08 | 192.45 | 193.63 | 192.36 | 193.3 | 191.6 | LONG | ML Above Open | 194.15 | 195 | 190.75 | 189.9 |
LYB | 104.4 | 104.2 | 104.66 | 103.34 | 105.04 | 103.36 | SHORT | MS Above Open | 105.88 | 106.72 | 102.52 | 101.68 |
MTB | 122.51 | 121.2 | 122.7 | 120.99 | 122 | 120.4 | LONG | Above ML1 | 122.8 | 123.6 | 119.6 | 118.8 |
MAC | 83.5 | 83.34 | 83.99 | 82.97 | 83.95 | 82.73 | LONG | ML Above Open | 84.56 | 85.17 | 82.12 | 81.51 |
MMM | 162.87 | 163.05 | 163.59 | 162.31 | 163.65 | 162.45 | SHORT | MS Below Open | 164.25 | 164.85 | 161.85 | 161.25 |
MRO | 27.71 | 27.41 | 27.76 | 27.11 | 27.68 | 27.14 | REVERSAL | Reversal Above ML1 | 27.95 | 28.22 | 26.87 | 26.6 |
MPC | 104.27 | 103.19 | 104.48 | 102.43 | 104.12 | 102.26 | LONG | Above ML1 | 105.05 | 105.98 | 101.33 | 100.4 |
MAR | 81.23 | 80.65 | 81.55 | 80.65 | 81.2 | 80.1 | LONG | Above ML1 | 81.75 | 82.3 | 79.55 | 79 |
MMC | 58.49 | 57.8 | 58.57 | 57.8 | 58.03 | 57.57 | LONG | Above ML3 | 58.26 | 58.49 | 57.34 | 57.11 |
MHFI | 107.22 | 105.74 | 107.3 | 105.55 | 106.36 | 105.12 | LONG | Above ML2 | 106.98 | 107.6 | 104.5 | 103.88 |
MCK | 242.75 | 240.44 | 242.89 | 239.97 | 241.44 | 239.44 | LONG | Above ML2 | 242.44 | 243.44 | 238.44 | 237.44 |
MJN | 97.8 | 97.67 | 98.34 | 97.4 | 98.12 | 97.22 | LONG | ML Above Open | 98.57 | 99.02 | 96.77 | 96.32 |
MWV | 50.71 | 49.73 | 50.74 | 49.06 | 50.05 | 49.41 | REVERSAL | Reversal Above ML1 | 50.37 | 50.69 | 49.09 | 48.77 |
MRK | 60.01 | 60.17 | 60.45 | 60.01 | 60.43 | 59.91 | LONG | ML Below Open | 60.69 | 60.95 | 59.65 | 59.39 |
MET | 53.06 | 52.74 | 53.31 | 52.63 | 53.11 | 52.37 | LONG | ML Above Open | 53.48 | 53.85 | 52 | 51.63 |
MCHP | 48.97 | 49.21 | 49.37 | 48.82 | 49.58 | 48.84 | SHORT | MS Below Open | 49.95 | 50.32 | 48.47 | 48.1 |
MU | 26.76 | 26.16 | 26.83 | 26.04 | 26.43 | 25.89 | LONG | Above ML2 | 26.7 | 26.97 | 25.62 | 25.35 |
MHK | 185.79 | 182.98 | 186.16 | 182.32 | 184.03 | 181.93 | LONG | Above ML2 | 185.08 | 186.13 | 180.88 | 179.83 |
TAP | 75.61 | 74.83 | 75.77 | 74.62 | 75.14 | 74.52 | LONG | Above ML2 | 75.45 | 75.76 | 74.21 | 73.9 |
MCO | 109.45 | 109.5 | 110.22 | 109.33 | 110.06 | 108.94 | LONG | ML Below Open | 110.62 | 111.18 | 108.38 | 107.82 |
MUR | 43.52 | 43.98 | 44.07 | 42.97 | 44.36 | 43.6 | SHORT | Below MS1 | 44.74 | 45.12 | 43.22 | 42.84 |
NBR | 15.67 | 15.52 | 15.72 | 15.28 | 15.72 | 15.32 | REVERSAL | Reversal | 15.92 | 16.12 | 15.12 | 14.92 |
NDAQ | 51.78 | 51.23 | 51.84 | 51.2 | 51.53 | 50.93 | LONG | Above ML1 | 51.83 | 52.13 | 50.63 | 50.33 |
NOV | 51.18 | 51.17 | 51.29 | 50.33 | 51.77 | 50.57 | SHORT | MS Above Open | 52.37 | 52.97 | 49.97 | 49.37 |
NFLX | 617.87 | 612.84 | 619.74 | 609.17 | 618.49 | 607.19 | LONG | ML Above Open | 624.14 | 629.79 | 601.54 | 595.89 |
NWL | 40.01 | 40.1 | 40.34 | 40 | 40.3 | 39.9 | LONG | ML Below Open | 40.5 | 40.7 | 39.7 | 39.5 |
NWSA | 15.67 | 15.56 | 15.69 | 15.38 | 15.68 | 15.44 | REVERSAL | Reversal | 15.8 | 15.92 | 15.32 | 15.2 |
NLSN | 45.92 | 45.51 | 45.97 | 45.42 | 45.78 | 45.24 | LONG | Above ML1 | 46.05 | 46.32 | 44.97 | 44.7 |
NKE | 104.75 | 105.01 | 105.5 | 104.42 | 105.59 | 104.43 | SHORT | MS Below Open | 106.17 | 106.75 | 103.85 | 103.27 |
NI | 46.58 | 45.2 | 46.6 | 45.1 | 45.64 | 44.76 | LONG | Above ML3 | 46.08 | 46.52 | 44.32 | 43.88 |
NSC | 97.97 | 97.44 | 98.17 | 97.2 | 98.05 | 96.83 | LONG | ML Above Open | 98.66 | 99.27 | 96.22 | 95.61 |
NTRS | 75.7 | 74.92 | 75.78 | 74.77 | 75.33 | 74.51 | LONG | Above ML1 | 75.74 | 76.15 | 74.1 | 73.69 |
NRG | 26.05 | 25.99 | 26.11 | 25.68 | 26.29 | 25.69 | SHORT | MS Above Open | 26.59 | 26.89 | 25.39 | 25.09 |
NUE | 49.05 | 49.28 | 49.33 | 48.8 | 49.56 | 49 | SHORT | MS Below Open | 49.84 | 50.12 | 48.72 | 48.44 |
ORLY | 224.27 | 223.05 | 225 | 222.81 | 224.12 | 221.98 | LONG | Above ML1 | 225.19 | 226.26 | 220.91 | 219.84 |
OKE | 45.85 | 45.52 | 46.22 | 45.22 | 46.12 | 44.92 | LONG | ML Above Open | 46.72 | 47.32 | 44.32 | 43.72 |
ORCL | 44.24 | 43.94 | 44.41 | 43.88 | 44.18 | 43.7 | LONG | Above ML1 | 44.42 | 44.66 | 43.46 | 43.22 |
PCG | 52.52 | 51.87 | 52.68 | 51.87 | 52.2 | 51.54 | LONG | Above ML1 | 52.53 | 52.86 | 51.21 | 50.88 |
PCAR | 65.77 | 66.12 | 66.64 | 65.36 | 66.53 | 65.71 | REVERSAL | Reversal | 66.94 | 67.35 | 65.3 | 64.89 |
PDCO | 46.86 | 46.47 | 47.03 | 46.36 | 46.7 | 46.24 | LONG | Above ML1 | 46.93 | 47.16 | 46.01 | 45.78 |
PAYX | 50.12 | 49.66 | 50.26 | 49.66 | 49.9 | 49.42 | LONG | Above ML1 | 50.14 | 50.38 | 49.18 | 48.94 |
BTU | 3.93 | 4.26 | 4.28 | 3.86 | 4.34 | 4.18 | SHORT | Below MS3 | 4.42 | 4.5 | 4.1 | 4.02 |
PKI | 52.35 | 52.02 | 52.42 | 52 | 52.25 | 51.79 | LONG | Above ML1 | 52.48 | 52.71 | 51.56 | 51.33 |
PRGO | 198.37 | 193.9 | 200.96 | 193.29 | 195.16 | 192.64 | LONG | Above ML3 | 196.42 | 197.68 | 191.38 | 190.12 |
PSX | 81.33 | 81.11 | 81.56 | 80.52 | 81.51 | 80.71 | REVERSAL | Reversal | 81.91 | 82.31 | 80.31 | 79.91 |
PNW | 60.56 | 59.63 | 60.72 | 59.63 | 60 | 59.26 | LONG | Above ML2 | 60.37 | 60.74 | 58.89 | 58.52 |
PXD | 157.68 | 154.74 | 158.08 | 154.12 | 156.54 | 152.94 | LONG | Above ML1 | 158.34 | 160.14 | 151.14 | 149.34 |
PBI | 23 | 23.07 | 23.11 | 22.9 | 23.22 | 22.92 | SHORT | MS Below Open | 23.37 | 23.52 | 22.77 | 22.62 |
PNC | 94.63 | 93.84 | 94.76 | 93.78 | 94.4 | 93.28 | LONG | Above ML1 | 94.96 | 95.52 | 92.72 | 92.16 |
PPG | 230.93 | 231.7 | 231.7 | 229.5 | 233.12 | 230.28 | SHORT | MS Below Open | 234.54 | 235.96 | 228.86 | 227.44 |
PPL | 34.28 | 33.78 | 34.33 | 33.68 | 33.98 | 33.58 | LONG | Above ML2 | 34.18 | 34.38 | 33.38 | 33.18 |
PCLN | 1216.84 | 1195.35 | 1219.28 | 1195.35 | 1202.56 | 1188.14 | LONG | Above ML2 | 1209.77 | 1216.98 | 1180.93 | 1173.72 |
PFG | 52.2 | 51.38 | 52.23 | 51.36 | 51.75 | 51.01 | LONG | Above ML2 | 52.12 | 52.49 | 50.64 | 50.27 |
PRU | 86.43 | 85.12 | 86.72 | 85.37 | 85.67 | 84.57 | LONG | Above ML2 | 86.22 | 86.77 | 84.02 | 83.47 |
PEG | 42.63 | 42.34 | 42.68 | 42.23 | 42.6 | 42.08 | LONG | Above ML1 | 42.86 | 43.12 | 41.82 | 41.56 |
PWR | 30.01 | 29.57 | 30.09 | 29.34 | 29.77 | 29.37 | REVERSAL | Reversal Above ML1 | 29.97 | 30.17 | 29.17 | 28.97 |
QCOM | 70.42 | 71.03 | 71.13 | 70.25 | 71.35 | 70.71 | SHORT | Below MS1 | 71.67 | 71.99 | 70.39 | 70.07 |
DGX | 72.81 | 71.46 | 72.86 | 71.45 | 71.85 | 71.07 | LONG | Above ML3 | 72.24 | 72.63 | 70.68 | 70.29 |
RRC | 59.78 | 60.7 | 61.16 | 58.9 | 61.49 | 59.91 | SHORT | Below MS1 | 62.28 | 63.07 | 59.12 | 58.33 |
RHT | 78.49 | 77.45 | 78.69 | 77.27 | 77.91 | 76.99 | LONG | Above ML2 | 78.37 | 78.83 | 76.53 | 76.07 |
REGN | 496.74 | 488.01 | 500.36 | 487.81 | 493.04 | 482.98 | LONG | Above ML1 | 498.07 | 503.1 | 477.95 | 472.92 |
RSG | 40.9 | 40.71 | 41.02 | 40.64 | 40.91 | 40.51 | LONG | ML Above Open | 41.11 | 41.31 | 40.31 | 40.11 |
RAI | 76.36 | 77.67 | 77.64 | 76.28 | 78.09 | 77.25 | SHORT | Below MS3 | 78.51 | 78.93 | 76.83 | 76.41 |
RHI | 57.67 | 57.1 | 57.75 | 57 | 57.38 | 56.82 | LONG | Above ML2 | 57.66 | 57.94 | 56.54 | 56.26 |
ROK | 125.06 | 124 | 125.53 | 123.96 | 124.76 | 123.24 | LONG | Above ML1 | 125.52 | 126.28 | 122.48 | 121.72 |
ROST | 102.35 | 100.63 | 102.49 | 99.88 | 101.3 | 99.96 | REVERSAL | Reversal Above ML1 | 101.97 | 102.64 | 99.29 | 98.62 |
RDC | 22.64 | 23.18 | 23.18 | 22.42 | 23.53 | 22.83 | SHORT | Below MS1 | 23.88 | 24.23 | 22.48 | 22.13 |
CRM | 72.8 | 72.55 | 73.2 | 71.67 | 73.22 | 71.88 | SHORT | MS Above Open | 73.89 | 74.56 | 71.21 | 70.54 |
SLB | 92.75 | 91.96 | 93 | 91.65 | 92.61 | 91.31 | LONG | Above ML1 | 93.26 | 93.91 | 90.66 | 90.01 |
SEE | 49.72 | 48.84 | 49.8 | 48.84 | 49.18 | 48.5 | LONG | Above ML2 | 49.52 | 49.86 | 48.16 | 47.82 |
SRE | 107.42 | 106.27 | 107.43 | 106.23 | 107.02 | 105.52 | LONG | Above ML1 | 107.77 | 108.52 | 104.77 | 104.02 |
SHW | 291.05 | 290.84 | 291.99 | 289.48 | 292.12 | 289.56 | SHORT | MS Above Open | 293.4 | 294.68 | 288.28 | 287 |
SPG | 184.78 | 184.91 | 185.48 | 183.78 | 185.93 | 183.89 | SHORT | MS Below Open | 186.95 | 187.97 | 182.87 | 181.85 |
SO | 43.65 | 43.56 | 43.82 | 43.42 | 43.81 | 43.31 | LONG | ML Above Open | 44.06 | 44.31 | 43.06 | 42.81 |
SWN | 27.51 | 27.72 | 27.88 | 27.12 | 28.03 | 27.41 | SHORT | MS Below Open | 28.34 | 28.65 | 27.1 | 26.79 |
SWK | 103.26 | 104.01 | 104.02 | 103.15 | 104.39 | 103.63 | SHORT | Below MS1 | 104.77 | 105.15 | 103.25 | 102.87 |
SPLS | 16.48 | 16.37 | 16.49 | 16.31 | 16.47 | 16.27 | LONG | Above ML1 | 16.57 | 16.67 | 16.17 | 16.07 |
SBUX | 51.18 | 50.65 | 51.29 | 50.56 | 50.91 | 50.39 | LONG | Above ML2 | 51.17 | 51.43 | 50.13 | 49.87 |
HOT | 85.29 | 84.87 | 85.74 | 84.79 | 85.24 | 84.5 | LONG | Above ML1 | 85.61 | 85.98 | 84.13 | 83.76 |
STI | 42.78 | 42.2 | 42.86 | 42.15 | 42.53 | 41.87 | LONG | Above ML1 | 42.86 | 43.19 | 41.54 | 41.21 |
SYMC | 25.19 | 24.49 | 26.16 | 24.49 | 24.91 | 24.07 | LONG | Above ML1 | 25.33 | 25.75 | 23.65 | 23.23 |
SYY | 37.49 | 37.28 | 37.58 | 37.16 | 37.41 | 37.15 | LONG | Above ML1 | 37.54 | 37.67 | 37.02 | 36.89 |
TROW | 82.13 | 81.5 | 82.33 | 81.48 | 81.87 | 81.13 | LONG | Above ML1 | 82.24 | 82.61 | 80.76 | 80.39 |
TGT | 78.36 | 78.28 | 78.53 | 77.66 | 78.76 | 77.8 | SHORT | MS Above Open | 79.24 | 79.72 | 77.32 | 76.84 |
TEL | 70.68 | 70 | 70.78 | 69.81 | 70.32 | 69.68 | LONG | Above ML2 | 70.64 | 70.96 | 69.36 | 69.04 |
THC | 50.14 | 48.51 | 50.3 | 48.38 | 48.94 | 48.08 | LONG | Above ML3 | 49.37 | 49.8 | 47.65 | 47.22 |
TDC | 40.46 | 40.12 | 40.55 | 40.03 | 40.48 | 39.76 | LONG | ML Above Open | 40.84 | 41.2 | 39.4 | 39.04 |
TSO | 92.79 | 91.39 | 93.14 | 90.37 | 92.35 | 90.43 | REVERSAL | Reversal Above ML1 | 93.31 | 94.27 | 89.47 | 88.51 |
TXN | 55.79 | 55.51 | 55.9 | 55.28 | 55.83 | 55.19 | LONG | ML Above Open | 56.15 | 56.47 | 54.87 | 54.55 |
TXT | 46.66 | 46.54 | 46.76 | 46.24 | 46.79 | 46.29 | SHORT | MS Above Open | 47.04 | 47.29 | 46.04 | 45.79 |
HSY | 95.26 | 95.94 | 96 | 95.25 | 96.33 | 95.55 | SHORT | Below MS1 | 96.72 | 97.11 | 95.16 | 94.77 |
TRV | 103.17 | 102.7 | 103.41 | 102.7 | 103.12 | 102.28 | LONG | Above ML1 | 103.54 | 103.96 | 101.86 | 101.44 |
TWC | 157.51 | 156.5 | 157.96 | 155.17 | 157.38 | 155.62 | REVERSAL | Reversal Above ML1 | 158.26 | 159.14 | 154.74 | 153.86 |
TSCO | 90.13 | 88.39 | 90.35 | 88.39 | 88.98 | 87.8 | LONG | Above ML2 | 89.57 | 90.16 | 87.21 | 86.62 |
RIG | 20.15 | 20.96 | 20.97 | 19.95 | 21.43 | 20.49 | SHORT | Below MS1 | 21.9 | 22.37 | 20.02 | 19.55 |
FOXA | 33.68 | 33.91 | 34.22 | 33.67 | 34.15 | 33.67 | REVERSAL | Reversal | 34.39 | 34.63 | 33.43 | 33.19 |
TSN | 42.19 | 41.84 | 42.47 | 41.8 | 42.15 | 41.53 | LONG | Above ML1 | 42.46 | 42.77 | 41.22 | 40.91 |
TYC | 39.75 | 39.35 | 39.9 | 39.31 | 39.55 | 39.15 | LONG | Above ML2 | 39.75 | 39.95 | 38.95 | 38.75 |
USB | 44.2 | 43.91 | 44.28 | 43.92 | 44.16 | 43.66 | LONG | Above ML1 | 44.41 | 44.66 | 43.41 | 43.16 |
UA | 78.86 | 77.88 | 79.06 | 77.82 | 78.35 | 77.41 | LONG | Above ML2 | 78.82 | 79.29 | 76.94 | 76.47 |
UNP | 103.95 | 103.3 | 104.37 | 103.07 | 103.96 | 102.64 | LONG | ML Above Open | 104.62 | 105.28 | 101.98 | 101.32 |
UNH | 119.8 | 119.22 | 119.98 | 118.84 | 119.83 | 118.61 | LONG | ML Above Open | 120.44 | 121.05 | 118 | 117.39 |
UPS | 101.91 | 101.75 | 102.24 | 101.33 | 102.17 | 101.33 | LONG | Reversal | 102.59 | 103.01 | 100.91 | 100.49 |
MLM | 155.31 | 154.99 | 155.98 | 153.02 | 156.12 | 153.86 | SHORT | MS Above Open | 157.25 | 158.38 | 152.73 | 151.6 |
UNM | 35 | 34.51 | 35.07 | 34.51 | 34.75 | 34.27 | LONG | Above ML2 | 34.99 | 35.23 | 34.03 | 33.79 |
URBN | 40.72 | 40.17 | 40.88 | 39.8 | 40.53 | 39.81 | REVERSAL | Reversal Above ML1 | 40.89 | 41.25 | 39.45 | 39.09 |
VLO | 60.41 | 59.56 | 60.56 | 59.26 | 60.06 | 59.06 | LONG | Above ML1 | 60.56 | 61.06 | 58.56 | 58.06 |
VAR | 87.66 | 87.39 | 87.89 | 86.87 | 87.89 | 86.89 | SHORT | Reversal | 88.39 | 88.89 | 86.39 | 85.89 |
VRSN | 64.57 | 63.93 | 64.74 | 63.87 | 64.37 | 63.49 | LONG | Above ML1 | 64.81 | 65.25 | 63.05 | 62.61 |
VIAB | 65.76 | 65.4 | 65.91 | 65.31 | 65.8 | 65 | LONG | ML Above Open | 66.2 | 66.6 | 64.6 | 64.2 |
VNO | 101.82 | 102.4 | 102.74 | 101.41 | 103.03 | 101.77 | SHORT | MS Below Open | 103.66 | 104.29 | 101.14 | 100.51 |
GHC | 1015.89 | 986.39 | 1020 | 981.01 | 994.56 | 978.22 | LONG | Above ML3 | 1002.73 | 1010.9 | 970.05 | 961.88 |
WFC | 55.75 | 55.58 | 55.98 | 55.55 | 55.86 | 55.3 | LONG | ML Above Open | 56.14 | 56.42 | 55.02 | 54.74 |
WU | 21.99 | 21.7 | 22.11 | 21.67 | 21.87 | 21.53 | LONG | Above ML1 | 22.04 | 22.21 | 21.36 | 21.19 |
WHR | 188.71 | 187.64 | 189.35 | 186.99 | 189.25 | 186.03 | LONG | ML Above Open | 190.86 | 192.47 | 184.42 | 182.81 |
WFM | 42.7 | 42.85 | 43 | 42.57 | 43.12 | 42.58 | SHORT | MS Below Open | 43.39 | 43.66 | 42.31 | 42.04 |
WMB | 53.69 | 54.14 | 54.16 | 53.31 | 54.74 | 53.54 | SHORT | MS Below Open | 55.34 | 55.94 | 52.94 | 52.34 |
WIN | 8.36 | 8.56 | 8.58 | 8.22 | 8.8 | 8.32 | SHORT | MS Below Open | 9.04 | 9.28 | 8.08 | 7.84 |
WEC | 48.26 | 47.89 | 48.36 | 47.82 | 48.2 | 47.58 | LONG | Above ML1 | 48.51 | 48.82 | 47.27 | 46.96 |
XEL | 34.16 | 33.67 | 34.25 | 33.61 | 33.87 | 33.47 | LONG | Above ML2 | 34.07 | 34.27 | 33.27 | 33.07 |
XRX | 11.48 | 11.32 | 11.55 | 11.32 | 11.4 | 11.24 | LONG | Above ML2 | 11.48 | 11.56 | 11.16 | 11.08 |
XYL | 37.01 | 36.83 | 37.05 | 36.75 | 37.04 | 36.62 | LONG | ML Above Open | 37.25 | 37.46 | 36.41 | 36.2 |
YUM | 93.59 | 93.8 | 94.88 | 92.95 | 94.74 | 92.86 | LONG | ML Below Open | 95.68 | 96.62 | 91.92 | 90.98 |
ZMH | 114.28 | 113.36 | 114.56 | 113.12 | 113.88 | 112.84 | LONG | Above ML1 | 114.4 | 114.92 | 112.32 | 111.8 |
ZION | 29.17 | 28.77 | 29.26 | 28.72 | 29.03 | 28.51 | LONG | Above ML1 | 29.29 | 29.55 | 28.25 | 27.99 |
ZTS | 46.73 | 46.45 | 46.77 | 46.32 | 46.71 | 46.19 | LONG | Above ML1 | 46.97 | 47.23 | 45.93 | 45.67 |