This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 45.89 | 46.33 | 46.37 | 45.55 | 46.59 | 46.07 | SHORT | Below MS1 | 46.85 | 47.11 | 45.81 | 45.55 |
ABBV | 57.1 | 58.48 | 58.49 | 56.33 | 58.98 | 57.98 | SHORT | Below MS2 | 59.48 | 59.98 | 57.48 | 56.98 |
ACT | 296.43 | 299.5 | 299.77 | 292.82 | 302.05 | 296.95 | SHORT | Below MS1 | 304.6 | 307.15 | 294.4 | 291.85 |
ADBE | 75.07 | 73.43 | 75.1 | 73.03 | 74.04 | 72.82 | LONG | Above ML2 | 74.65 | 75.26 | 72.21 | 71.6 |
ADT | 41.66 | 41.48 | 41.73 | 41.09 | 41.78 | 41.18 | SHORT | MS Above Open | 42.08 | 42.38 | 40.88 | 40.58 |
AES | 12.83 | 12.86 | 12.95 | 12.64 | 12.95 | 12.77 | SHORT | MS Below Open | 13.04 | 13.13 | 12.68 | 12.59 |
AET | 106.87 | 106.66 | 106.87 | 104.93 | 107.33 | 105.99 | SHORT | MS Above Open | 108 | 108.67 | 105.32 | 104.65 |
AFL | 63.57 | 63.87 | 63.94 | 63.31 | 64.16 | 63.58 | SHORT | Below MS1 | 64.45 | 64.74 | 63.29 | 63 |
GAS | 49.83 | 49.58 | 49.86 | 49.14 | 49.87 | 49.29 | SHORT | MS Above Open | 50.16 | 50.45 | 49 | 48.71 |
APD | 150.09 | 151.22 | 151.82 | 149.34 | 152.22 | 150.22 | SHORT | Below MS1 | 153.22 | 154.22 | 149.22 | 148.22 |
ARG | 105.09 | 106.1 | 106.31 | 104.55 | 106.71 | 105.49 | SHORT | Below MS1 | 107.32 | 107.93 | 104.88 | 104.27 |
AA | 13 | 12.89 | 13.1 | 12.86 | 12.99 | 12.79 | LONG | Above ML1 | 13.09 | 13.19 | 12.69 | 12.59 |
ADS | 294.58 | 296.43 | 297.36 | 290.45 | 298.35 | 294.51 | SHORT | MS Below Open | 300.27 | 302.19 | 292.59 | 290.67 |
MO | 50.3 | 50.16 | 50.4 | 49.55 | 50.43 | 49.89 | SHORT | MS Above Open | 50.7 | 50.97 | 49.62 | 49.35 |
AMZN | 370.26 | 372.1 | 373.16 | 368.34 | 374.56 | 369.64 | SHORT | MS Below Open | 377.02 | 379.48 | 367.18 | 364.72 |
AEE | 42.37 | 42.21 | 42.41 | 41.64 | 42.53 | 41.89 | SHORT | MS Above Open | 42.85 | 43.17 | 41.57 | 41.25 |
AEP | 56.37 | 56.22 | 56.63 | 55.63 | 56.64 | 55.8 | SHORT | MS Above Open | 57.06 | 57.48 | 55.38 | 54.96 |
AXP | 78.93 | 77.96 | 79.32 | 77.85 | 78.37 | 77.55 | LONG | Above ML2 | 78.78 | 79.19 | 77.14 | 76.73 |
AIG | 54.81 | 54.73 | 55.02 | 54.23 | 55.05 | 54.41 | SHORT | MS Above Open | 55.37 | 55.69 | 54.09 | 53.77 |
AMT | 96.46 | 96.26 | 97.24 | 95.61 | 97.04 | 95.48 | LONG | ML Above Open | 97.82 | 98.6 | 94.7 | 93.92 |
AMP | 130.46 | 131.03 | 131.28 | 129.58 | 131.81 | 130.25 | SHORT | MS Below Open | 132.59 | 133.37 | 129.47 | 128.69 |
ABC | 112.03 | 113.93 | 113.93 | 111.41 | 114.41 | 113.45 | SHORT | Below MS3 | 114.89 | 115.37 | 112.97 | 112.49 |
APH | 58.28 | 58.66 | 58.78 | 57.83 | 59.04 | 58.28 | SHORT | MS Below Open | 59.42 | 59.8 | 57.9 | 57.52 |
APC | 83.86 | 83.76 | 84.96 | 83.49 | 84.37 | 83.15 | LONG | ML Above Open | 84.98 | 85.59 | 82.54 | 81.93 |
AIV | 38.94 | 39.35 | 39.43 | 38.78 | 39.61 | 39.09 | SHORT | Below MS1 | 39.87 | 40.13 | 38.83 | 38.57 |
AAPL | 124.25 | 124.81 | 125.12 | 123.1 | 125.73 | 123.89 | SHORT | MS Below Open | 126.65 | 127.57 | 122.97 | 122.05 |
AMAT | 22.39 | 22.53 | 22.67 | 22.18 | 22.7 | 22.36 | SHORT | MS Below Open | 22.87 | 23.04 | 22.19 | 22.02 |
AIZ | 61.16 | 61.07 | 61.8 | 60.73 | 61.42 | 60.72 | LONG | ML Above Open | 61.77 | 62.12 | 60.37 | 60.02 |
ADP | 85.26 | 85.73 | 85.73 | 84.33 | 86.18 | 85.28 | SHORT | Below MS1 | 86.63 | 87.08 | 84.83 | 84.38 |
AVB | 172.91 | 174.4 | 174.99 | 172.53 | 175.46 | 173.34 | SHORT | Below MS1 | 176.52 | 177.58 | 172.28 | 171.22 |
BHI | 63.83 | 63.88 | 64.31 | 63.31 | 64.33 | 63.43 | SHORT | MS Below Open | 64.78 | 65.23 | 62.98 | 62.53 |
BAC | 15.41 | 15.42 | 15.46 | 15.25 | 15.5 | 15.34 | SHORT | MS Below Open | 15.58 | 15.66 | 15.26 | 15.18 |
BK | 40.21 | 39.87 | 40.41 | 39.87 | 40.08 | 39.66 | LONG | Above ML1 | 40.29 | 40.5 | 39.45 | 39.24 |
BBT | 38.56 | 38.77 | 38.79 | 38.22 | 38.96 | 38.58 | SHORT | Below MS1 | 39.15 | 39.34 | 38.39 | 38.2 |
BDX | 141.95 | 143.59 | 143.63 | 140.87 | 144.53 | 142.65 | SHORT | Below MS1 | 145.47 | 146.41 | 141.71 | 140.77 |
BIIB | 413.81 | 423.2 | 423.47 | 407.55 | 427.69 | 418.71 | SHORT | Below MS2 | 432.18 | 436.67 | 414.22 | 409.73 |
BLK | 362.57 | 365.05 | 366.93 | 361.84 | 366.91 | 363.19 | REVERSAL | Reversal Below MS1 | 368.77 | 370.63 | 361.33 | 359.47 |
HRB | 32.32 | 32 | 32.34 | 31.88 | 32.24 | 31.76 | LONG | Above ML1 | 32.48 | 32.72 | 31.52 | 31.28 |
BWA | 60.09 | 60.52 | 60.75 | 59.5 | 60.88 | 60.16 | SHORT | Below MS1 | 61.24 | 61.6 | 59.8 | 59.44 |
BXP | 139.71 | 140.48 | 141.24 | 138.85 | 141.32 | 139.64 | SHORT | MS Below Open | 142.16 | 143 | 138.8 | 137.96 |
BSX | 17.65 | 17.75 | 17.82 | 17.31 | 17.87 | 17.63 | SHORT | MS Below Open | 17.99 | 18.11 | 17.51 | 17.39 |
CHRW | 71.99 | 72.81 | 73.09 | 71.92 | 73.23 | 72.39 | SHORT | Below MS1 | 73.65 | 74.07 | 71.97 | 71.55 |
CVC | 17.99 | 18.18 | 18.29 | 17.93 | 18.38 | 17.98 | SHORT | MS Below Open | 18.58 | 18.78 | 17.78 | 17.58 |
COG | 30.02 | 29.48 | 30.25 | 29.48 | 29.84 | 29.12 | LONG | Above ML1 | 30.2 | 30.56 | 28.76 | 28.4 |
CAM | 45.39 | 45.38 | 45.95 | 45.18 | 45.73 | 45.03 | LONG | ML Above Open | 46.08 | 46.43 | 44.68 | 44.33 |
CPB | 46.57 | 46.52 | 46.6 | 46.02 | 46.75 | 46.29 | SHORT | MS Above Open | 46.98 | 47.21 | 46.06 | 45.83 |
COF | 79.87 | 78.83 | 80.04 | 78.57 | 79.21 | 78.45 | LONG | Above ML2 | 79.59 | 79.97 | 78.07 | 77.69 |
CAH | 88.85 | 90.21 | 90.24 | 88.16 | 90.72 | 89.7 | SHORT | Below MS2 | 91.23 | 91.74 | 89.19 | 88.68 |
KMX | 68.39 | 69.01 | 69.21 | 67.67 | 69.39 | 68.63 | SHORT | Below MS1 | 69.77 | 70.15 | 68.25 | 67.87 |
CCL | 47.48 | 47.82 | 48 | 47.01 | 48.12 | 47.52 | SHORT | Below MS1 | 48.42 | 48.72 | 47.22 | 46.92 |
CAT | 79.64 | 80.03 | 80.52 | 79.39 | 80.45 | 79.61 | REVERSAL | Reversal | 80.87 | 81.29 | 79.19 | 78.77 |
CNP | 20.78 | 20.4 | 20.83 | 20.28 | 20.57 | 20.23 | LONG | Above ML2 | 20.74 | 20.91 | 20.06 | 19.89 |
CTL | 35.5 | 34.51 | 35.62 | 34.43 | 34.76 | 34.26 | LONG | Above ML3 | 35.01 | 35.26 | 34.01 | 33.76 |
SCHW | 29.93 | 30.36 | 30.44 | 29.71 | 30.59 | 30.13 | SHORT | Below MS1 | 30.82 | 31.05 | 29.9 | 29.67 |
CVX | 104.79 | 105.77 | 106.22 | 104.5 | 106.37 | 105.17 | SHORT | Below MS1 | 106.97 | 107.57 | 104.57 | 103.97 |
CI | 130.37 | 129.65 | 130.38 | 128.04 | 130.38 | 128.92 | SHORT | MS Above Open | 131.11 | 131.84 | 128.19 | 127.46 |
XEC | 116.51 | 115.13 | 119.85 | 115.48 | 116.24 | 114.02 | LONG | Above ML1 | 117.35 | 118.46 | 112.91 | 111.8 |
CINF | 53.27 | 53.29 | 53.53 | 52.78 | 53.53 | 53.05 | SHORT | MS Below Open | 53.77 | 54.01 | 52.81 | 52.57 |
CSCO | 27.25 | 27.31 | 27.64 | 27.1 | 27.49 | 27.13 | REVERSAL | Reversal | 27.67 | 27.85 | 26.95 | 26.77 |
CTXS | 62.85 | 63.77 | 63.83 | 62.52 | 64.13 | 63.41 | SHORT | Below MS2 | 64.49 | 64.85 | 63.05 | 62.69 |
CME | 94.5 | 94.48 | 94.98 | 94 | 94.93 | 94.03 | REVERSAL | Reversal | 95.38 | 95.83 | 93.58 | 93.13 |
CMS | 35.2 | 34.86 | 35.25 | 34.31 | 35.09 | 34.63 | REVERSAL | Reversal Above ML1 | 35.32 | 35.55 | 34.4 | 34.17 |
KO | 40.68 | 40.76 | 40.81 | 40.23 | 40.98 | 40.54 | SHORT | MS Below Open | 41.2 | 41.42 | 40.32 | 40.1 |
CCE | 44.47 | 44.16 | 44.48 | 43.96 | 44.4 | 43.92 | LONG | Above ML1 | 44.64 | 44.88 | 43.68 | 43.44 |
CTSH | 61.98 | 62.45 | 62.5 | 61.5 | 62.85 | 62.05 | SHORT | Below MS1 | 63.25 | 63.65 | 61.65 | 61.25 |
CMCSA | 57.06 | 56.79 | 57.08 | 56.05 | 57.19 | 56.39 | SHORT | MS Above Open | 57.59 | 57.99 | 55.99 | 55.59 |
CMA | 45.11 | 45.08 | 45.21 | 44.51 | 45.34 | 44.82 | SHORT | MS Above Open | 45.6 | 45.86 | 44.56 | 44.3 |
CAG | 36.86 | 36.51 | 36.93 | 35.94 | 36.77 | 36.25 | REVERSAL | Reversal Above ML1 | 37.03 | 37.29 | 35.99 | 35.73 |
COP | 63.02 | 62.71 | 63.49 | 62.64 | 63.17 | 62.25 | LONG | ML Above Open | 63.63 | 64.09 | 61.79 | 61.33 |
ED | 61.15 | 60.97 | 61.42 | 60.31 | 61.38 | 60.56 | REVERSAL | Reversal | 61.79 | 62.2 | 60.15 | 59.74 |
STZ | 116.22 | 116.14 | 116.37 | 114.75 | 116.85 | 115.43 | SHORT | MS Above Open | 117.56 | 118.27 | 114.72 | 114.01 |
GLW | 22.25 | 22.62 | 22.66 | 22.19 | 22.82 | 22.42 | SHORT | Below MS1 | 23.02 | 23.22 | 22.22 | 22.02 |
COST | 150.24 | 151.83 | 151.87 | 149.7 | 152.54 | 151.12 | SHORT | Below MS2 | 153.25 | 153.96 | 150.41 | 149.7 |
CCI | 83.72 | 82.88 | 83.92 | 82.85 | 83.47 | 82.29 | LONG | Above ML1 | 84.06 | 84.65 | 81.7 | 81.11 |
CSX | 33.45 | 33.2 | 33.6 | 32.96 | 33.41 | 32.99 | REVERSAL | Reversal Above ML1 | 33.62 | 33.83 | 32.78 | 32.57 |
CMI | 137.02 | 138.43 | 138.46 | 136.82 | 139.01 | 137.85 | SHORT | Below MS2 | 139.59 | 140.17 | 137.27 | 136.69 |
DHI | 28.25 | 28.6 | 28.6 | 28.1 | 28.92 | 28.28 | SHORT | Below MS1 | 29.24 | 29.56 | 27.96 | 27.64 |
DVA | 80.05 | 81.51 | 81.44 | 79.83 | 81.87 | 81.15 | SHORT | Below MS3 | 82.23 | 82.59 | 80.79 | 80.43 |
DE | 87.6 | 87.76 | 88.53 | 87.48 | 88.21 | 87.31 | LONG | ML Below Open | 88.66 | 89.11 | 86.86 | 86.41 |
DNR | 7.38 | 7.36 | 7.58 | 7.34 | 7.53 | 7.19 | LONG | ML Above Open | 7.7 | 7.87 | 7.02 | 6.85 |
DVN | 61.58 | 60.64 | 62.26 | 60.59 | 61.22 | 60.06 | LONG | Above ML1 | 61.8 | 62.38 | 59.48 | 58.9 |
DFS | 57.63 | 56.19 | 57.74 | 56.17 | 56.51 | 55.87 | LONG | Above ML3 | 56.83 | 57.15 | 55.55 | 55.23 |
DISCA | 30.91 | 30.83 | 31.13 | 30.51 | 31.08 | 30.58 | REVERSAL | Reversal | 31.33 | 31.58 | 30.33 | 30.08 |
DG | 75.2 | 75.09 | 75.35 | 74.1 | 75.53 | 74.65 | SHORT | MS Above Open | 75.97 | 76.41 | 74.21 | 73.77 |
DOV | 69.42 | 69.09 | 69.92 | 68.54 | 69.61 | 68.57 | REVERSAL | Reversal | 70.13 | 70.65 | 68.05 | 67.53 |
DOW | 47.9 | 48.03 | 48.1 | 47.21 | 48.36 | 47.7 | SHORT | MS Below Open | 48.69 | 49.02 | 47.37 | 47.04 |
DPS | 78.5 | 78.61 | 78.72 | 77.92 | 79.11 | 78.11 | SHORT | MS Below Open | 79.61 | 80.11 | 77.61 | 77.11 |
DTE | 81.38 | 80.62 | 81.38 | 79.68 | 81.11 | 80.13 | REVERSAL | Reversal Above ML1 | 81.6 | 82.09 | 79.64 | 79.15 |
DD | 70.98 | 71.54 | 71.61 | 70.58 | 71.98 | 71.1 | SHORT | Below MS1 | 72.42 | 72.86 | 70.66 | 70.22 |
DNB | 129.03 | 128.46 | 129.22 | 126.85 | 129.22 | 127.7 | SHORT | MS Above Open | 129.98 | 130.74 | 126.94 | 126.18 |
ETFC | 28.47 | 28.45 | 28.5 | 28.06 | 28.73 | 28.17 | SHORT | MS Above Open | 29.01 | 29.29 | 27.89 | 27.61 |
ETN | 67.58 | 67.95 | 67.97 | 67.1 | 68.34 | 67.56 | SHORT | MS Below Open | 68.73 | 69.12 | 67.17 | 66.78 |
ECL | 113.54 | 114.38 | 114.58 | 113.15 | 114.91 | 113.85 | SHORT | Below MS1 | 115.44 | 115.97 | 113.32 | 112.79 |
EIX | 62.93 | 62.43 | 63.18 | 61.58 | 62.93 | 61.93 | REVERSAL | Reversal | 63.43 | 63.93 | 61.43 | 60.93 |
EA | 57.28 | 58.94 | 58.96 | 57.17 | 59.38 | 58.5 | SHORT | Below MS3 | 59.82 | 60.26 | 58.06 | 57.62 |
EMR | 55.89 | 56.26 | 56.33 | 55.72 | 56.59 | 55.93 | SHORT | Below MS1 | 56.92 | 57.25 | 55.6 | 55.27 |
ESV | 21.34 | 21.06 | 21.55 | 21.04 | 21.38 | 20.74 | LONG | ML Above Open | 21.7 | 22.02 | 20.42 | 20.1 |
ETR | 77.69 | 77.31 | 77.83 | 76.25 | 77.84 | 76.78 | SHORT | MS Above Open | 78.37 | 78.9 | 76.25 | 75.72 |
EOG | 91.22 | 92.04 | 93.35 | 91.06 | 92.75 | 91.33 | REVERSAL | Reversal Below MS1 | 93.46 | 94.17 | 90.62 | 89.91 |
EQT | 82.8 | 83.18 | 84.39 | 82.31 | 83.96 | 82.4 | REVERSAL | Reversal | 84.74 | 85.52 | 81.62 | 80.84 |
EFX | 92.99 | 93.14 | 93.24 | 92 | 93.48 | 92.8 | SHORT | MS Below Open | 93.82 | 94.16 | 92.46 | 92.12 |
EQR | 77.56 | 77.94 | 78.19 | 77.25 | 78.43 | 77.45 | SHORT | MS Below Open | 78.92 | 79.41 | 76.96 | 76.47 |
EXPE | 94.17 | 93.81 | 94.18 | 92.6 | 94.62 | 93 | SHORT | MS Above Open | 95.43 | 96.24 | 92.19 | 91.38 |
EXPD | 47.86 | 48.18 | 48.13 | 47.43 | 48.39 | 47.97 | SHORT | Below MS1 | 48.6 | 48.81 | 47.76 | 47.55 |
ESRX | 84.23 | 86.99 | 87.16 | 83.76 | 87.94 | 86.04 | SHORT | Below MS2 | 88.89 | 89.84 | 85.09 | 84.14 |
FFIV | 114.31 | 114.24 | 114.86 | 113.5 | 114.87 | 113.61 | SHORT | MS Above Open | 115.5 | 116.13 | 112.98 | 112.35 |
FB | 81.67 | 82.5 | 82.72 | 80.87 | 83.06 | 81.94 | SHORT | Below MS1 | 83.62 | 84.18 | 81.38 | 80.82 |
FAST | 41.24 | 41.36 | 41.55 | 40.94 | 41.62 | 41.1 | SHORT | MS Below Open | 41.88 | 42.14 | 40.84 | 40.58 |
FDX | 166.24 | 165.54 | 166.5 | 164.28 | 166.28 | 164.8 | REVERSAL | Reversal | 167.02 | 167.76 | 164.06 | 163.32 |
FIS | 67.7 | 67.94 | 68.04 | 67.17 | 68.27 | 67.61 | SHORT | MS Below Open | 68.6 | 68.93 | 67.28 | 66.95 |
FSLR | 60.83 | 59.84 | 61.31 | 59.01 | 60.4 | 59.28 | REVERSAL | Reversal Above ML1 | 60.96 | 61.52 | 58.72 | 58.16 |
FISV | 79.58 | 79.37 | 79.58 | 78.47 | 79.77 | 78.97 | SHORT | MS Above Open | 80.17 | 80.57 | 78.57 | 78.17 |
FLIR | 31.16 | 31.3 | 31.33 | 30.88 | 31.53 | 31.07 | SHORT | MS Below Open | 31.76 | 31.99 | 30.84 | 30.61 |
FTI | 36.96 | 37.16 | 37.68 | 36.83 | 37.5 | 36.82 | LONG | ML Below Open | 37.84 | 38.18 | 36.48 | 36.14 |
FOSL | 82.39 | 82.32 | 82.45 | 81.19 | 82.85 | 81.79 | SHORT | MS Above Open | 83.38 | 83.91 | 81.26 | 80.73 |
BEN | 51.36 | 51.28 | 51.67 | 50.94 | 51.54 | 51.02 | REVERSAL | Reversal | 51.8 | 52.06 | 50.76 | 50.5 |
FCX | 18.97 | 19.1 | 19.3 | 18.79 | 19.33 | 18.87 | SHORT | MS Below Open | 19.56 | 19.79 | 18.64 | 18.41 |
FTR | 7.29 | 7.11 | 7.3 | 6.92 | 7.21 | 7.01 | REVERSAL | Reversal Above ML1 | 7.31 | 7.41 | 6.91 | 6.81 |
GME | 37.78 | 37.86 | 38.5 | 37.33 | 38.36 | 37.36 | REVERSAL | Reversal | 38.86 | 39.36 | 36.86 | 36.36 |
GCI | 36.81 | 37.04 | 37.16 | 36.49 | 37.4 | 36.68 | SHORT | MS Below Open | 37.76 | 38.12 | 36.32 | 35.96 |
GPS | 42.54 | 43.17 | 43.29 | 42.18 | 43.5 | 42.84 | SHORT | Below MS1 | 43.83 | 44.16 | 42.51 | 42.18 |
GGP | 29.8 | 29.59 | 29.82 | 29.22 | 29.83 | 29.35 | SHORT | MS Above Open | 30.07 | 30.31 | 29.11 | 28.87 |
GIS | 56.48 | 56.39 | 56.52 | 55.69 | 56.78 | 56 | SHORT | MS Above Open | 57.17 | 57.56 | 55.61 | 55.22 |
GNW | 7.33 | 7.28 | 7.45 | 7.27 | 7.35 | 7.21 | LONG | ML Above Open | 7.42 | 7.49 | 7.14 | 7.07 |
GILD | 97.72 | 98.16 | 98.16 | 95.38 | 98.98 | 97.34 | SHORT | MS Below Open | 99.8 | 100.62 | 96.52 | 95.7 |
GT | 26.75 | 26.86 | 26.89 | 26.38 | 27.13 | 26.59 | SHORT | MS Below Open | 27.4 | 27.67 | 26.32 | 26.05 |
GOOG | 542.56 | 547.5 | 551.14 | 539.5 | 550.7 | 544.3 | REVERSAL | Reversal Below MS1 | 553.9 | 557.1 | 541.1 | 537.9 |
HOG | 60.28 | 60.7 | 61.1 | 59.99 | 61.02 | 60.38 | REVERSAL | Reversal Below MS1 | 61.34 | 61.66 | 60.06 | 59.74 |
HIG | 41.79 | 41.7 | 41.96 | 41.52 | 41.9 | 41.5 | LONG | ML Above Open | 42.1 | 42.3 | 41.3 | 41.1 |
HAS | 63.79 | 63.14 | 63.95 | 62.56 | 63.63 | 62.65 | REVERSAL | Reversal Above ML1 | 64.12 | 64.61 | 62.16 | 61.67 |
HCN | 77.2 | 77.46 | 77.46 | 76.78 | 78 | 76.92 | SHORT | MS Below Open | 78.54 | 79.08 | 76.38 | 75.84 |
HP | 68.21 | 68.15 | 69.05 | 67.72 | 68.82 | 67.48 | LONG | ML Above Open | 69.49 | 70.16 | 66.81 | 66.14 |
HD | 113.13 | 113.88 | 114 | 112.43 | 114.6 | 113.16 | SHORT | Below MS1 | 115.32 | 116.04 | 112.44 | 111.72 |
HON | 103.24 | 104.05 | 104.1 | 102.62 | 104.55 | 103.55 | SHORT | Below MS1 | 105.05 | 105.55 | 103.05 | 102.55 |
HSP | 88.11 | 87.81 | 88.15 | 87.8 | 87.89 | 87.73 | LONG | Above ML3 | 87.97 | 88.05 | 87.65 | 87.57 |
HCBK | 10.41 | 10.49 | 10.5 | 10.34 | 10.55 | 10.43 | SHORT | Below MS1 | 10.61 | 10.67 | 10.37 | 10.31 |
HBAN | 11 | 11.03 | 11.06 | 10.9 | 11.12 | 10.94 | SHORT | MS Below Open | 11.21 | 11.3 | 10.85 | 10.76 |
ITW | 96.52 | 97 | 97.15 | 96.1 | 97.39 | 96.61 | SHORT | Below MS1 | 97.78 | 98.17 | 96.22 | 95.83 |
IP | 54.9 | 55.2 | 55.25 | 54.32 | 55.57 | 54.83 | SHORT | MS Below Open | 55.94 | 56.31 | 54.46 | 54.09 |
IPG | 21.96 | 22.04 | 22.11 | 21.77 | 22.21 | 21.87 | SHORT | MS Below Open | 22.38 | 22.55 | 21.7 | 21.53 |
IVZ | 39.78 | 39.68 | 39.92 | 39.35 | 39.88 | 39.48 | REVERSAL | Reversal | 40.08 | 40.28 | 39.28 | 39.08 |
IRM | 36.29 | 36.5 | 36.59 | 35.93 | 36.71 | 36.29 | SHORT | MS Below Open | 36.92 | 37.13 | 36.08 | 35.87 |
JEC | 44.31 | 45.16 | 45.23 | 44.19 | 45.49 | 44.83 | SHORT | Below MS2 | 45.82 | 46.15 | 44.5 | 44.17 |
JNJ | 99.15 | 100.59 | 100.46 | 98.61 | 101.03 | 100.15 | SHORT | Below MS3 | 101.47 | 101.91 | 99.71 | 99.27 |
JCI | 49.57 | 50.4 | 50.4 | 49.22 | 50.76 | 50.04 | SHORT | Below MS2 | 51.12 | 51.48 | 49.68 | 49.32 |
JNPR | 22.5 | 22.5 | 22.63 | 22.21 | 22.63 | 22.37 | SHORT | Above MS1 | 22.76 | 22.89 | 22.24 | 22.11 |
KSU | 102.98 | 101.99 | 103.5 | 101.46 | 102.64 | 101.34 | LONG | Above ML1 | 103.29 | 103.94 | 100.69 | 100.04 |
KEY | 14.16 | 14.09 | 14.18 | 13.99 | 14.18 | 14 | SHORT | MS Above Open | 14.27 | 14.36 | 13.91 | 13.82 |
KLAC | 57.75 | 58.27 | 58.35 | 57.21 | 58.67 | 57.87 | SHORT | Below MS1 | 59.07 | 59.47 | 57.47 | 57.07 |
KSS | 78.16 | 77.86 | 78.66 | 77.53 | 78.62 | 77.1 | LONG | ML Above Open | 79.38 | 80.14 | 76.34 | 75.58 |
LB | 93.17 | 94.78 | 94.78 | 93 | 95.54 | 94.02 | SHORT | Below MS2 | 96.3 | 97.06 | 93.26 | 92.5 |
LEN | 51.85 | 51.88 | 51.97 | 51.22 | 52.33 | 51.43 | SHORT | MS Below Open | 52.78 | 53.23 | 50.98 | 50.53 |
LUK | 22.3 | 22.27 | 22.44 | 22.22 | 22.42 | 22.12 | LONG | ML Above Open | 22.57 | 22.72 | 21.97 | 21.82 |
LLY | 71.53 | 72.92 | 72.97 | 71.07 | 73.44 | 72.4 | SHORT | Below MS2 | 73.96 | 74.48 | 71.88 | 71.36 |
LNC | 56.87 | 56.96 | 57.27 | 56.52 | 57.36 | 56.56 | SHORT | MS Below Open | 57.76 | 58.16 | 56.16 | 55.76 |
LLTC | 46.13 | 46.73 | 46.69 | 45.67 | 47.09 | 46.37 | SHORT | Below MS1 | 47.45 | 47.81 | 46.01 | 45.65 |
LO | 67.39 | 65.23 | 68.01 | 65.2 | 65.78 | 64.68 | LONG | Above ML3 | 66.33 | 66.88 | 64.13 | 63.58 |
MTB | 126.26 | 126.91 | 126.95 | 125.25 | 127.56 | 126.26 | SHORT | MS Below Open | 128.21 | 128.86 | 125.61 | 124.96 |
MRO | 26.64 | 26.3 | 26.97 | 26.23 | 26.52 | 26.08 | LONG | Above ML1 | 26.74 | 26.96 | 25.86 | 25.64 |
MPC | 101.76 | 102.24 | 103.64 | 101.33 | 103.21 | 101.27 | LONG | ML Below Open | 104.18 | 105.15 | 100.3 | 99.33 |
MAR | 80.33 | 80.18 | 80.42 | 79.12 | 80.76 | 79.6 | SHORT | MS Above Open | 81.34 | 81.92 | 79.02 | 78.44 |
MMC | 56.17 | 56.21 | 56.48 | 55.79 | 56.42 | 56 | REVERSAL | Reversal | 56.63 | 56.84 | 55.79 | 55.58 |
MAS | 26.07 | 26.81 | 26.81 | 25.97 | 27.06 | 26.56 | SHORT | Below MS2 | 27.31 | 27.56 | 26.31 | 26.06 |
MJN | 101.15 | 100.55 | 101.18 | 98.99 | 101.12 | 99.98 | REVERSAL | Reversal Above ML1 | 101.69 | 102.26 | 99.41 | 98.84 |
MDT | 76.14 | 78.62 | 78.73 | 75.97 | 79.03 | 78.21 | SHORT | Below MS3 | 79.44 | 79.85 | 77.8 | 77.39 |
MU | 27.13 | 27.13 | 27.35 | 26.77 | 27.43 | 26.83 | SHORT | Above MS1 | 27.73 | 28.03 | 26.53 | 26.23 |
MSFT | 40.72 | 40.6 | 40.76 | 40.31 | 40.83 | 40.37 | SHORT | MS Above Open | 41.06 | 41.29 | 40.14 | 39.91 |
MHK | 184.66 | 185.95 | 186.16 | 183.28 | 187.48 | 184.42 | SHORT | MS Below Open | 189.01 | 190.54 | 182.89 | 181.36 |
TAP | 74.51 | 74.02 | 74.55 | 73.44 | 74.54 | 73.5 | REVERSAL | Reversal | 75.06 | 75.58 | 72.98 | 72.46 |
MDLZ | 36.3 | 36.19 | 36.31 | 35.93 | 36.42 | 35.96 | SHORT | MS Above Open | 36.65 | 36.88 | 35.73 | 35.5 |
MNST | 136.65 | 138.72 | 138.72 | 134.65 | 139.64 | 137.8 | SHORT | Below MS2 | 140.56 | 141.48 | 136.88 | 135.96 |
MOS | 45.47 | 46.26 | 46.26 | 45.25 | 46.74 | 45.78 | SHORT | Below MS1 | 47.22 | 47.7 | 45.3 | 44.82 |
MSI | 66.67 | 66.66 | 66.75 | 66.07 | 66.99 | 66.33 | SHORT | MS Above Open | 67.32 | 67.65 | 66 | 65.67 |
MUR | 47.64 | 46.88 | 48.19 | 46.88 | 47.28 | 46.48 | LONG | Above ML1 | 47.68 | 48.08 | 46.08 | 45.68 |
NBR | 14.08 | 13.74 | 14.3 | 13.7 | 13.95 | 13.53 | LONG | Above ML1 | 14.16 | 14.37 | 13.32 | 13.11 |
NDAQ | 50.46 | 50.64 | 50.93 | 50.26 | 50.94 | 50.34 | SHORT | MS Below Open | 51.24 | 51.54 | 50.04 | 49.74 |
NFLX | 413.12 | 418.04 | 418.5 | 410.92 | 421.38 | 414.7 | SHORT | Below MS1 | 424.72 | 428.06 | 411.36 | 408.02 |
NWL | 39.98 | 39.05 | 40.11 | 38.81 | 39.26 | 38.84 | REVERSAL | Reversal Above ML1 | 39.47 | 39.68 | 38.63 | 38.42 |
NFX | 36.09 | 35.38 | 36.93 | 35.4 | 35.84 | 34.92 | LONG | Above ML1 | 36.3 | 36.76 | 34.46 | 34 |
NEM | 22.72 | 21.83 | 22.77 | 21.79 | 22.08 | 21.58 | LONG | Above ML3 | 22.33 | 22.58 | 21.33 | 21.08 |
NWSA | 16.11 | 16.03 | 16.13 | 15.88 | 16.14 | 15.92 | SHORT | MS Above Open | 16.25 | 16.36 | 15.81 | 15.7 |
NEE | 104.76 | 103.94 | 105.16 | 102.86 | 104.61 | 103.27 | REVERSAL | Reversal Above ML1 | 105.28 | 105.95 | 102.6 | 101.93 |
NLSN | 44.96 | 44.5 | 45.1 | 44.11 | 44.75 | 44.25 | REVERSAL | Reversal Above ML1 | 45 | 45.25 | 44 | 43.75 |
NI | 44.25 | 44.06 | 44.45 | 43.5 | 44.37 | 43.75 | REVERSAL | Reversal | 44.68 | 44.99 | 43.44 | 43.13 |
NBL | 48.87 | 49.26 | 49.86 | 48.77 | 49.83 | 48.69 | LONG | ML Below Open | 50.4 | 50.97 | 48.12 | 47.55 |
JWN | 79.55 | 80.23 | 80.26 | 79.06 | 80.82 | 79.64 | SHORT | Below MS1 | 81.41 | 82 | 79.05 | 78.46 |
NTRS | 70.05 | 69.36 | 70.24 | 68.88 | 69.81 | 68.91 | REVERSAL | Reversal Above ML1 | 70.26 | 70.71 | 68.46 | 68.01 |
NRG | 23.6 | 24.99 | 24.99 | 23.53 | 25.22 | 24.76 | SHORT | Below MS3 | 25.45 | 25.68 | 24.53 | 24.3 |
NUE | 46.31 | 46.84 | 46.95 | 45.59 | 47.27 | 46.41 | SHORT | Below MS1 | 47.7 | 48.13 | 45.98 | 45.55 |
OKE | 48.34 | 48.17 | 49.15 | 48.22 | 48.61 | 47.73 | LONG | ML Above Open | 49.05 | 49.49 | 47.29 | 46.85 |
OI | 23.37 | 23.33 | 23.4 | 23.1 | 23.5 | 23.16 | SHORT | MS Above Open | 23.67 | 23.84 | 22.99 | 22.82 |
PCG | 53.12 | 53.17 | 53.44 | 52.33 | 53.53 | 52.81 | SHORT | MS Below Open | 53.89 | 54.25 | 52.45 | 52.09 |
PCAR | 61.9 | 63.01 | 63.15 | 61.69 | 63.34 | 62.68 | SHORT | Below MS3 | 63.67 | 64 | 62.35 | 62.02 |
BTU | 4.75 | 4.96 | 5.04 | 4.71 | 5.15 | 4.77 | SHORT | Below MS1 | 5.34 | 5.53 | 4.58 | 4.39 |
PNR | 62.99 | 62.63 | 63.48 | 61.98 | 63.04 | 62.22 | REVERSAL | Reversal | 63.45 | 63.86 | 61.81 | 61.4 |
PBCT | 15.09 | 15.12 | 15.2 | 14.93 | 15.19 | 15.05 | REVERSAL | Reversal | 15.26 | 15.33 | 14.98 | 14.91 |
POM | 26.79 | 26.85 | 26.9 | 26.78 | 26.92 | 26.78 | SHORT | MS Below Open | 26.99 | 27.06 | 26.71 | 26.64 |
PKI | 50.6 | 50.98 | 51.08 | 50.06 | 51.23 | 50.73 | SHORT | Below MS1 | 51.48 | 51.73 | 50.48 | 50.23 |
PRGO | 163.99 | 166.17 | 166.39 | 162.16 | 167.29 | 165.05 | SHORT | Below MS1 | 168.41 | 169.53 | 163.93 | 162.81 |
PFE | 34.33 | 34.84 | 34.84 | 34.11 | 35.02 | 34.66 | SHORT | Below MS2 | 35.2 | 35.38 | 34.48 | 34.3 |
PSX | 79.94 | 79.07 | 80.3 | 78.94 | 79.58 | 78.56 | LONG | Above ML1 | 80.09 | 80.6 | 78.05 | 77.54 |
PNW | 64.04 | 63.76 | 64.19 | 62.77 | 64.15 | 63.37 | REVERSAL | Reversal | 64.54 | 64.93 | 62.98 | 62.59 |
PXD | 166.88 | 164.08 | 169.11 | 164.92 | 165.49 | 162.67 | LONG | Above ML1 | 166.9 | 168.31 | 161.26 | 159.85 |
PCL | 43.49 | 43.43 | 43.72 | 42.97 | 43.63 | 43.23 | REVERSAL | Reversal | 43.83 | 44.03 | 43.03 | 42.83 |
PNC | 92.5 | 93.32 | 93.33 | 92.2 | 93.74 | 92.9 | SHORT | Below MS1 | 94.16 | 94.58 | 92.48 | 92.06 |
PPG | 224.46 | 225.35 | 225.96 | 222.35 | 226.89 | 223.81 | SHORT | MS Below Open | 228.43 | 229.97 | 222.27 | 220.73 |
PCLN | 1149.6 | 1164 | 1168 | 1146.5 | 1170.86 | 1157.14 | SHORT | Below MS2 | 1177.72 | 1184.58 | 1150.28 | 1143.42 |
PFG | 51.02 | 51.28 | 51.36 | 50.63 | 51.63 | 50.93 | SHORT | MS Below Open | 51.98 | 52.33 | 50.58 | 50.23 |
PGR | 26.96 | 27.09 | 27.14 | 26.89 | 27.23 | 26.95 | SHORT | MS Below Open | 27.37 | 27.51 | 26.81 | 26.67 |
PLD | 43.39 | 43.56 | 43.81 | 43.13 | 43.82 | 43.3 | SHORT | MS Below Open | 44.08 | 44.34 | 43.04 | 42.78 |
PRU | 79.45 | 80.24 | 80.24 | 79.23 | 80.8 | 79.68 | SHORT | Below MS1 | 81.36 | 81.92 | 79.12 | 78.56 |
PSA | 195.95 | 197.4 | 198.06 | 194.8 | 198.61 | 196.19 | SHORT | Below MS1 | 199.82 | 201.03 | 194.98 | 193.77 |
PHM | 22.29 | 22.27 | 22.32 | 21.95 | 22.5 | 22.04 | SHORT | MS Above Open | 22.73 | 22.96 | 21.81 | 21.58 |
QEP | 20.88 | 21.01 | 21.34 | 20.68 | 21.25 | 20.77 | REVERSAL | Reversal | 21.49 | 21.73 | 20.53 | 20.29 |
PWR | 28.4 | 28.43 | 28.64 | 28.28 | 28.6 | 28.26 | LONG | ML Below Open | 28.77 | 28.94 | 28.09 | 27.92 |
QCOM | 69.43 | 68.73 | 69.47 | 68.45 | 69.25 | 68.21 | LONG | Above ML1 | 69.77 | 70.29 | 67.69 | 67.17 |
DGX | 75.58 | 76.86 | 76.86 | 75.27 | 77.32 | 76.4 | SHORT | Below MS2 | 77.78 | 78.24 | 75.94 | 75.48 |
RRC | 51.63 | 51.55 | 52.73 | 51.32 | 52.22 | 50.88 | LONG | ML Above Open | 52.89 | 53.56 | 50.21 | 49.54 |
RSG | 40.03 | 40.42 | 40.49 | 39.97 | 40.62 | 40.22 | SHORT | Below MS1 | 40.82 | 41.02 | 40.02 | 39.82 |
RAI | 70.33 | 69.04 | 70.65 | 68.65 | 69.82 | 68.26 | LONG | Above ML1 | 70.6 | 71.38 | 67.48 | 66.7 |
RHI | 59.33 | 60.32 | 60.54 | 59.11 | 60.64 | 60 | SHORT | Below MS3 | 60.96 | 61.28 | 59.68 | 59.36 |
ROK | 113.23 | 114.91 | 115.39 | 112.91 | 115.77 | 114.05 | SHORT | Below MS1 | 116.63 | 117.49 | 113.19 | 112.33 |
CRM | 66.08 | 66.51 | 66.55 | 65.42 | 67.09 | 65.93 | SHORT | MS Below Open | 67.67 | 68.25 | 65.35 | 64.77 |
SLB | 84.28 | 84 | 84.8 | 83.6 | 84.46 | 83.54 | LONG | ML Above Open | 84.92 | 85.38 | 83.08 | 82.62 |
SNI | 68.72 | 68.5 | 69.1 | 67.69 | 68.89 | 68.11 | REVERSAL | Reversal | 69.28 | 69.67 | 67.72 | 67.33 |
STX | 51.79 | 52.05 | 52.33 | 51.05 | 52.52 | 51.58 | SHORT | MS Below Open | 52.99 | 53.46 | 51.11 | 50.64 |
SRE | 109.86 | 108.82 | 109.92 | 107.75 | 109.64 | 108 | REVERSAL | Reversal Above ML1 | 110.46 | 111.28 | 107.18 | 106.36 |
SHW | 285.82 | 285.13 | 285.87 | 282.47 | 286.68 | 283.58 | SHORT | MS Above Open | 288.23 | 289.78 | 282.03 | 280.48 |
SIAL | 138.46 | 138.28 | 138.5 | 138.22 | 138.4 | 138.16 | LONG | Above ML1 | 138.52 | 138.64 | 138.04 | 137.92 |
SPG | 197.99 | 196.02 | 198.58 | 194.01 | 197.21 | 194.83 | REVERSAL | Reversal Above ML1 | 198.4 | 199.59 | 193.64 | 192.45 |
SNA | 147.23 | 146.88 | 149.18 | 146.4 | 147.73 | 146.03 | LONG | ML Above Open | 148.58 | 149.43 | 145.18 | 144.33 |
SO | 44.62 | 44.35 | 44.7 | 43.9 | 44.58 | 44.12 | REVERSAL | Reversal Above ML1 | 44.81 | 45.04 | 43.89 | 43.66 |
LUV | 43.45 | 44.07 | 44.09 | 43.23 | 44.39 | 43.75 | SHORT | Below MS1 | 44.71 | 45.03 | 43.43 | 43.11 |
SWK | 95.54 | 95.35 | 95.97 | 94.62 | 95.79 | 94.91 | REVERSAL | Reversal | 96.23 | 96.67 | 94.47 | 94.03 |
SPLS | 16.41 | 16.52 | 16.55 | 16.26 | 16.71 | 16.33 | SHORT | MS Below Open | 16.9 | 17.09 | 16.14 | 15.95 |
SYK | 91.18 | 92.46 | 92.58 | 90.63 | 92.98 | 91.94 | SHORT | Below MS2 | 93.5 | 94.02 | 91.42 | 90.9 |
TROW | 81.6 | 81.03 | 81.77 | 80.58 | 81.38 | 80.68 | REVERSAL | Reversal Above ML1 | 81.73 | 82.08 | 80.33 | 79.98 |
TEL | 71.08 | 71.4 | 71.7 | 70.55 | 71.75 | 71.05 | SHORT | MS Below Open | 72.1 | 72.45 | 70.7 | 70.35 |
THC | 48.79 | 49.76 | 49.76 | 47.58 | 50.36 | 49.16 | SHORT | Below MS1 | 50.96 | 51.56 | 48.56 | 47.96 |
TDC | 44.01 | 44.16 | 44.22 | 43.44 | 44.58 | 43.74 | SHORT | MS Below Open | 45 | 45.42 | 43.32 | 42.9 |
TSO | 91.31 | 91.3 | 91.82 | 90.34 | 92.19 | 90.41 | SHORT | MS Above Open | 93.08 | 93.97 | 89.52 | 88.63 |
TRV | 107.11 | 108 | 108 | 106.81 | 108.43 | 107.57 | SHORT | Below MS2 | 108.86 | 109.29 | 107.14 | 106.71 |
TMO | 132 | 134.67 | 134.72 | 131.29 | 135.5 | 133.84 | SHORT | Below MS3 | 136.33 | 137.16 | 133.01 | 132.18 |
TWC | 151.81 | 150 | 151.96 | 148.82 | 151.32 | 148.68 | LONG | Above ML1 | 152.64 | 153.96 | 147.36 | 146.04 |
TJX | 68.95 | 70.09 | 70.11 | 68.76 | 70.48 | 69.7 | SHORT | Below MS2 | 70.87 | 71.26 | 69.31 | 68.92 |
RIG | 14.72 | 14.6 | 14.98 | 14.52 | 14.81 | 14.39 | LONG | ML Above Open | 15.02 | 15.23 | 14.18 | 13.97 |
TRIP | 82.34 | 83.38 | 83.51 | 81.58 | 83.9 | 82.86 | SHORT | Below MS1 | 84.42 | 84.94 | 82.34 | 81.82 |
FOXA | 33.58 | 33.86 | 34.05 | 33.19 | 34.14 | 33.58 | SHORT | MS Below Open | 34.42 | 34.7 | 33.3 | 33.02 |
TSN | 38.4 | 38.15 | 38.52 | 37.74 | 38.43 | 37.87 | REVERSAL | Reversal | 38.71 | 38.99 | 37.59 | 37.31 |
USB | 43.49 | 43.54 | 43.61 | 43.12 | 43.76 | 43.32 | SHORT | MS Below Open | 43.98 | 44.2 | 43.1 | 42.88 |
UA | 78.8 | 80.63 | 80.63 | 78.08 | 81.17 | 80.09 | SHORT | Below MS3 | 81.71 | 82.25 | 79.55 | 79.01 |
UNH | 117.45 | 119.52 | 119.52 | 116.54 | 120.49 | 118.55 | SHORT | Below MS2 | 121.46 | 122.43 | 117.58 | 116.61 |
MLM | 138.1 | 140.04 | 140.19 | 136.5 | 141.12 | 138.96 | SHORT | Below MS1 | 142.2 | 143.28 | 137.88 | 136.8 |
UTX | 115.92 | 117.37 | 117.48 | 115.36 | 117.93 | 116.81 | SHORT | Below MS2 | 118.49 | 119.05 | 116.25 | 115.69 |
UNM | 33.38 | 33.68 | 33.68 | 33.31 | 33.89 | 33.47 | SHORT | Below MS1 | 34.1 | 34.31 | 33.26 | 33.05 |
URBN | 44.75 | 45.61 | 45.63 | 44.2 | 45.93 | 45.29 | SHORT | Below MS2 | 46.25 | 46.57 | 44.97 | 44.65 |
VFC | 75.03 | 75.38 | 75.38 | 74.25 | 75.89 | 74.87 | SHORT | MS Below Open | 76.4 | 76.91 | 74.36 | 73.85 |
VLO | 63.45 | 63.97 | 64.28 | 63.37 | 64.51 | 63.43 | SHORT | MS Below Open | 65.05 | 65.59 | 62.89 | 62.35 |
VAR | 93.06 | 94.22 | 94.44 | 92.35 | 94.75 | 93.69 | SHORT | Below MS2 | 95.28 | 95.81 | 93.16 | 92.63 |
VTR | 73.03 | 73.11 | 73.45 | 72.42 | 73.58 | 72.64 | SHORT | MS Below Open | 74.05 | 74.52 | 72.17 | 71.7 |
VRSN | 66.57 | 66.69 | 67.17 | 66.02 | 67.13 | 66.25 | REVERSAL | Reversal | 67.57 | 68.01 | 65.81 | 65.37 |
VIAB | 67.31 | 67.6 | 68.52 | 65.8 | 68.16 | 67.04 | REVERSAL | Reversal | 68.72 | 69.28 | 66.48 | 65.92 |
VNO | 110.3 | 111.95 | 111.95 | 109.88 | 112.53 | 111.37 | SHORT | Below MS2 | 113.11 | 113.69 | 110.79 | 110.21 |
VMC | 84.22 | 84.36 | 84.46 | 83.46 | 84.85 | 83.87 | SHORT | MS Below Open | 85.34 | 85.83 | 83.38 | 82.89 |
WMT | 80.71 | 82.28 | 82.28 | 80.43 | 82.65 | 81.91 | SHORT | Below MS3 | 83.02 | 83.39 | 81.54 | 81.17 |
GHC | 1045.22 | 1045.02 | 1048.97 | 1034.15 | 1051.47 | 1038.57 | SHORT | MS Above Open | 1057.92 | 1064.37 | 1032.12 | 1025.67 |
WFC | 53.94 | 54.42 | 54.42 | 53.78 | 54.65 | 54.19 | SHORT | Below MS2 | 54.88 | 55.11 | 53.96 | 53.73 |
WDC | 92.35 | 90.93 | 92.36 | 89.82 | 91.73 | 90.13 | REVERSAL | Reversal Above ML1 | 92.53 | 93.33 | 89.33 | 88.53 |
WU | 20.56 | 20.8 | 20.75 | 20.4 | 20.99 | 20.61 | SHORT | Below MS1 | 21.18 | 21.37 | 20.42 | 20.23 |
WHR | 201.39 | 201.89 | 202.5 | 198.9 | 203.73 | 200.05 | SHORT | MS Below Open | 205.57 | 207.41 | 198.21 | 196.37 |
WMB | 50.05 | 50.88 | 51 | 49.98 | 51.25 | 50.51 | SHORT | Below MS2 | 51.62 | 51.99 | 50.14 | 49.77 |
WIN | 7.77 | 7.38 | 7.78 | 7.32 | 7.48 | 7.28 | LONG | Above ML3 | 7.58 | 7.68 | 7.18 | 7.08 |
WEC | 49.93 | 49.49 | 50.03 | 48.88 | 49.85 | 49.13 | REVERSAL | Reversal Above ML1 | 50.21 | 50.57 | 48.77 | 48.41 |
WYNN | 125.53 | 126.11 | 127.05 | 123.69 | 127.61 | 124.61 | SHORT | MS Below Open | 129.11 | 130.61 | 123.11 | 121.61 |
XEL | 34.87 | 34.62 | 34.94 | 34.3 | 34.83 | 34.41 | REVERSAL | Reversal Above ML1 | 35.04 | 35.25 | 34.2 | 33.99 |
XRX | 12.67 | 12.85 | 12.87 | 12.65 | 12.94 | 12.76 | SHORT | Below MS1 | 13.03 | 13.12 | 12.67 | 12.58 |
XLNX | 41.85 | 42.42 | 42.5 | 41.63 | 42.77 | 42.07 | SHORT | Below MS1 | 43.12 | 43.47 | 41.72 | 41.37 |
YHOO | 44.13 | 44.45 | 44.6 | 43.95 | 44.78 | 44.12 | SHORT | MS Below Open | 45.11 | 45.44 | 43.79 | 43.46 |
ZMH | 116.19 | 118.07 | 118.47 | 115.71 | 118.65 | 117.49 | SHORT | Below MS3 | 119.23 | 119.81 | 116.91 | 116.33 |
ZTS | 46.27 | 46.3 | 46.56 | 45.96 | 46.58 | 46.02 | SHORT | MS Below Open | 46.86 | 47.14 | 45.74 | 45.46 |