This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.15 | 46.98 | 47.2 | 46.7 | 47.25 | 46.71 | SHORT | MS Above Open | 47.52 | 47.79 | 46.44 | 46.17 |
ACE | 111.9 | 111.6 | 112.12 | 111.49 | 112.06 | 111.14 | LONG | ML Above Open | 112.52 | 112.98 | 110.68 | 110.22 |
ACN | 94.69 | 95.45 | 95.47 | 94.53 | 95.95 | 94.95 | SHORT | Below MS1 | 96.45 | 96.95 | 94.45 | 93.95 |
ACT | 294.79 | 293.48 | 295.31 | 289.48 | 296.32 | 290.64 | SHORT | MS Above Open | 299.16 | 302 | 287.8 | 284.96 |
AES | 13.2 | 13.07 | 13.21 | 12.99 | 13.16 | 12.98 | LONG | Above ML1 | 13.25 | 13.34 | 12.89 | 12.8 |
GAS | 50.72 | 50.13 | 50.77 | 50.01 | 50.43 | 49.83 | LONG | Above ML1 | 50.73 | 51.03 | 49.53 | 49.23 |
ARG | 106.57 | 106.81 | 107.14 | 106.32 | 107.3 | 106.32 | SHORT | MS Below Open | 107.79 | 108.28 | 105.83 | 105.34 |
AA | 13.15 | 13.25 | 13.27 | 13 | 13.41 | 13.09 | SHORT | MS Below Open | 13.57 | 13.73 | 12.93 | 12.77 |
ALXN | 182.68 | 178.08 | 182.76 | 177.45 | 180.33 | 175.83 | LONG | Above ML2 | 182.58 | 184.83 | 173.58 | 171.33 |
ATI | 30.16 | 30.11 | 30.48 | 30.04 | 30.43 | 29.79 | LONG | ML Above Open | 30.75 | 31.07 | 29.47 | 29.15 |
ALLE | 61.21 | 61.52 | 61.72 | 60.87 | 61.8 | 61.24 | SHORT | Below MS1 | 62.08 | 62.36 | 60.96 | 60.68 |
ADS | 300.82 | 299.14 | 300.99 | 297.68 | 300.73 | 297.55 | LONG | Above ML1 | 302.32 | 303.91 | 295.96 | 294.37 |
ALTR | 44.52 | 43.21 | 45.38 | 42.85 | 44.62 | 41.8 | LONG | ML Above Open | 46.03 | 47.44 | 40.39 | 38.98 |
AMZN | 382.65 | 384.31 | 387.12 | 381.32 | 386.65 | 381.97 | REVERSAL | Reversal | 388.99 | 391.33 | 379.63 | 377.29 |
AEE | 42.12 | 41.78 | 42.29 | 41.69 | 42.04 | 41.52 | LONG | Above ML1 | 42.3 | 42.56 | 41.26 | 41 |
AEP | 56.39 | 55.79 | 56.58 | 55.79 | 56.14 | 55.44 | LONG | Above ML1 | 56.49 | 56.84 | 55.09 | 54.74 |
AXP | 79.59 | 79.28 | 79.97 | 79.2 | 79.71 | 78.85 | LONG | ML Above Open | 80.14 | 80.57 | 78.42 | 77.99 |
AIG | 56.59 | 56.18 | 56.7 | 56.13 | 56.56 | 55.8 | LONG | Above ML1 | 56.94 | 57.32 | 55.42 | 55.04 |
AMP | 124.53 | 125.5 | 125.73 | 120.83 | 127.03 | 123.97 | SHORT | MS Below Open | 128.56 | 130.09 | 122.44 | 120.91 |
ABC | 115.35 | 113.4 | 115.55 | 113.22 | 114.04 | 112.76 | LONG | Above ML3 | 114.68 | 115.32 | 112.12 | 111.48 |
AMGN | 163.38 | 161.59 | 163.69 | 160.31 | 162.84 | 160.34 | REVERSAL | Reversal Above ML1 | 164.09 | 165.34 | 159.09 | 157.84 |
AAPL | 127.1 | 125.88 | 127.21 | 125.26 | 126.7 | 125.06 | LONG | Above ML1 | 127.52 | 128.34 | 124.24 | 123.42 |
AMAT | 22.5 | 22.44 | 22.58 | 22.22 | 22.64 | 22.24 | SHORT | MS Above Open | 22.84 | 23.04 | 22.04 | 21.84 |
ADM | 47.96 | 47.97 | 48.33 | 47.69 | 48.24 | 47.7 | REVERSAL | Reversal | 48.51 | 48.78 | 47.43 | 47.16 |
AIZ | 61.79 | 62.1 | 62.19 | 61.42 | 62.41 | 61.79 | SHORT | MS Below Open | 62.72 | 63.03 | 61.48 | 61.17 |
ADSK | 62.74 | 62.49 | 63.09 | 62.04 | 62.91 | 62.07 | REVERSAL | Reversal | 63.33 | 63.75 | 61.65 | 61.23 |
AN | 65.46 | 65.04 | 65.67 | 64.96 | 65.42 | 64.66 | LONG | Above ML1 | 65.8 | 66.18 | 64.28 | 63.9 |
AVGO | 126.82 | 127.3 | 127.97 | 126.07 | 128.43 | 126.17 | SHORT | MS Below Open | 129.56 | 130.69 | 125.04 | 123.91 |
AVB | 168.31 | 170.09 | 171.32 | 168.21 | 171.63 | 168.55 | SHORT | Below MS1 | 173.17 | 174.71 | 167.01 | 165.47 |
AVY | 54.04 | 53.73 | 54.13 | 53.53 | 53.98 | 53.48 | LONG | Above ML1 | 54.23 | 54.48 | 53.23 | 52.98 |
AVP | 7.9 | 8.06 | 8.16 | 7.86 | 8.19 | 7.93 | SHORT | Below MS1 | 8.32 | 8.45 | 7.8 | 7.67 |
BHI | 66.54 | 65.87 | 66.62 | 65.7 | 66.53 | 65.21 | LONG | Above ML1 | 67.19 | 67.85 | 64.55 | 63.89 |
BAC | 15.73 | 15.69 | 15.79 | 15.6 | 15.78 | 15.6 | LONG | ML Above Open | 15.87 | 15.96 | 15.51 | 15.42 |
BAX | 70.57 | 70.01 | 70.59 | 69.83 | 70.36 | 69.66 | LONG | Above ML1 | 70.71 | 71.06 | 69.31 | 68.96 |
BDX | 143.27 | 142.47 | 144.06 | 142.19 | 143.28 | 141.66 | LONG | ML Above Open | 144.09 | 144.9 | 140.85 | 140.04 |
BIIB | 425.65 | 426.16 | 428.83 | 420.5 | 430.85 | 421.47 | SHORT | MS Below Open | 435.54 | 440.23 | 416.78 | 412.09 |
HRB | 31.79 | 31.97 | 32.11 | 31.68 | 32.13 | 31.81 | SHORT | Below MS1 | 32.29 | 32.45 | 31.65 | 31.49 |
BWA | 61.31 | 61.75 | 61.79 | 60.91 | 62.1 | 61.4 | SHORT | Below MS1 | 62.45 | 62.8 | 61.05 | 60.7 |
BXP | 137.58 | 137.59 | 139.12 | 136.99 | 138.54 | 136.64 | LONG | ML Below Open | 139.49 | 140.44 | 135.69 | 134.74 |
BMY | 64.64 | 63.35 | 64.89 | 63.19 | 63.81 | 62.89 | LONG | Above ML2 | 64.27 | 64.73 | 62.43 | 61.97 |
CHRW | 72.06 | 71.83 | 72.27 | 71.51 | 72.18 | 71.48 | LONG | ML Above Open | 72.53 | 72.88 | 71.13 | 70.78 |
COG | 31 | 31.6 | 31.66 | 30.95 | 31.96 | 31.24 | SHORT | Below MS1 | 32.32 | 32.68 | 30.88 | 30.52 |
CPB | 45.82 | 46.21 | 46.29 | 45.7 | 46.44 | 45.98 | SHORT | Below MS1 | 46.67 | 46.9 | 45.75 | 45.52 |
COF | 80.61 | 80.23 | 80.66 | 80.01 | 80.61 | 79.85 | LONG | ML Above Open | 80.99 | 81.37 | 79.47 | 79.09 |
CAH | 90.52 | 89.76 | 90.6 | 89.51 | 90.24 | 89.28 | LONG | Above ML1 | 90.72 | 91.2 | 88.8 | 88.32 |
KMX | 73.18 | 74.01 | 74.14 | 73.11 | 74.49 | 73.53 | SHORT | Below MS1 | 74.97 | 75.45 | 73.05 | 72.57 |
CAT | 82.6 | 81.1 | 82.8 | 80.74 | 81.53 | 80.67 | LONG | Above ML3 | 81.96 | 82.39 | 80.24 | 79.81 |
CELG | 117.07 | 116.08 | 117.5 | 115.5 | 117.14 | 115.02 | LONG | ML Above Open | 118.2 | 119.26 | 113.96 | 112.9 |
CNP | 20.76 | 20.54 | 20.88 | 20.54 | 20.66 | 20.42 | LONG | Above ML1 | 20.78 | 20.9 | 20.3 | 20.18 |
CHK | 14.93 | 15.26 | 15.31 | 14.9 | 15.42 | 15.1 | SHORT | Below MS2 | 15.58 | 15.74 | 14.94 | 14.78 |
XEC | 124.91 | 126.28 | 126.61 | 123.44 | 127.76 | 124.8 | SHORT | MS Below Open | 129.24 | 130.72 | 123.32 | 121.84 |
CTAS | 82.33 | 81.85 | 82.49 | 81.6 | 82.42 | 81.28 | LONG | ML Above Open | 82.99 | 83.56 | 80.71 | 80.14 |
CSCO | 28.04 | 27.62 | 28.08 | 27.56 | 27.78 | 27.46 | LONG | Above ML2 | 27.94 | 28.1 | 27.3 | 27.14 |
CLX | 110.67 | 110.89 | 111.19 | 110.37 | 111.39 | 110.39 | SHORT | MS Below Open | 111.89 | 112.39 | 109.89 | 109.39 |
CME | 92.27 | 90.68 | 92.43 | 90.57 | 91.19 | 90.17 | LONG | Above ML3 | 91.7 | 92.21 | 89.66 | 89.15 |
CMS | 34.84 | 34.57 | 34.94 | 34.51 | 34.82 | 34.32 | LONG | Above ML1 | 35.07 | 35.32 | 34.07 | 33.82 |
COH | 43.03 | 42.9 | 43.21 | 42.88 | 43.18 | 42.62 | LONG | ML Above Open | 43.46 | 43.74 | 42.34 | 42.06 |
CCE | 45.7 | 46 | 46.14 | 45.42 | 46.25 | 45.75 | SHORT | Below MS1 | 46.5 | 46.75 | 45.5 | 45.25 |
CTSH | 62.8 | 63.2 | 63.22 | 62.7 | 63.62 | 62.78 | SHORT | MS Below Open | 64.04 | 64.46 | 62.36 | 61.94 |
CMCSA | 59.81 | 59.68 | 60.17 | 59.46 | 59.99 | 59.37 | LONG | ML Above Open | 60.3 | 60.61 | 59.06 | 58.75 |
CMA | 45.6 | 45.98 | 46.01 | 45.55 | 46.28 | 45.68 | SHORT | Below MS1 | 46.58 | 46.88 | 45.38 | 45.08 |
COP | 66.53 | 67.36 | 67.4 | 66.39 | 68.12 | 66.6 | SHORT | Below MS1 | 68.88 | 69.64 | 65.84 | 65.08 |
STZ | 121.7 | 120.88 | 121.79 | 119.42 | 121.97 | 119.79 | SHORT | MS Above Open | 123.06 | 124.15 | 118.7 | 117.61 |
CCI | 84.7 | 85.25 | 85.7 | 84.45 | 85.64 | 84.86 | REVERSAL | Reversal Below MS1 | 86.03 | 86.42 | 84.47 | 84.08 |
CMI | 136.55 | 134.67 | 136.67 | 134.68 | 135.45 | 133.89 | LONG | Above ML2 | 136.23 | 137.01 | 133.11 | 132.33 |
DHR | 84.98 | 85.46 | 85.85 | 84.83 | 85.81 | 85.11 | REVERSAL | Reversal Below MS1 | 86.16 | 86.51 | 84.76 | 84.41 |
DE | 89.07 | 88.55 | 89.76 | 88.03 | 89.02 | 88.08 | REVERSAL | Reversal Above ML1 | 89.49 | 89.96 | 87.61 | 87.14 |
XRAY | 51.7 | 51.36 | 51.79 | 51.25 | 51.66 | 51.06 | LONG | Above ML1 | 51.96 | 52.26 | 50.76 | 50.46 |
DVN | 64.86 | 64.97 | 64.97 | 64.04 | 65.61 | 64.33 | SHORT | MS Below Open | 66.25 | 66.89 | 63.69 | 63.05 |
DFS | 57.98 | 57.5 | 58.02 | 57.4 | 57.83 | 57.17 | LONG | Above ML1 | 58.16 | 58.49 | 56.84 | 56.51 |
DOV | 69.42 | 70.99 | 71 | 69.07 | 71.44 | 70.54 | SHORT | Below MS3 | 71.89 | 72.34 | 70.09 | 69.64 |
DOW | 48.39 | 48.79 | 48.99 | 48.35 | 49.11 | 48.47 | SHORT | Below MS1 | 49.43 | 49.75 | 48.15 | 47.83 |
DPS | 78.72 | 79.19 | 79.38 | 78.56 | 79.53 | 78.85 | SHORT | Below MS1 | 79.87 | 80.21 | 78.51 | 78.17 |
DTE | 81.73 | 81.81 | 82.28 | 81.26 | 82.27 | 81.35 | REVERSAL | Reversal | 82.73 | 83.19 | 80.89 | 80.43 |
ETFC | 28.26 | 28.35 | 28.38 | 27.98 | 28.58 | 28.12 | SHORT | MS Below Open | 28.81 | 29.04 | 27.89 | 27.66 |
ETN | 68.7 | 68.52 | 68.97 | 68.09 | 68.94 | 68.1 | REVERSAL | Reversal | 69.36 | 69.78 | 67.68 | 67.26 |
ECL | 116.36 | 116 | 116.94 | 115.44 | 116.44 | 115.56 | REVERSAL | Reversal | 116.88 | 117.32 | 115.12 | 114.68 |
EIX | 63.79 | 63.52 | 63.99 | 63.18 | 63.86 | 63.18 | LONG | ML Above Open | 64.2 | 64.54 | 62.84 | 62.5 |
EW | 141.67 | 140 | 142 | 139.36 | 141.07 | 138.93 | LONG | Above ML1 | 142.14 | 143.21 | 137.86 | 136.79 |
EA | 58.36 | 57.74 | 58.39 | 57.25 | 58.3 | 57.18 | LONG | Above ML1 | 58.86 | 59.42 | 56.62 | 56.06 |
EMR | 56.85 | 56.88 | 57.02 | 56.53 | 57.16 | 56.6 | SHORT | MS Below Open | 57.44 | 57.72 | 56.32 | 56.04 |
ESV | 23.66 | 24.03 | 24.4 | 23.45 | 24.49 | 23.57 | SHORT | MS Below Open | 24.95 | 25.41 | 23.11 | 22.65 |
ETR | 78.09 | 77.42 | 78.39 | 77.1 | 77.99 | 76.85 | LONG | Above ML1 | 78.56 | 79.13 | 76.28 | 75.71 |
EQT | 84.61 | 85.31 | 85.48 | 83.82 | 86.18 | 84.44 | SHORT | MS Below Open | 87.05 | 87.92 | 83.57 | 82.7 |
EFX | 93.41 | 92.95 | 93.44 | 92.44 | 93.36 | 92.54 | REVERSAL | Reversal Above ML1 | 93.77 | 94.18 | 92.13 | 91.72 |
EXPE | 99.2 | 98.33 | 99.59 | 98.26 | 99.04 | 97.62 | LONG | Above ML1 | 99.75 | 100.46 | 96.91 | 96.2 |
EXPD | 46.87 | 46.63 | 46.95 | 46.53 | 46.89 | 46.37 | LONG | ML Above Open | 47.15 | 47.41 | 46.11 | 45.85 |
FFIV | 113.82 | 114.89 | 116.01 | 113.52 | 115.97 | 113.81 | REVERSAL | Reversal | 117.05 | 118.13 | 112.73 | 111.65 |
FAST | 40.01 | 40.39 | 40.5 | 39.89 | 40.65 | 40.13 | SHORT | Below MS1 | 40.91 | 41.17 | 39.87 | 39.61 |
FITB | 19.05 | 19.2 | 19.25 | 19 | 19.3 | 19.1 | SHORT | Below MS1 | 19.4 | 19.5 | 19 | 18.9 |
FE | 36.26 | 35.74 | 36.41 | 35.59 | 36.01 | 35.47 | LONG | Above ML1 | 36.28 | 36.55 | 35.2 | 34.93 |
FISV | 79.06 | 79.92 | 79.92 | 78.45 | 80.35 | 79.49 | SHORT | Below MS2 | 80.78 | 81.21 | 79.06 | 78.63 |
FLS | 55.78 | 56.43 | 56.44 | 55.48 | 56.8 | 56.06 | SHORT | Below MS1 | 57.17 | 57.54 | 55.69 | 55.32 |
FTI | 38.87 | 39.3 | 39.65 | 38.74 | 39.74 | 38.86 | SHORT | MS Below Open | 40.18 | 40.62 | 38.42 | 37.98 |
FOSL | 85.36 | 85.05 | 85.71 | 84.41 | 85.64 | 84.46 | REVERSAL | Reversal | 86.23 | 86.82 | 83.87 | 83.28 |
BEN | 51.73 | 52.01 | 52.01 | 51.56 | 52.33 | 51.69 | SHORT | MS Below Open | 52.65 | 52.97 | 51.37 | 51.05 |
FCX | 18.3 | 18.79 | 18.9 | 18.23 | 19.03 | 18.55 | SHORT | Below MS2 | 19.27 | 19.51 | 18.31 | 18.07 |
FTR | 7.43 | 7.28 | 7.5 | 7.28 | 7.35 | 7.21 | LONG | Above ML2 | 7.42 | 7.49 | 7.14 | 7.07 |
GRMN | 46.66 | 46.45 | 46.88 | 46.15 | 46.77 | 46.13 | LONG | ML Above Open | 47.09 | 47.41 | 45.81 | 45.49 |
GGP | 28.81 | 29.08 | 29.25 | 28.68 | 29.31 | 28.85 | SHORT | Below MS1 | 29.54 | 29.77 | 28.62 | 28.39 |
GIS | 56.49 | 56.09 | 56.51 | 56.06 | 56.39 | 55.79 | LONG | Above ML1 | 56.69 | 56.99 | 55.49 | 55.19 |
GNW | 7.73 | 7.89 | 7.94 | 7.69 | 8.01 | 7.77 | SHORT | Below MS1 | 8.13 | 8.25 | 7.65 | 7.53 |
GS | 195.64 | 194.63 | 195.86 | 194.09 | 195.73 | 193.53 | LONG | ML Above Open | 196.83 | 197.93 | 192.43 | 191.33 |
GT | 27.71 | 27.63 | 27.75 | 27.39 | 27.84 | 27.42 | SHORT | MS Above Open | 28.05 | 28.26 | 27.21 | 27 |
GOOGL | 548.54 | 549.19 | 549.85 | 544.98 | 551.97 | 546.41 | SHORT | MS Below Open | 554.75 | 557.53 | 543.63 | 540.85 |
HOG | 62.51 | 62.65 | 62.96 | 62.27 | 63.01 | 62.29 | SHORT | MS Below Open | 63.37 | 63.73 | 61.93 | 61.57 |
HAR | 138.35 | 137.97 | 139.62 | 137.13 | 139.26 | 136.68 | LONG | ML Above Open | 140.55 | 141.84 | 135.39 | 134.1 |
HIG | 42.56 | 42.41 | 42.59 | 42.21 | 42.6 | 42.22 | SHORT | MS Above Open | 42.79 | 42.98 | 42.03 | 41.84 |
HCP | 42.64 | 43.12 | 43.34 | 42.45 | 43.52 | 42.72 | SHORT | Below MS1 | 43.92 | 44.32 | 42.32 | 41.92 |
HCN | 76.18 | 76.9 | 77.35 | 75.86 | 77.52 | 76.28 | SHORT | Below MS1 | 78.14 | 78.76 | 75.66 | 75.04 |
HP | 73.08 | 74.13 | 74.13 | 72.5 | 75.06 | 73.2 | SHORT | Below MS1 | 75.99 | 76.92 | 72.27 | 71.34 |
HES | 73.12 | 72.52 | 73.18 | 71.89 | 73.02 | 72.02 | REVERSAL | Reversal Above ML1 | 73.52 | 74.02 | 71.52 | 71.02 |
HPQ | 32.11 | 31.66 | 32.21 | 31.32 | 31.88 | 31.44 | REVERSAL | Reversal Above ML1 | 32.1 | 32.32 | 31.22 | 31 |
HD | 115.24 | 114.58 | 115.65 | 114.42 | 115.39 | 113.77 | LONG | ML Above Open | 116.2 | 117.01 | 112.96 | 112.15 |
HSP | 87.75 | 87.69 | 87.9 | 87.66 | 87.81 | 87.57 | LONG | ML Above Open | 87.93 | 88.05 | 87.45 | 87.33 |
HCBK | 9.58 | 9.68 | 9.74 | 9.55 | 9.76 | 9.6 | SHORT | Below MS1 | 9.84 | 9.92 | 9.52 | 9.44 |
HBAN | 11.05 | 11.13 | 11.15 | 11.01 | 11.2 | 11.06 | SHORT | Below MS1 | 11.27 | 11.34 | 10.99 | 10.92 |
INTC | 31.93 | 31.39 | 31.94 | 31.33 | 31.76 | 31.02 | LONG | Above ML1 | 32.13 | 32.5 | 30.65 | 30.28 |
IBM | 162.86 | 162.13 | 163.33 | 161.25 | 163 | 161.26 | REVERSAL | Reversal | 163.87 | 164.74 | 160.39 | 159.52 |
IP | 56.28 | 54.75 | 56.49 | 54.67 | 54.99 | 54.51 | LONG | Above ML3 | 55.23 | 55.47 | 54.27 | 54.03 |
INTU | 98.89 | 97.84 | 99.11 | 97.57 | 98.33 | 97.35 | LONG | Above ML2 | 98.82 | 99.31 | 96.86 | 96.37 |
IVZ | 40 | 40.25 | 40.25 | 39.78 | 40.49 | 40.01 | SHORT | Below MS1 | 40.73 | 40.97 | 39.77 | 39.53 |
IRM | 37.17 | 37.49 | 37.91 | 36.98 | 37.74 | 37.24 | REVERSAL | Reversal Below MS1 | 37.99 | 38.24 | 36.99 | 36.74 |
JEC | 46.6 | 46 | 46.65 | 45.82 | 46.37 | 45.63 | LONG | Above ML1 | 46.74 | 47.11 | 45.26 | 44.89 |
JNJ | 102.06 | 101.34 | 102.14 | 100.93 | 101.86 | 100.82 | LONG | Above ML1 | 102.38 | 102.9 | 100.3 | 99.78 |
JCI | 50.09 | 50.8 | 50.8 | 50.09 | 51.05 | 50.55 | SHORT | Below MS2 | 51.3 | 51.55 | 50.3 | 50.05 |
JOY | 39.3 | 39.33 | 39.8 | 39.12 | 39.66 | 39 | LONG | ML Below Open | 39.99 | 40.32 | 38.67 | 38.34 |
JPM | 61.7 | 61.35 | 61.78 | 61.2 | 61.66 | 61.04 | LONG | Above ML1 | 61.97 | 62.28 | 60.73 | 60.42 |
KEY | 14.06 | 14.18 | 14.21 | 14.01 | 14.26 | 14.1 | SHORT | Below MS1 | 14.34 | 14.42 | 14.02 | 13.94 |
GMCR | 116.54 | 118.84 | 119.55 | 116.11 | 119.8 | 117.88 | SHORT | Below MS2 | 120.76 | 121.72 | 116.92 | 115.96 |
KMB | 106.86 | 107.18 | 107.57 | 106.63 | 107.65 | 106.71 | SHORT | MS Below Open | 108.12 | 108.59 | 106.24 | 105.77 |
KIM | 25.91 | 25.88 | 26.22 | 25.78 | 26.11 | 25.65 | LONG | ML Above Open | 26.34 | 26.57 | 25.42 | 25.19 |
KMI | 42.93 | 42.32 | 42.95 | 42.25 | 42.52 | 42.12 | LONG | Above ML3 | 42.72 | 42.92 | 41.92 | 41.72 |
KSS | 78.38 | 78.34 | 78.67 | 77.58 | 78.84 | 77.84 | SHORT | MS Above Open | 79.34 | 79.84 | 77.34 | 76.84 |
LM | 54.43 | 54.91 | 54.94 | 54.13 | 55.26 | 54.56 | SHORT | Below MS1 | 55.61 | 55.96 | 54.21 | 53.86 |
LEG | 45.26 | 45.68 | 45.68 | 45.17 | 45.94 | 45.42 | SHORT | Below MS1 | 46.2 | 46.46 | 45.16 | 44.9 |
LEN | 50.52 | 50.75 | 50.75 | 50.02 | 51.3 | 50.2 | SHORT | MS Below Open | 51.85 | 52.4 | 49.65 | 49.1 |
LUK | 23.07 | 23.02 | 23.18 | 22.97 | 23.16 | 22.88 | LONG | ML Above Open | 23.3 | 23.44 | 22.74 | 22.6 |
LLY | 73.92 | 72.5 | 73.98 | 72.25 | 72.89 | 72.11 | LONG | Above ML3 | 73.28 | 73.67 | 71.72 | 71.33 |
LNC | 56.81 | 57.23 | 57.45 | 56.67 | 57.61 | 56.85 | SHORT | Below MS1 | 57.99 | 58.37 | 56.47 | 56.09 |
LLTC | 46.5 | 45.96 | 46.57 | 46.2 | 46.25 | 45.67 | LONG | Above ML1 | 46.54 | 46.83 | 45.38 | 45.09 |
LO | 70.51 | 69.42 | 71.14 | 69.42 | 69.9 | 68.94 | LONG | Above ML2 | 70.38 | 70.86 | 68.46 | 67.98 |
MTB | 124.39 | 124.6 | 124.99 | 123.92 | 125.2 | 124 | SHORT | MS Below Open | 125.8 | 126.4 | 123.4 | 122.8 |
MAC | 81.35 | 80.53 | 82.79 | 80.39 | 81.35 | 79.71 | LONG | ML Above Open | 82.17 | 82.99 | 78.89 | 78.07 |
MRO | 29.18 | 28.86 | 29.3 | 28.53 | 29.15 | 28.57 | REVERSAL | Reversal Above ML1 | 29.44 | 29.73 | 28.28 | 27.99 |
MMC | 57.12 | 56.79 | 57.43 | 56.76 | 57.03 | 56.55 | LONG | Above ML1 | 57.27 | 57.51 | 56.31 | 56.07 |
MAS | 26.57 | 26.33 | 26.6 | 26.22 | 26.5 | 26.16 | LONG | Above ML1 | 26.67 | 26.84 | 25.99 | 25.82 |
MCD | 97.8 | 96.9 | 97.95 | 96.56 | 97.4 | 96.4 | LONG | Above ML1 | 97.9 | 98.4 | 95.9 | 95.4 |
MCK | 224.34 | 222.96 | 224.9 | 222.67 | 224.22 | 221.7 | LONG | Above ML1 | 225.48 | 226.74 | 220.44 | 219.18 |
MJN | 102.68 | 101.83 | 103.09 | 101.48 | 102.45 | 101.21 | LONG | Above ML1 | 103.07 | 103.69 | 100.59 | 99.97 |
MWV | 49.07 | 48.85 | 49.37 | 48.75 | 49.17 | 48.53 | LONG | ML Above Open | 49.49 | 49.81 | 48.21 | 47.89 |
MDT | 77.93 | 77.1 | 77.96 | 77.04 | 77.55 | 76.65 | LONG | Above ML1 | 78 | 78.45 | 76.2 | 75.75 |
MET | 50.82 | 51.31 | 51.44 | 50.79 | 51.63 | 50.99 | SHORT | Below MS1 | 51.95 | 52.27 | 50.67 | 50.35 |
MU | 28.02 | 27.8 | 28.17 | 27.8 | 28.13 | 27.47 | LONG | ML Above Open | 28.46 | 28.79 | 27.14 | 26.81 |
MSFT | 41.72 | 41.61 | 41.95 | 41.41 | 41.82 | 41.4 | LONG | ML Above Open | 42.03 | 42.24 | 41.19 | 40.98 |
MHK | 183.86 | 184.24 | 184.46 | 181.66 | 185.48 | 183 | SHORT | MS Below Open | 186.72 | 187.96 | 181.76 | 180.52 |
TAP | 77.9 | 78.01 | 78.22 | 77.37 | 78.62 | 77.4 | SHORT | MS Below Open | 79.23 | 79.84 | 76.79 | 76.18 |
MDLZ | 37.4 | 37.42 | 37.64 | 37.17 | 37.65 | 37.19 | SHORT | MS Below Open | 37.88 | 38.11 | 36.96 | 36.73 |
MNST | 138.34 | 137.7 | 139.01 | 136.66 | 138.63 | 136.77 | REVERSAL | Reversal | 139.56 | 140.49 | 135.84 | 134.91 |
MCO | 105.73 | 105.78 | 105.99 | 104.7 | 106.43 | 105.13 | SHORT | MS Below Open | 107.08 | 107.73 | 104.48 | 103.83 |
MOS | 45.85 | 46.1 | 46.4 | 45.84 | 46.35 | 45.85 | REVERSAL | Reversal | 46.6 | 46.85 | 45.6 | 45.35 |
MUR | 49.38 | 49.71 | 49.94 | 49.23 | 50.1 | 49.32 | SHORT | MS Below Open | 50.49 | 50.88 | 48.93 | 48.54 |
MYL | 70.24 | 69.87 | 70.44 | 68.3 | 71.36 | 68.38 | SHORT | MS Above Open | 72.85 | 74.34 | 66.89 | 65.4 |
NDAQ | 50.58 | 50.11 | 50.59 | 49.97 | 50.38 | 49.84 | LONG | Above ML1 | 50.65 | 50.92 | 49.57 | 49.3 |
NOV | 54.43 | 54.65 | 54.97 | 54.06 | 55.23 | 54.07 | SHORT | MS Below Open | 55.81 | 56.39 | 53.49 | 52.91 |
NAVI | 20.26 | 20.27 | 20.52 | 20.21 | 20.43 | 20.11 | LONG | ML Below Open | 20.59 | 20.75 | 19.95 | 19.79 |
NTAP | 35.47 | 35.71 | 35.78 | 35.19 | 35.94 | 35.48 | SHORT | Below MS1 | 36.17 | 36.4 | 35.25 | 35.02 |
NWL | 40.04 | 40 | 40.05 | 39.74 | 40.2 | 39.8 | SHORT | MS Above Open | 40.4 | 40.6 | 39.6 | 39.4 |
NEE | 104.89 | 104.07 | 105.16 | 103.92 | 104.63 | 103.51 | LONG | Above ML1 | 105.19 | 105.75 | 102.95 | 102.39 |
NLSN | 46.01 | 45.82 | 46.14 | 45.71 | 46.08 | 45.56 | LONG | ML Above Open | 46.34 | 46.6 | 45.3 | 45.04 |
NKE | 99.97 | 100.92 | 101.08 | 99.93 | 101.44 | 100.4 | SHORT | Below MS1 | 101.96 | 102.48 | 99.88 | 99.36 |
NI | 43.89 | 43.77 | 43.98 | 43.41 | 44.03 | 43.51 | SHORT | MS Above Open | 44.29 | 44.55 | 43.25 | 42.99 |
JWN | 80.23 | 80.18 | 80.8 | 79.94 | 80.66 | 79.7 | LONG | ML Above Open | 81.14 | 81.62 | 79.22 | 78.74 |
NTRS | 70.86 | 71.25 | 71.34 | 70.66 | 71.63 | 70.87 | SHORT | Below MS1 | 72.01 | 72.39 | 70.49 | 70.11 |
NOC | 165.37 | 164.75 | 165.95 | 164.13 | 165.67 | 163.83 | LONG | ML Above Open | 166.59 | 167.51 | 162.91 | 161.99 |
NUE | 48.22 | 47.69 | 48.4 | 47.55 | 48.08 | 47.3 | LONG | Above ML1 | 48.47 | 48.86 | 46.91 | 46.52 |
NVDA | 22.76 | 22.42 | 22.77 | 22.47 | 22.69 | 22.15 | LONG | Above ML1 | 22.96 | 23.23 | 21.88 | 21.61 |
KORS | 64.61 | 65.18 | 65.7 | 64.3 | 65.58 | 64.78 | REVERSAL | Reversal Below MS1 | 65.98 | 66.38 | 64.38 | 63.98 |
OMC | 78.62 | 78.1 | 78.66 | 77.79 | 78.51 | 77.69 | LONG | Above ML1 | 78.92 | 79.33 | 77.28 | 76.87 |
ORCL | 43.51 | 43.08 | 43.89 | 43.08 | 43.32 | 42.84 | LONG | Above ML1 | 43.56 | 43.8 | 42.6 | 42.36 |
OI | 24.42 | 24.53 | 24.57 | 24.34 | 24.68 | 24.38 | SHORT | MS Below Open | 24.83 | 24.98 | 24.23 | 24.08 |
PCAR | 63.24 | 63.18 | 63.58 | 63.06 | 63.54 | 62.82 | LONG | ML Above Open | 63.9 | 64.26 | 62.46 | 62.1 |
PDCO | 48.33 | 48.31 | 48.6 | 48.2 | 48.58 | 48.04 | LONG | ML Above Open | 48.85 | 49.12 | 47.77 | 47.5 |
BTU | 5.09 | 5.19 | 5.23 | 5.01 | 5.32 | 5.06 | SHORT | MS Below Open | 5.45 | 5.58 | 4.93 | 4.8 |
POM | 26.75 | 26.74 | 26.85 | 26.71 | 26.8 | 26.68 | LONG | ML Above Open | 26.86 | 26.92 | 26.62 | 26.56 |
PKI | 51.54 | 51.25 | 51.77 | 51.25 | 51.5 | 51 | LONG | Above ML1 | 51.75 | 52 | 50.75 | 50.5 |
PFE | 35.44 | 34.92 | 35.47 | 34.9 | 35.16 | 34.68 | LONG | Above ML2 | 35.4 | 35.64 | 34.44 | 34.2 |
PNW | 63.78 | 62.83 | 64.31 | 62.66 | 63.18 | 62.48 | LONG | Above ML2 | 63.53 | 63.88 | 62.13 | 61.78 |
PXD | 172.52 | 174.68 | 175.33 | 172.32 | 176.47 | 172.89 | SHORT | Below MS1 | 178.26 | 180.05 | 171.1 | 169.31 |
PBI | 23.61 | 23.5 | 23.93 | 23.45 | 23.65 | 23.35 | LONG | ML Above Open | 23.8 | 23.95 | 23.2 | 23.05 |
PCL | 42.62 | 43.06 | 43.19 | 42.56 | 43.32 | 42.8 | SHORT | Below MS1 | 43.58 | 43.84 | 42.54 | 42.28 |
PNC | 93.48 | 93.35 | 93.91 | 92.94 | 93.84 | 92.86 | LONG | ML Above Open | 94.33 | 94.82 | 92.37 | 91.88 |
PPL | 34.05 | 33.74 | 34.17 | 33.72 | 33.99 | 33.49 | LONG | Above ML1 | 34.24 | 34.49 | 33.24 | 32.99 |
PFG | 50.28 | 51.96 | 52.06 | 49.81 | 52.28 | 51.64 | SHORT | Below MS3 | 52.6 | 52.92 | 51.32 | 51 |
PGR | 26.9 | 26.8 | 26.96 | 26.76 | 26.92 | 26.68 | LONG | ML Above Open | 27.04 | 27.16 | 26.56 | 26.44 |
PLD | 42.49 | 42.55 | 42.96 | 42.37 | 42.93 | 42.17 | LONG | ML Below Open | 43.31 | 43.69 | 41.79 | 41.41 |
PRU | 80.34 | 81.05 | 81.14 | 80.24 | 81.69 | 80.41 | SHORT | Below MS1 | 82.33 | 82.97 | 79.77 | 79.13 |
PEG | 41.67 | 41.29 | 41.98 | 41.28 | 41.54 | 41.04 | LONG | Above ML1 | 41.79 | 42.04 | 40.79 | 40.54 |
PSA | 193.69 | 195.27 | 196.81 | 193.02 | 196.67 | 193.87 | REVERSAL | Reversal Below MS1 | 198.07 | 199.47 | 192.47 | 191.07 |
PHM | 22.32 | 22.31 | 22.43 | 22.04 | 22.54 | 22.08 | SHORT | MS Above Open | 22.77 | 23 | 21.85 | 21.62 |
RHT | 75.75 | 75.14 | 75.92 | 74.9 | 75.66 | 74.62 | LONG | Above ML1 | 76.18 | 76.7 | 74.1 | 73.58 |
REGN | 461.39 | 456.63 | 463.47 | 454.42 | 463.06 | 450.2 | LONG | ML Above Open | 469.49 | 475.92 | 443.77 | 437.34 |
RSG | 41.02 | 40.73 | 41.29 | 40.76 | 40.91 | 40.55 | LONG | Above ML1 | 41.09 | 41.27 | 40.37 | 40.19 |
RAI | 74.36 | 72.91 | 75.14 | 73.18 | 73.47 | 72.35 | LONG | Above ML2 | 74.03 | 74.59 | 71.79 | 71.23 |
RHI | 59.5 | 59.09 | 59.76 | 58.8 | 59.5 | 58.68 | LONG | ML Above Open | 59.91 | 60.32 | 58.27 | 57.86 |
ROK | 111.55 | 111.51 | 111.64 | 110.17 | 112.18 | 110.84 | SHORT | MS Above Open | 112.85 | 113.52 | 110.17 | 109.5 |
ROST | 103.46 | 103.94 | 104.03 | 103 | 104.64 | 103.24 | SHORT | MS Below Open | 105.34 | 106.04 | 102.54 | 101.84 |
RDC | 19.15 | 19.59 | 19.83 | 18.86 | 19.9 | 19.28 | SHORT | Below MS1 | 20.21 | 20.52 | 18.97 | 18.66 |
CRM | 67.65 | 67.6 | 67.99 | 66.94 | 68.19 | 67.01 | SHORT | MS Above Open | 68.78 | 69.37 | 66.42 | 65.83 |
STX | 55.58 | 54.58 | 55.99 | 54.56 | 55.24 | 53.92 | LONG | Above ML1 | 55.9 | 56.56 | 53.26 | 52.6 |
SEE | 46.31 | 46.12 | 46.55 | 45.85 | 46.42 | 45.82 | LONG | ML Above Open | 46.72 | 47.02 | 45.52 | 45.22 |
SHW | 290.65 | 291.8 | 292.46 | 289.9 | 293.09 | 290.51 | SHORT | MS Below Open | 294.38 | 295.67 | 289.22 | 287.93 |
SIAL | 138.45 | 138.59 | 138.66 | 138.35 | 138.72 | 138.46 | SHORT | Below MS1 | 138.85 | 138.98 | 138.33 | 138.2 |
SPG | 191.27 | 193.99 | 194.77 | 190.91 | 195.49 | 192.49 | SHORT | Below MS1 | 196.99 | 198.49 | 190.99 | 189.49 |
LUV | 42.82 | 42.8 | 43.29 | 42.7 | 43.2 | 42.4 | LONG | ML Above Open | 43.6 | 44 | 42 | 41.6 |
SWN | 24.26 | 24.57 | 24.64 | 24.02 | 24.85 | 24.29 | SHORT | Below MS1 | 25.13 | 25.41 | 24.01 | 23.73 |
STJ | 68.17 | 67.76 | 68.5 | 67.47 | 68.22 | 67.3 | LONG | ML Above Open | 68.68 | 69.14 | 66.84 | 66.38 |
HOT | 84.32 | 84.41 | 85.01 | 84.05 | 84.89 | 83.93 | LONG | ML Below Open | 85.37 | 85.85 | 83.45 | 82.97 |
SYK | 93.74 | 92.92 | 94.06 | 92.92 | 93.48 | 92.36 | LONG | Above ML1 | 94.04 | 94.6 | 91.8 | 91.24 |
SYMC | 25.58 | 24.32 | 26.15 | 24.19 | 24.51 | 24.13 | LONG | Above ML3 | 24.7 | 24.89 | 23.94 | 23.75 |
SYY | 38.17 | 38.16 | 38.31 | 38.04 | 38.29 | 38.03 | LONG | ML Above Open | 38.42 | 38.55 | 37.9 | 37.77 |
TROW | 80.98 | 81.29 | 81.51 | 80.59 | 81.82 | 80.76 | SHORT | MS Below Open | 82.35 | 82.88 | 80.23 | 79.7 |
TGT | 83.56 | 83.33 | 83.74 | 82.96 | 83.72 | 82.94 | LONG | ML Above Open | 84.11 | 84.5 | 82.55 | 82.16 |
TDC | 44.86 | 45.79 | 46 | 44.69 | 46.12 | 45.46 | SHORT | Below MS2 | 46.45 | 46.78 | 45.13 | 44.8 |
HSY | 100.09 | 100.74 | 101.16 | 100.01 | 101.25 | 100.23 | SHORT | Below MS1 | 101.76 | 102.27 | 99.72 | 99.21 |
TRV | 107.65 | 107.71 | 107.79 | 107.05 | 108.18 | 107.24 | SHORT | MS Below Open | 108.65 | 109.12 | 106.77 | 106.3 |
TMO | 133.75 | 133.43 | 134.45 | 132.92 | 134.17 | 132.69 | LONG | ML Above Open | 134.91 | 135.65 | 131.95 | 131.21 |
TIF | 89.43 | 89.28 | 89.97 | 89.15 | 89.87 | 88.69 | LONG | ML Above Open | 90.46 | 91.05 | 88.1 | 87.51 |
TWX | 85.49 | 85.32 | 85.68 | 84.54 | 85.78 | 84.86 | SHORT | MS Above Open | 86.24 | 86.7 | 84.4 | 83.94 |
TWC | 160.81 | 158.37 | 161.14 | 158.44 | 159.28 | 157.46 | LONG | Above ML2 | 160.19 | 161.1 | 156.55 | 155.64 |
TSCO | 87.28 | 86.12 | 87.86 | 85.91 | 86.68 | 85.56 | LONG | Above ML2 | 87.24 | 87.8 | 85 | 84.44 |
TRIP | 82.93 | 83.12 | 83.3 | 82.51 | 83.67 | 82.57 | SHORT | MS Below Open | 84.22 | 84.77 | 82.02 | 81.47 |
TSN | 39.38 | 38.66 | 39.47 | 38.62 | 38.89 | 38.43 | LONG | Above ML3 | 39.12 | 39.35 | 38.2 | 37.97 |
MLM | 138.54 | 136.76 | 138.61 | 136.76 | 137.88 | 135.64 | LONG | Above ML1 | 139 | 140.12 | 134.52 | 133.4 |
UTX | 118.46 | 118.05 | 118.94 | 117.43 | 118.71 | 117.39 | LONG | ML Above Open | 119.37 | 120.03 | 116.73 | 116.07 |
VLO | 59.73 | 59.23 | 60.16 | 59.03 | 59.79 | 58.67 | LONG | ML Above Open | 60.35 | 60.91 | 58.11 | 57.55 |
VTR | 74.06 | 74.76 | 75.25 | 73.73 | 75.24 | 74.28 | REVERSAL | Reversal Below MS1 | 75.72 | 76.2 | 73.8 | 73.32 |
VNO | 107.42 | 107.25 | 108.7 | 107.05 | 108.22 | 106.28 | LONG | ML Above Open | 109.19 | 110.16 | 105.31 | 104.34 |
VMC | 83.27 | 83.09 | 83.66 | 82.54 | 83.61 | 82.57 | REVERSAL | Reversal | 84.13 | 84.65 | 82.05 | 81.53 |
WDC | 95.89 | 94.44 | 96.49 | 94.45 | 95.17 | 93.71 | LONG | Above ML1 | 95.9 | 96.63 | 92.98 | 92.25 |
WFM | 51.53 | 51.62 | 51.66 | 51.23 | 51.95 | 51.29 | SHORT | MS Below Open | 52.28 | 52.61 | 50.96 | 50.63 |
WIN | 7.99 | 8.05 | 8.14 | 7.92 | 8.15 | 7.95 | SHORT | MS Below Open | 8.25 | 8.35 | 7.85 | 7.75 |
WEC | 49.65 | 49.22 | 49.96 | 49.17 | 49.52 | 48.92 | LONG | Above ML1 | 49.82 | 50.12 | 48.62 | 48.32 |
WYN | 90.9 | 91.35 | 91.66 | 90.56 | 91.87 | 90.83 | SHORT | MS Below Open | 92.39 | 92.91 | 90.31 | 89.79 |
WYNN | 136.02 | 136.2 | 136.35 | 133.34 | 137.92 | 134.48 | SHORT | MS Below Open | 139.64 | 141.36 | 132.76 | 131.04 |
XEL | 34.67 | 34.34 | 34.73 | 34.24 | 34.54 | 34.14 | LONG | Above ML1 | 34.74 | 34.94 | 33.94 | 33.74 |
XLNX | 43.83 | 42.99 | 43.92 | 42.97 | 43.51 | 42.47 | LONG | Above ML1 | 44.03 | 44.55 | 41.95 | 41.43 |
YHOO | 45.18 | 45.67 | 45.79 | 45 | 46.03 | 45.31 | SHORT | Below MS1 | 46.39 | 46.75 | 44.95 | 44.59 |
YUM | 80.05 | 78.95 | 80.11 | 78.74 | 79.36 | 78.54 | LONG | Above ML2 | 79.77 | 80.18 | 78.13 | 77.72 |
ZION | 27.33 | 27.52 | 27.64 | 27.18 | 27.74 | 27.3 | SHORT | MS Below Open | 27.96 | 28.18 | 27.08 | 26.86 |
ZTS | 47.19 | 46.6 | 47.29 | 46.3 | 46.84 | 46.36 | REVERSAL | Reversal Above ML1 | 47.08 | 47.32 | 46.12 | 45.88 |