This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.53 | 46.87 | 47.11 | 46.5 | 47.1 | 46.64 | REVERSAL | Reversal Below MS1 | 47.33 | 47.56 | 46.41 | 46.18 |
ABBV | 61.2 | 61.81 | 62.16 | 61.06 | 62.46 | 61.16 | SHORT | MS Below Open | 63.11 | 63.76 | 60.51 | 59.86 |
ACT | 294.06 | 294.65 | 297.8 | 294.06 | 296.94 | 292.36 | LONG | ML Below Open | 299.23 | 301.52 | 290.07 | 287.78 |
ADBE | 76.02 | 76.44 | 77 | 75.89 | 76.86 | 76.02 | REVERSAL | Reversal | 77.28 | 77.7 | 75.6 | 75.18 |
ADT | 41.57 | 41.74 | 42.32 | 41.55 | 42.05 | 41.43 | LONG | ML Below Open | 42.36 | 42.67 | 41.12 | 40.81 |
AES | 12.97 | 13.17 | 13.18 | 12.97 | 13.27 | 13.07 | SHORT | Below MS1 | 13.37 | 13.47 | 12.97 | 12.87 |
AFL | 64.37 | 64.33 | 64.91 | 64.23 | 64.55 | 64.11 | LONG | ML Above Open | 64.77 | 64.99 | 63.89 | 63.67 |
GAS | 50.09 | 50.76 | 50.9 | 50.09 | 51.08 | 50.44 | SHORT | Below MS2 | 51.4 | 51.72 | 50.12 | 49.8 |
APD | 150.58 | 151.56 | 152.5 | 150.54 | 152.31 | 150.81 | REVERSAL | Reversal Below MS1 | 153.06 | 153.81 | 150.06 | 149.31 |
ARG | 105.75 | 106.5 | 106.95 | 105.6 | 106.96 | 106.04 | SHORT | Below MS1 | 107.42 | 107.88 | 105.58 | 105.12 |
AKAM | 71.34 | 71.45 | 71.9 | 71.31 | 71.76 | 71.14 | LONG | ML Below Open | 72.07 | 72.38 | 70.83 | 70.52 |
AA | 13.29 | 13.14 | 13.38 | 13.09 | 13.26 | 13.02 | LONG | Above ML1 | 13.38 | 13.5 | 12.9 | 12.78 |
ATI | 29.98 | 30.17 | 30.25 | 29.73 | 30.46 | 29.88 | SHORT | MS Below Open | 30.75 | 31.04 | 29.59 | 29.3 |
ALLE | 60.28 | 61.17 | 61.58 | 60.25 | 61.51 | 60.83 | REVERSAL | Reversal Below MS1 | 61.85 | 62.19 | 60.49 | 60.15 |
ADS | 300.7 | 299.66 | 302.47 | 299.01 | 301.3 | 298.02 | LONG | ML Above Open | 302.94 | 304.58 | 296.38 | 294.74 |
ALTR | 43.86 | 44.12 | 45.36 | 43.3 | 44.96 | 43.28 | LONG | ML Below Open | 45.8 | 46.64 | 42.44 | 41.6 |
MO | 51.77 | 52.35 | 52.47 | 51.7 | 52.7 | 52 | SHORT | Below MS1 | 53.05 | 53.4 | 51.65 | 51.3 |
AMZN | 382.36 | 383.53 | 385.28 | 380.14 | 385.88 | 381.18 | SHORT | MS Below Open | 388.23 | 390.58 | 378.83 | 376.48 |
AEE | 41.57 | 42.01 | 42.19 | 41.56 | 42.28 | 41.74 | SHORT | Below MS1 | 42.55 | 42.82 | 41.47 | 41.2 |
AEP | 55.67 | 56.21 | 56.36 | 55.64 | 56.57 | 55.85 | SHORT | Below MS1 | 56.93 | 57.29 | 55.49 | 55.13 |
AXP | 79.27 | 79.73 | 79.99 | 79.26 | 80.12 | 79.34 | SHORT | Below MS1 | 80.51 | 80.9 | 78.95 | 78.56 |
AIG | 57.46 | 56.68 | 57.79 | 56.37 | 56.95 | 56.41 | REVERSAL | Reversal Above ML1 | 57.22 | 57.49 | 56.14 | 55.87 |
AMT | 94.78 | 95.01 | 95.79 | 94.78 | 95.5 | 94.52 | LONG | ML Below Open | 95.99 | 96.48 | 94.03 | 93.54 |
AMP | 126.63 | 124.32 | 127.83 | 124.1 | 125.74 | 122.9 | LONG | Above ML1 | 127.16 | 128.58 | 121.48 | 120.06 |
ABC | 113.99 | 115.31 | 115.88 | 113.66 | 116.09 | 114.53 | SHORT | Below MS1 | 116.87 | 117.65 | 113.75 | 112.97 |
AME | 52.89 | 53.43 | 53.63 | 52.82 | 53.65 | 53.21 | SHORT | Below MS2 | 53.87 | 54.09 | 52.99 | 52.77 |
AMGN | 162.49 | 162.82 | 164.72 | 162.34 | 164.22 | 161.42 | LONG | ML Below Open | 165.62 | 167.02 | 160.02 | 158.62 |
APH | 59.01 | 59.38 | 59.61 | 58.89 | 59.63 | 59.13 | SHORT | Below MS1 | 59.88 | 60.13 | 58.88 | 58.63 |
ADI | 63.75 | 64.25 | 64.65 | 63.61 | 64.62 | 63.88 | REVERSAL | Reversal Below MS1 | 64.99 | 65.36 | 63.51 | 63.14 |
APA | 67.51 | 68.03 | 68.28 | 67.02 | 68.74 | 67.32 | SHORT | MS Below Open | 69.45 | 70.16 | 66.61 | 65.9 |
ADM | 47.88 | 47.9 | 48.39 | 47.83 | 48.18 | 47.62 | LONG | ML Below Open | 48.46 | 48.74 | 47.34 | 47.06 |
AIZ | 62.2 | 61.66 | 62.38 | 61.61 | 61.99 | 61.33 | LONG | Above ML1 | 62.32 | 62.65 | 61 | 60.67 |
ADSK | 61.77 | 62.32 | 63 | 61.75 | 62.74 | 61.9 | REVERSAL | Reversal Below MS1 | 63.16 | 63.58 | 61.48 | 61.06 |
AVGO | 125.35 | 127.25 | 127.47 | 125.1 | 128.28 | 126.22 | SHORT | Below MS1 | 129.31 | 130.34 | 125.19 | 124.16 |
AVY | 53.93 | 53.98 | 54.36 | 53.79 | 54.24 | 53.72 | LONG | ML Below Open | 54.5 | 54.76 | 53.46 | 53.2 |
AVP | 8.01 | 8.01 | 8.1 | 7.79 | 8.14 | 7.88 | SHORT | Above MS1 | 8.27 | 8.4 | 7.75 | 7.62 |
BK | 40.95 | 40.69 | 41.14 | 40.65 | 40.86 | 40.52 | LONG | Above ML1 | 41.03 | 41.2 | 40.35 | 40.18 |
BBT | 39.42 | 39.07 | 39.5 | 39.02 | 39.24 | 38.9 | LONG | Above ML2 | 39.41 | 39.58 | 38.73 | 38.56 |
BDX | 142.45 | 143.21 | 144.48 | 142.28 | 144.02 | 142.4 | REVERSAL | Reversal | 144.83 | 145.64 | 141.59 | 140.78 |
BBBY | 73.2 | 73.31 | 73.69 | 72.77 | 73.79 | 72.83 | SHORT | MS Below Open | 74.27 | 74.75 | 72.35 | 71.87 |
BIIB | 423.36 | 426.7 | 432.47 | 422.52 | 430.64 | 422.76 | REVERSAL | Reversal | 434.58 | 438.52 | 418.82 | 414.88 |
BLK | 369.69 | 369.95 | 373 | 369.65 | 372.05 | 367.85 | LONG | ML Below Open | 374.15 | 376.25 | 365.75 | 363.65 |
HRB | 32.02 | 31.8 | 32.09 | 31.77 | 31.98 | 31.62 | LONG | Above ML1 | 32.16 | 32.34 | 31.44 | 31.26 |
BWA | 60.51 | 61.25 | 61.49 | 60.43 | 61.64 | 60.86 | SHORT | Below MS1 | 62.03 | 62.42 | 60.47 | 60.08 |
BSX | 17.8 | 18.1 | 18.23 | 17.77 | 18.22 | 17.98 | REVERSAL | Reversal Below MS1 | 18.34 | 18.46 | 17.86 | 17.74 |
BMY | 63.95 | 64.18 | 65.5 | 63.94 | 64.75 | 63.61 | LONG | ML Below Open | 65.32 | 65.89 | 63.04 | 62.47 |
BRCM | 44.54 | 44.32 | 44.98 | 44.06 | 44.62 | 44.02 | LONG | ML Above Open | 44.92 | 45.22 | 43.72 | 43.42 |
CHRW | 70.37 | 71.85 | 71.9 | 70.23 | 72.21 | 71.49 | SHORT | Below MS3 | 72.57 | 72.93 | 71.13 | 70.77 |
CA | 31.06 | 31.49 | 31.62 | 31 | 31.7 | 31.28 | SHORT | Below MS2 | 31.91 | 32.12 | 31.07 | 30.86 |
CVC | 18.36 | 18.27 | 18.59 | 18.16 | 18.4 | 18.14 | LONG | ML Above Open | 18.53 | 18.66 | 18.01 | 17.88 |
COG | 30.75 | 31.27 | 31.31 | 30.69 | 31.56 | 30.98 | SHORT | Below MS1 | 31.85 | 32.14 | 30.69 | 30.4 |
CAM | 47.5 | 47.92 | 48.35 | 47.29 | 48.34 | 47.5 | REVERSAL | Reversal | 48.76 | 49.18 | 47.08 | 46.66 |
CPB | 46.12 | 45.7 | 46.18 | 45.7 | 45.94 | 45.46 | LONG | Above ML1 | 46.18 | 46.42 | 45.22 | 44.98 |
COF | 81.09 | 80.61 | 81.33 | 80.43 | 80.95 | 80.27 | LONG | Above ML1 | 81.29 | 81.63 | 79.93 | 79.59 |
CAH | 89.62 | 90.48 | 91.24 | 89.38 | 90.96 | 90 | REVERSAL | Reversal Below MS1 | 91.44 | 91.92 | 89.52 | 89.04 |
CAT | 82.14 | 82.6 | 82.61 | 81.6 | 83.27 | 81.93 | SHORT | MS Below Open | 83.94 | 84.61 | 81.26 | 80.59 |
CBS | 61.32 | 61.69 | 61.92 | 61.28 | 62.04 | 61.34 | SHORT | Below MS1 | 62.39 | 62.74 | 60.99 | 60.64 |
CELG | 116.44 | 116.99 | 118.22 | 116.37 | 118 | 115.98 | LONG | ML Below Open | 119.01 | 120.02 | 114.97 | 113.96 |
CNP | 20.56 | 20.72 | 20.74 | 20.54 | 20.86 | 20.58 | SHORT | Below MS1 | 21 | 21.14 | 20.44 | 20.3 |
CTL | 35.58 | 35.77 | 35.88 | 35.5 | 35.94 | 35.6 | SHORT | Below MS1 | 36.11 | 36.28 | 35.43 | 35.26 |
CERN | 74.53 | 74.82 | 75.72 | 74.3 | 75.29 | 74.35 | REVERSAL | Reversal | 75.76 | 76.23 | 73.88 | 73.41 |
SCHW | 30.92 | 30.65 | 31 | 30.59 | 30.81 | 30.49 | LONG | Above ML1 | 30.97 | 31.13 | 30.33 | 30.17 |
CHK | 14.77 | 15.01 | 15.02 | 14.56 | 15.18 | 14.84 | SHORT | Below MS1 | 15.35 | 15.52 | 14.67 | 14.5 |
CVX | 106.5 | 107.35 | 107.9 | 106.44 | 107.89 | 106.81 | REVERSAL | Reversal Below MS1 | 108.43 | 108.97 | 106.27 | 105.73 |
CMG | 683.73 | 680.7 | 687.74 | 677 | 686.68 | 674.72 | LONG | ML Above Open | 692.66 | 698.64 | 668.74 | 662.76 |
XEC | 124.09 | 125.07 | 125.59 | 123 | 126.37 | 123.77 | SHORT | MS Below Open | 127.67 | 128.97 | 122.47 | 121.17 |
CINF | 53.55 | 53.5 | 53.89 | 53.31 | 53.71 | 53.29 | LONG | ML Above Open | 53.92 | 54.13 | 53.08 | 52.87 |
CSCO | 28 | 27.99 | 28.28 | 27.94 | 28.18 | 27.8 | LONG | ML Above Open | 28.37 | 28.56 | 27.61 | 27.42 |
COH | 42.49 | 43.09 | 43.13 | 42.27 | 43.3 | 42.88 | SHORT | Below MS2 | 43.51 | 43.72 | 42.67 | 42.46 |
KO | 40.7 | 40.97 | 40.97 | 40.7 | 41.14 | 40.8 | SHORT | Below MS1 | 41.31 | 41.48 | 40.63 | 40.46 |
CCE | 45.15 | 45.46 | 45.52 | 45.11 | 45.74 | 45.18 | SHORT | Below MS1 | 46.02 | 46.3 | 44.9 | 44.62 |
CTSH | 61.73 | 62.7 | 62.93 | 61.67 | 63.02 | 62.38 | SHORT | Below MS3 | 63.34 | 63.66 | 62.06 | 61.74 |
CMCSA | 58.78 | 59.7 | 59.8 | 58.73 | 60.02 | 59.38 | SHORT | Below MS2 | 60.34 | 60.66 | 59.06 | 58.74 |
COP | 66.34 | 66.9 | 67.42 | 66.33 | 67.35 | 66.45 | REVERSAL | Reversal Below MS1 | 67.8 | 68.25 | 66 | 65.55 |
ED | 60.46 | 60.91 | 61.11 | 60.41 | 61.29 | 60.53 | SHORT | Below MS1 | 61.67 | 62.05 | 60.15 | 59.77 |
COST | 149.02 | 149.87 | 150.34 | 148.93 | 150.5 | 149.24 | SHORT | Below MS1 | 151.13 | 151.76 | 148.61 | 147.98 |
CMI | 136 | 136.42 | 137.12 | 135.53 | 137.2 | 135.64 | SHORT | MS Below Open | 137.98 | 138.76 | 134.86 | 134.08 |
DHR | 85.23 | 85.34 | 85.58 | 84.68 | 85.76 | 84.92 | SHORT | MS Below Open | 86.18 | 86.6 | 84.5 | 84.08 |
DRI | 68.6 | 68.78 | 69.44 | 68.36 | 69.38 | 68.18 | LONG | ML Below Open | 69.98 | 70.58 | 67.58 | 66.98 |
DVA | 81.76 | 81.9 | 82.39 | 81.66 | 82.27 | 81.53 | LONG | ML Below Open | 82.64 | 83.01 | 81.16 | 80.79 |
DE | 88 | 88.79 | 89.46 | 87.9 | 89.36 | 88.22 | REVERSAL | Reversal Below MS1 | 89.93 | 90.5 | 87.65 | 87.08 |
DLPH | 83.97 | 84.92 | 84.97 | 83.74 | 85.36 | 84.48 | SHORT | Below MS2 | 85.8 | 86.24 | 84.04 | 83.6 |
DAL | 43.07 | 43.08 | 43.87 | 42.99 | 43.37 | 42.79 | LONG | ML Below Open | 43.66 | 43.95 | 42.5 | 42.21 |
DNR | 8.59 | 8.7 | 8.85 | 8.41 | 8.85 | 8.55 | SHORT | MS Below Open | 9 | 9.15 | 8.4 | 8.25 |
XRAY | 51.34 | 51.61 | 51.81 | 51.27 | 51.88 | 51.34 | SHORT | MS Below Open | 52.15 | 52.42 | 51.07 | 50.8 |
DO | 29.2 | 29.6 | 29.97 | 28.68 | 30.11 | 29.09 | SHORT | MS Below Open | 30.62 | 31.13 | 28.58 | 28.07 |
DTV | 87.5 | 87.38 | 87.73 | 87.09 | 87.64 | 87.12 | REVERSAL | Reversal | 87.9 | 88.16 | 86.86 | 86.6 |
DFS | 57.88 | 57.92 | 58.27 | 57.88 | 58.21 | 57.63 | LONG | ML Below Open | 58.5 | 58.79 | 57.34 | 57.05 |
DISCA | 33.03 | 33.1 | 33.5 | 32.8 | 33.34 | 32.86 | REVERSAL | Reversal | 33.58 | 33.82 | 32.62 | 32.38 |
DLTR | 81.82 | 82.84 | 83.25 | 81.67 | 83.24 | 82.44 | REVERSAL | Reversal Below MS1 | 83.64 | 84.04 | 82.04 | 81.64 |
DOV | 69.89 | 69.4 | 70.5 | 69.06 | 70.06 | 68.74 | LONG | ML Above Open | 70.72 | 71.38 | 68.08 | 67.42 |
DOW | 48.27 | 48.56 | 48.58 | 48.19 | 48.85 | 48.27 | SHORT | MS Below Open | 49.14 | 49.43 | 47.98 | 47.69 |
DPS | 78.1 | 78.72 | 78.89 | 78.08 | 79.1 | 78.34 | SHORT | Below MS1 | 79.48 | 79.86 | 77.96 | 77.58 |
DTE | 81.05 | 81.74 | 81.83 | 81 | 82.21 | 81.27 | SHORT | Below MS1 | 82.68 | 83.15 | 80.8 | 80.33 |
DUK | 77.23 | 77.59 | 77.94 | 77.14 | 78.03 | 77.15 | SHORT | MS Below Open | 78.47 | 78.91 | 76.71 | 76.27 |
DNB | 130.06 | 130.46 | 130.97 | 129.66 | 131.09 | 129.83 | SHORT | MS Below Open | 131.72 | 132.35 | 129.2 | 128.57 |
ETFC | 28.15 | 28.3 | 28.48 | 28.06 | 28.5 | 28.1 | SHORT | MS Below Open | 28.7 | 28.9 | 27.9 | 27.7 |
ETN | 68.34 | 68.78 | 68.78 | 68.03 | 69.17 | 68.39 | SHORT | Below MS1 | 69.56 | 69.95 | 68 | 67.61 |
EBAY | 56.94 | 57.16 | 58.23 | 56.79 | 57.5 | 56.82 | REVERSAL | Reversal | 57.84 | 58.18 | 56.48 | 56.14 |
ECL | 115.43 | 116.09 | 116.84 | 115.4 | 116.65 | 115.53 | REVERSAL | Reversal Below MS1 | 117.21 | 117.77 | 114.97 | 114.41 |
EIX | 62.81 | 63.57 | 63.58 | 62.7 | 63.96 | 63.18 | SHORT | Below MS1 | 64.35 | 64.74 | 62.79 | 62.4 |
EW | 143.1 | 141.99 | 145.87 | 141.79 | 143.13 | 140.85 | LONG | ML Above Open | 144.27 | 145.41 | 139.71 | 138.57 |
EA | 57.34 | 58.29 | 58.44 | 57.23 | 58.78 | 57.8 | SHORT | Below MS1 | 59.27 | 59.76 | 57.31 | 56.82 |
EMC | 25.95 | 25.83 | 26.14 | 25.79 | 25.97 | 25.69 | LONG | ML Above Open | 26.11 | 26.25 | 25.55 | 25.41 |
EMR | 58.4 | 56.92 | 58.46 | 56.87 | 57.18 | 56.66 | LONG | Above ML3 | 57.44 | 57.7 | 56.4 | 56.14 |
ESV | 23.61 | 24.01 | 24.1 | 23.28 | 24.39 | 23.63 | SHORT | Below MS1 | 24.77 | 25.15 | 23.25 | 22.87 |
EQT | 83.24 | 84.93 | 85.24 | 83.17 | 85.62 | 84.24 | SHORT | Below MS2 | 86.31 | 87 | 83.55 | 82.86 |
EFX | 93.5 | 93.32 | 93.95 | 93.2 | 93.73 | 92.91 | LONG | ML Above Open | 94.14 | 94.55 | 92.5 | 92.09 |
EXC | 33.13 | 33.28 | 33.42 | 33.07 | 33.49 | 33.07 | SHORT | MS Below Open | 33.7 | 33.91 | 32.86 | 32.65 |
EXPE | 98.76 | 99.36 | 99.82 | 98.6 | 99.98 | 98.74 | SHORT | MS Below Open | 100.6 | 101.22 | 98.12 | 97.5 |
EXPD | 46.71 | 46.85 | 47.32 | 46.6 | 47.06 | 46.64 | REVERSAL | Reversal | 47.27 | 47.48 | 46.43 | 46.22 |
ESRX | 88.1 | 88.78 | 89.33 | 87.98 | 89.43 | 88.13 | SHORT | Below MS1 | 90.08 | 90.73 | 87.48 | 86.83 |
XOM | 85.34 | 85.92 | 86.25 | 85.24 | 86.43 | 85.41 | SHORT | Below MS1 | 86.94 | 87.45 | 84.9 | 84.39 |
FFIV | 113.64 | 113.95 | 115.79 | 113.46 | 114.83 | 113.07 | LONG | ML Below Open | 115.71 | 116.59 | 112.19 | 111.31 |
FB | 83.01 | 81.93 | 83.94 | 81.92 | 82.37 | 81.49 | LONG | Above ML2 | 82.81 | 83.25 | 81.05 | 80.61 |
FDO | 79.51 | 79.76 | 79.84 | 79.47 | 79.88 | 79.64 | SHORT | Below MS2 | 80 | 80.12 | 79.52 | 79.4 |
FAST | 40.02 | 40.14 | 40.3 | 39.79 | 40.41 | 39.87 | SHORT | MS Below Open | 40.68 | 40.95 | 39.6 | 39.33 |
FDX | 173.13 | 174.37 | 175.3 | 173.01 | 175.24 | 173.5 | REVERSAL | Reversal Below MS1 | 176.11 | 176.98 | 172.63 | 171.76 |
FITB | 19.2 | 19.09 | 19.24 | 19.04 | 19.2 | 18.98 | LONG | ML Above Open | 19.31 | 19.42 | 18.87 | 18.76 |
FE | 35.69 | 35.98 | 36.06 | 35.67 | 36.28 | 35.68 | SHORT | MS Below Open | 36.58 | 36.88 | 35.38 | 35.08 |
FISV | 78.95 | 78.98 | 79.83 | 78.76 | 79.47 | 78.49 | LONG | ML Below Open | 79.96 | 80.45 | 78 | 77.51 |
FLIR | 30.6 | 31.17 | 31.37 | 30.54 | 31.34 | 31 | REVERSAL | Reversal Below MS1 | 31.51 | 31.68 | 30.83 | 30.66 |
FLS | 55.65 | 55.68 | 56.28 | 55.56 | 56.09 | 55.27 | LONG | ML Below Open | 56.5 | 56.91 | 54.86 | 54.45 |
FTI | 38.19 | 39.02 | 39.21 | 38.12 | 39.39 | 38.65 | SHORT | Below MS2 | 39.76 | 40.13 | 38.28 | 37.91 |
FOSL | 81.89 | 84.63 | 84.63 | 81.7 | 85.16 | 84.1 | SHORT | Below MS3 | 85.69 | 86.22 | 83.57 | 83.04 |
BEN | 51.91 | 51.73 | 52.36 | 51.7 | 51.98 | 51.48 | LONG | ML Above Open | 52.23 | 52.48 | 51.23 | 50.98 |
FCX | 18.26 | 18.41 | 18.47 | 18.11 | 18.68 | 18.14 | SHORT | MS Below Open | 18.95 | 19.22 | 17.87 | 17.6 |
GME | 40.42 | 40.4 | 40.8 | 39.46 | 40.76 | 40.04 | REVERSAL | Reversal | 41.12 | 41.48 | 39.68 | 39.32 |
GPS | 41.07 | 41.2 | 41.29 | 40.58 | 41.59 | 40.81 | SHORT | MS Below Open | 41.98 | 42.37 | 40.42 | 40.03 |
GRMN | 46.8 | 46.54 | 47.07 | 46.49 | 46.88 | 46.2 | LONG | ML Above Open | 47.22 | 47.56 | 45.86 | 45.52 |
GD | 134.77 | 135.64 | 136.4 | 134.55 | 136.3 | 134.98 | REVERSAL | Reversal Below MS1 | 136.96 | 137.62 | 134.32 | 133.66 |
GE | 27.63 | 28.06 | 28.19 | 27.5 | 28.48 | 27.64 | SHORT | Below MS1 | 28.9 | 29.32 | 27.22 | 26.8 |
GNW | 7.94 | 7.81 | 7.97 | 7.69 | 7.91 | 7.71 | REVERSAL | Reversal Above ML1 | 8.01 | 8.11 | 7.61 | 7.51 |
GILD | 102.28 | 102.01 | 103.82 | 102 | 102.69 | 101.33 | LONG | ML Above Open | 103.37 | 104.05 | 100.65 | 99.97 |
GS | 195.58 | 195.32 | 197.38 | 194.77 | 196.21 | 194.43 | LONG | ML Above Open | 197.1 | 197.99 | 193.54 | 192.65 |
GT | 27.43 | 27.58 | 27.71 | 27.37 | 27.77 | 27.39 | SHORT | MS Below Open | 27.96 | 28.15 | 27.2 | 27.01 |
GOOG | 539.17 | 538.39 | 544.06 | 537.31 | 540.98 | 535.8 | LONG | ML Above Open | 543.57 | 546.16 | 533.21 | 530.62 |
GOOGL | 548.64 | 546.75 | 553.27 | 546.3 | 549.37 | 544.13 | LONG | ML Above Open | 551.99 | 554.61 | 541.51 | 538.89 |
HAL | 45.44 | 46.45 | 46.59 | 45.3 | 46.83 | 46.07 | SHORT | Below MS2 | 47.21 | 47.59 | 45.69 | 45.31 |
HAR | 137.34 | 137.77 | 139 | 136.9 | 138.86 | 136.68 | LONG | ML Below Open | 139.95 | 141.04 | 135.59 | 134.5 |
HIG | 42.86 | 42.35 | 42.95 | 42.34 | 42.53 | 42.17 | LONG | Above ML2 | 42.71 | 42.89 | 41.99 | 41.81 |
HAS | 63.88 | 64.12 | 64.78 | 63.78 | 64.47 | 63.77 | LONG | ML Below Open | 64.82 | 65.17 | 63.42 | 63.07 |
HP | 72.01 | 73.1 | 73.62 | 71.84 | 73.84 | 72.36 | SHORT | Below MS1 | 74.58 | 75.32 | 71.62 | 70.88 |
HPQ | 32.7 | 32.11 | 32.85 | 31.9 | 32.42 | 31.8 | LONG | Above ML1 | 32.73 | 33.04 | 31.49 | 31.18 |
HD | 114.44 | 115.18 | 115.43 | 114.35 | 115.8 | 114.56 | SHORT | Below MS1 | 116.42 | 117.04 | 113.94 | 113.32 |
HON | 103.28 | 104.31 | 104.65 | 103.28 | 104.79 | 103.83 | SHORT | Below MS2 | 105.27 | 105.75 | 103.35 | 102.87 |
HCBK | 9.54 | 9.56 | 9.65 | 9.49 | 9.64 | 9.48 | LONG | ML Below Open | 9.72 | 9.8 | 9.4 | 9.32 |
HBAN | 11.28 | 11.05 | 11.3 | 11.05 | 11.11 | 10.99 | LONG | Above ML3 | 11.17 | 11.23 | 10.93 | 10.87 |
ITW | 98.04 | 97.17 | 98.18 | 96.99 | 97.56 | 96.78 | LONG | Above ML2 | 97.95 | 98.34 | 96.39 | 96 |
IBM | 162.38 | 162.37 | 164 | 162.36 | 163.31 | 161.43 | LONG | ML Above Open | 164.25 | 165.19 | 160.49 | 159.55 |
IP | 55.62 | 56.3 | 56.48 | 55.46 | 56.82 | 55.78 | SHORT | Below MS1 | 57.34 | 57.86 | 55.26 | 54.74 |
INTU | 97.89 | 98 | 99.18 | 97.89 | 98.57 | 97.43 | LONG | ML Below Open | 99.14 | 99.71 | 96.86 | 96.29 |
IVZ | 40.27 | 39.99 | 40.47 | 39.92 | 40.21 | 39.77 | LONG | Above ML1 | 40.43 | 40.65 | 39.55 | 39.33 |
JBL | 23.66 | 23.84 | 23.93 | 23.62 | 23.97 | 23.71 | SHORT | Below MS1 | 24.1 | 24.23 | 23.58 | 23.45 |
JEC | 46.42 | 46.15 | 46.69 | 45.3 | 46.49 | 45.81 | REVERSAL | Reversal | 46.83 | 47.17 | 45.47 | 45.13 |
JNJ | 100.55 | 101.54 | 101.98 | 100.55 | 102.04 | 101.04 | SHORT | Below MS1 | 102.54 | 103.04 | 100.54 | 100.04 |
JOY | 38.51 | 39.15 | 39.16 | 38.45 | 39.48 | 38.82 | SHORT | Below MS1 | 39.81 | 40.14 | 38.49 | 38.16 |
JPM | 62.07 | 61.64 | 62.27 | 61.5 | 61.92 | 61.36 | LONG | Above ML1 | 62.2 | 62.48 | 61.08 | 60.8 |
JNPR | 23.6 | 23.77 | 23.95 | 23.59 | 23.91 | 23.63 | REVERSAL | Reversal Below MS1 | 24.05 | 24.19 | 23.49 | 23.35 |
KEY | 14.25 | 14.01 | 14.26 | 14.03 | 14.1 | 13.92 | LONG | Above ML2 | 14.19 | 14.28 | 13.83 | 13.74 |
GMCR | 116.39 | 116.13 | 117.63 | 116.13 | 117.36 | 114.9 | LONG | ML Above Open | 118.59 | 119.82 | 113.67 | 112.44 |
KLAC | 59 | 59.07 | 59.67 | 58.78 | 59.45 | 58.69 | LONG | ML Below Open | 59.83 | 60.21 | 58.31 | 57.93 |
KSS | 77.73 | 78.22 | 78.94 | 77.73 | 78.69 | 77.75 | REVERSAL | Reversal Below MS1 | 79.16 | 79.63 | 77.28 | 76.81 |
KRFT | 88.39 | 88.89 | 88.95 | 87.59 | 89.6 | 88.18 | SHORT | MS Below Open | 90.31 | 91.02 | 87.47 | 86.76 |
LB | 93.74 | 94.89 | 95.27 | 93.68 | 95.34 | 94.44 | SHORT | Below MS2 | 95.79 | 96.24 | 93.99 | 93.54 |
LH | 125.18 | 125.73 | 126.37 | 125.06 | 126.28 | 125.18 | REVERSAL | Reversal | 126.83 | 127.38 | 124.63 | 124.08 |
LRCX | 72.7 | 73.08 | 73.98 | 72.46 | 73.59 | 72.57 | REVERSAL | Reversal | 74.1 | 74.61 | 72.06 | 71.55 |
LM | 54.75 | 54.48 | 55.08 | 54.43 | 54.82 | 54.14 | LONG | ML Above Open | 55.16 | 55.5 | 53.8 | 53.46 |
LEN | 50.41 | 50.52 | 50.78 | 50 | 50.92 | 50.12 | SHORT | MS Below Open | 51.32 | 51.72 | 49.72 | 49.32 |
LUK | 23.09 | 23.04 | 23.24 | 23 | 23.16 | 22.92 | LONG | ML Above Open | 23.28 | 23.4 | 22.8 | 22.68 |
LLTC | 46.01 | 46.51 | 46.61 | 46 | 46.77 | 46.25 | SHORT | Below MS1 | 47.03 | 47.29 | 45.99 | 45.73 |
LO | 69.99 | 71 | 71 | 69.98 | 71.58 | 70.42 | SHORT | Below MS1 | 72.16 | 72.74 | 69.84 | 69.26 |
MAC | 81.91 | 81.13 | 83.09 | 80.95 | 82.03 | 80.23 | LONG | ML Above Open | 82.93 | 83.83 | 79.33 | 78.43 |
MMM | 165.84 | 166.76 | 167.36 | 165.6 | 167.52 | 166 | SHORT | Below MS1 | 168.28 | 169.04 | 165.24 | 164.48 |
MPC | 97.21 | 100.32 | 100.67 | 96.81 | 101 | 99.64 | SHORT | Below MS3 | 101.68 | 102.36 | 98.96 | 98.28 |
MAR | 80.21 | 80.19 | 80.78 | 79.84 | 80.58 | 79.8 | LONG | ML Above Open | 80.97 | 81.36 | 79.41 | 79.02 |
MMC | 57.16 | 56.94 | 57.5 | 56.96 | 57.21 | 56.67 | LONG | ML Above Open | 57.48 | 57.75 | 56.4 | 56.13 |
MAS | 26.45 | 26.22 | 26.75 | 26.22 | 26.41 | 26.03 | LONG | Above ML1 | 26.6 | 26.79 | 25.84 | 25.65 |
MHFI | 105.4 | 104.35 | 106.43 | 104.86 | 104.84 | 103.86 | LONG | Above ML2 | 105.33 | 105.82 | 103.37 | 102.88 |
MCK | 223.97 | 224.43 | 226.74 | 223.95 | 225.58 | 223.28 | LONG | ML Below Open | 226.73 | 227.88 | 222.13 | 220.98 |
MJN | 101.1 | 102.5 | 103.01 | 101.1 | 103.16 | 101.84 | SHORT | Below MS2 | 103.82 | 104.48 | 101.18 | 100.52 |
MWV | 49.01 | 49.02 | 49.19 | 48.61 | 49.31 | 48.73 | SHORT | MS Below Open | 49.6 | 49.89 | 48.44 | 48.15 |
MDT | 78.08 | 77.6 | 78.66 | 77.37 | 78.01 | 77.19 | LONG | Above ML1 | 78.42 | 78.83 | 76.78 | 76.37 |
MRK | 56.73 | 57.08 | 57.37 | 56.5 | 57.53 | 56.63 | SHORT | MS Below Open | 57.98 | 58.43 | 56.18 | 55.73 |
MCHP | 49.53 | 50.04 | 50.15 | 49.32 | 50.4 | 49.68 | SHORT | Below MS1 | 50.76 | 51.12 | 49.32 | 48.96 |
MU | 27.88 | 28.02 | 28.15 | 27.78 | 28.25 | 27.79 | SHORT | MS Below Open | 28.48 | 28.71 | 27.56 | 27.33 |
MHK | 182.41 | 183.34 | 184.54 | 182.18 | 184.51 | 182.17 | LONG | ML Below Open | 185.68 | 186.85 | 181 | 179.83 |
TAP | 76.63 | 77.99 | 78.03 | 76.63 | 78.44 | 77.54 | SHORT | Below MS3 | 78.89 | 79.34 | 77.09 | 76.64 |
MSI | 61.97 | 62.53 | 62.99 | 61.9 | 62.86 | 62.2 | REVERSAL | Reversal Below MS1 | 63.19 | 63.52 | 61.87 | 61.54 |
MUR | 48.94 | 49.67 | 49.85 | 48.78 | 50.06 | 49.28 | SHORT | Below MS1 | 50.45 | 50.84 | 48.89 | 48.5 |
MYL | 68.56 | 69.72 | 71.1 | 68.32 | 70.62 | 68.82 | REVERSAL | Reversal Below MS1 | 71.52 | 72.42 | 67.92 | 67.02 |
NBR | 14.77 | 14.71 | 14.97 | 14.57 | 14.89 | 14.53 | LONG | ML Above Open | 15.07 | 15.25 | 14.35 | 14.17 |
NOV | 53.18 | 54.69 | 54.71 | 53.03 | 55.11 | 54.27 | SHORT | Below MS3 | 55.53 | 55.95 | 53.85 | 53.43 |
NAVI | 20.43 | 20.21 | 20.61 | 20.21 | 20.35 | 20.07 | LONG | Above ML1 | 20.49 | 20.63 | 19.93 | 19.79 |
NWL | 39.62 | 40.02 | 40.03 | 39.56 | 40.2 | 39.84 | SHORT | Below MS2 | 40.38 | 40.56 | 39.66 | 39.48 |
NFX | 36.56 | 37.6 | 37.7 | 36.39 | 38 | 37.2 | SHORT | Below MS2 | 38.4 | 38.8 | 36.8 | 36.4 |
NWSA | 16.07 | 15.93 | 16.1 | 15.89 | 16.01 | 15.85 | LONG | Above ML1 | 16.09 | 16.17 | 15.77 | 15.69 |
NEE | 103.75 | 104.47 | 104.81 | 103.64 | 105.05 | 103.89 | SHORT | Below MS1 | 105.63 | 106.21 | 103.31 | 102.73 |
NKE | 99.27 | 99.97 | 100.06 | 99.06 | 100.5 | 99.44 | SHORT | Below MS1 | 101.03 | 101.56 | 98.91 | 98.38 |
NI | 43.22 | 43.94 | 43.94 | 43.22 | 44.21 | 43.67 | SHORT | Below MS2 | 44.48 | 44.75 | 43.4 | 43.13 |
JWN | 80.05 | 80 | 80.81 | 79.71 | 80.41 | 79.59 | LONG | ML Above Open | 80.82 | 81.23 | 79.18 | 78.77 |
NTRS | 71.46 | 70.86 | 71.71 | 70.61 | 71.21 | 70.51 | LONG | Above ML1 | 71.56 | 71.91 | 70.16 | 69.81 |
NOC | 163.58 | 165 | 165.93 | 163.56 | 165.86 | 164.14 | REVERSAL | Reversal Below MS1 | 166.72 | 167.58 | 163.28 | 162.42 |
NUE | 47.36 | 48.02 | 48.11 | 47.28 | 48.4 | 47.64 | SHORT | Below MS1 | 48.78 | 49.16 | 47.26 | 46.88 |
NVDA | 22.55 | 22.71 | 22.84 | 22.45 | 22.88 | 22.54 | SHORT | MS Below Open | 23.05 | 23.22 | 22.37 | 22.2 |
KORS | 64.12 | 64.36 | 64.98 | 64.09 | 64.89 | 63.83 | LONG | ML Below Open | 65.42 | 65.95 | 63.3 | 62.77 |
ORLY | 218.22 | 220.39 | 220.69 | 217.95 | 221.63 | 219.15 | SHORT | Below MS1 | 222.87 | 224.11 | 217.91 | 216.67 |
OMC | 77.42 | 77.98 | 78.14 | 77.23 | 78.34 | 77.62 | SHORT | Below MS1 | 78.7 | 79.06 | 77.26 | 76.9 |
OKE | 47.65 | 48.34 | 48.55 | 47.26 | 48.64 | 48.04 | SHORT | Below MS2 | 48.94 | 49.24 | 47.74 | 47.44 |
ORCL | 43.08 | 43.39 | 43.79 | 43.03 | 43.69 | 43.09 | REVERSAL | Reversal Below MS1 | 43.99 | 44.29 | 42.79 | 42.49 |
PCG | 52.35 | 53.06 | 53.26 | 52.3 | 53.46 | 52.66 | SHORT | Below MS1 | 53.86 | 54.26 | 52.26 | 51.86 |
PCAR | 62.8 | 63.3 | 63.36 | 62.66 | 63.61 | 62.99 | SHORT | Below MS1 | 63.92 | 64.23 | 62.68 | 62.37 |
PDCO | 48.23 | 48.33 | 48.76 | 48.19 | 48.55 | 48.11 | LONG | ML Below Open | 48.77 | 48.99 | 47.89 | 47.67 |
PAYX | 49.06 | 49.38 | 49.58 | 49.01 | 49.6 | 49.16 | SHORT | Below MS1 | 49.82 | 50.04 | 48.94 | 48.72 |
BTU | 4.86 | 5.03 | 5.08 | 4.81 | 5.16 | 4.9 | SHORT | Below MS1 | 5.29 | 5.42 | 4.77 | 4.64 |
PNR | 62.57 | 61.96 | 62.99 | 61.95 | 62.42 | 61.5 | LONG | Above ML1 | 62.88 | 63.34 | 61.04 | 60.58 |
PBCT | 15.15 | 15.05 | 15.25 | 15 | 15.11 | 14.99 | LONG | Above ML1 | 15.17 | 15.23 | 14.93 | 14.87 |
POM | 26.75 | 26.74 | 26.81 | 26.72 | 26.8 | 26.68 | LONG | ML Above Open | 26.86 | 26.92 | 26.62 | 26.56 |
PKI | 51.55 | 51.57 | 51.85 | 51.55 | 51.81 | 51.33 | LONG | ML Below Open | 52.05 | 52.29 | 51.09 | 50.85 |
PRGO | 201.88 | 199 | 203.74 | 198.44 | 200.83 | 197.17 | LONG | Above ML1 | 202.66 | 204.49 | 195.34 | 193.51 |
PFE | 35.09 | 35.35 | 35.53 | 35.01 | 35.57 | 35.13 | SHORT | Below MS1 | 35.79 | 36.01 | 34.91 | 34.69 |
PSX | 76.93 | 78.45 | 78.48 | 76.43 | 78.95 | 77.95 | SHORT | Below MS3 | 79.45 | 79.95 | 77.45 | 76.95 |
PNW | 62.68 | 63.97 | 63.63 | 62.67 | 64.52 | 63.42 | SHORT | Below MS2 | 65.07 | 65.62 | 62.87 | 62.32 |
PXD | 172 | 174.66 | 175.84 | 171.25 | 176.1 | 173.22 | SHORT | Below MS1 | 177.54 | 178.98 | 171.78 | 170.34 |
PBI | 23.62 | 23.55 | 23.84 | 23.49 | 23.72 | 23.38 | LONG | ML Above Open | 23.89 | 24.06 | 23.21 | 23.04 |
PPG | 229.59 | 229.35 | 230.75 | 228.42 | 230.59 | 228.11 | LONG | ML Above Open | 231.83 | 233.07 | 226.87 | 225.63 |
PPL | 33.53 | 33.98 | 34 | 33.5 | 34.2 | 33.76 | SHORT | Below MS2 | 34.42 | 34.64 | 33.54 | 33.32 |
PCLN | 1199.75 | 1188.84 | 1209.91 | 1188.02 | 1194.87 | 1182.81 | LONG | Above ML1 | 1200.9 | 1206.93 | 1176.78 | 1170.75 |
PFG | 50.8 | 50.27 | 50.98 | 50.04 | 50.9 | 49.64 | LONG | ML Above Open | 51.53 | 52.16 | 49.01 | 48.38 |
PGR | 26.83 | 26.77 | 27.06 | 26.79 | 26.88 | 26.66 | LONG | ML Above Open | 26.99 | 27.1 | 26.55 | 26.44 |
PRU | 80.97 | 80.43 | 81.25 | 80.21 | 80.91 | 79.95 | LONG | Above ML1 | 81.39 | 81.87 | 79.47 | 78.99 |
PEG | 40.98 | 41.59 | 41.71 | 40.91 | 41.88 | 41.3 | SHORT | Below MS2 | 42.17 | 42.46 | 41.01 | 40.72 |
PSA | 191.45 | 193.71 | 193.93 | 191.45 | 195.06 | 192.36 | SHORT | Below MS1 | 196.41 | 197.76 | 191.01 | 189.66 |
PWR | 28.71 | 28.64 | 29.07 | 28.55 | 28.84 | 28.44 | LONG | ML Above Open | 29.04 | 29.24 | 28.24 | 28.04 |
RRC | 55.09 | 56.23 | 56.23 | 54.19 | 56.96 | 55.5 | SHORT | Below MS1 | 57.69 | 58.42 | 54.77 | 54.04 |
RTN | 108.63 | 109.35 | 110.35 | 108.63 | 109.92 | 108.78 | REVERSAL | Reversal Below MS1 | 110.49 | 111.06 | 108.21 | 107.64 |
RHT | 75.03 | 75.48 | 76.5 | 74.97 | 75.97 | 74.99 | REVERSAL | Reversal | 76.46 | 76.95 | 74.5 | 74.01 |
REGN | 456.98 | 460.94 | 469.9 | 456.57 | 465.5 | 456.38 | LONG | ML Below Open | 470.06 | 474.62 | 451.82 | 447.26 |
RSG | 40.53 | 40.88 | 41.05 | 40.43 | 41.08 | 40.68 | SHORT | Below MS1 | 41.28 | 41.48 | 40.48 | 40.28 |
RHI | 59.63 | 59.41 | 60.28 | 59.23 | 59.8 | 59.02 | LONG | ML Above Open | 60.19 | 60.58 | 58.63 | 58.24 |
ROST | 104.19 | 103.58 | 105.34 | 103.41 | 104.09 | 103.07 | LONG | Above ML1 | 104.6 | 105.11 | 102.56 | 102.05 |
RDC | 19.37 | 19.31 | 19.67 | 18.97 | 19.65 | 18.97 | LONG | ML Above Open | 19.99 | 20.33 | 18.63 | 18.29 |
CRM | 67.08 | 67.76 | 68.32 | 67 | 68.25 | 67.27 | REVERSAL | Reversal Below MS1 | 68.74 | 69.23 | 66.78 | 66.29 |
SNDK | 70.47 | 70.5 | 72.19 | 70.29 | 71.11 | 69.89 | LONG | ML Below Open | 71.72 | 72.33 | 69.28 | 68.67 |
SLB | 88.02 | 88.98 | 89.3 | 87.76 | 89.53 | 88.43 | SHORT | Below MS1 | 90.08 | 90.63 | 87.88 | 87.33 |
SNI | 69.56 | 69.05 | 70.23 | 68.85 | 69.42 | 68.68 | LONG | Above ML1 | 69.79 | 70.16 | 68.31 | 67.94 |
STX | 55.41 | 55.56 | 56.18 | 55.34 | 56.11 | 55.01 | LONG | ML Below Open | 56.66 | 57.21 | 54.46 | 53.91 |
SEE | 46.04 | 46.18 | 46.78 | 45.91 | 46.47 | 45.89 | LONG | ML Below Open | 46.76 | 47.05 | 45.6 | 45.31 |
SHW | 289.8 | 291.53 | 292.51 | 289.27 | 292.76 | 290.3 | SHORT | Below MS1 | 293.99 | 295.22 | 289.07 | 287.84 |
SIAL | 138.4 | 138.46 | 138.64 | 138.39 | 138.6 | 138.32 | LONG | ML Below Open | 138.74 | 138.88 | 138.18 | 138.04 |
SO | 44.2 | 44.68 | 44.64 | 44.12 | 44.92 | 44.44 | SHORT | Below MS1 | 45.16 | 45.4 | 44.2 | 43.96 |
STJ | 67.65 | 68.37 | 69.2 | 67.51 | 68.81 | 67.93 | REVERSAL | Reversal Below MS1 | 69.25 | 69.69 | 67.49 | 67.05 |
SPLS | 16.23 | 16.64 | 16.65 | 16.2 | 16.82 | 16.46 | SHORT | Below MS2 | 17 | 17.18 | 16.28 | 16.1 |
HOT | 83.62 | 84.1 | 84.31 | 83.54 | 84.6 | 83.6 | SHORT | MS Below Open | 85.1 | 85.6 | 83.1 | 82.6 |
STT | 76.65 | 76.31 | 77.19 | 76.29 | 76.65 | 75.97 | LONG | ML Above Open | 76.99 | 77.33 | 75.63 | 75.29 |
SYK | 93.1 | 93.36 | 93.97 | 92.95 | 93.85 | 92.87 | LONG | ML Below Open | 94.34 | 94.83 | 92.38 | 91.89 |
SYMC | 24.14 | 24.75 | 24.99 | 24.05 | 25.24 | 24.26 | SHORT | Below MS1 | 25.73 | 26.22 | 23.77 | 23.28 |
SYY | 37.61 | 38.11 | 38.17 | 37.57 | 38.25 | 37.97 | SHORT | Below MS3 | 38.39 | 38.53 | 37.83 | 37.69 |
TROW | 81.4 | 80.9 | 81.89 | 80.61 | 81.31 | 80.49 | LONG | Above ML1 | 81.72 | 82.13 | 80.08 | 79.67 |
TGT | 82.96 | 83.46 | 83.98 | 82.91 | 83.82 | 83.1 | REVERSAL | Reversal Below MS1 | 84.18 | 84.54 | 82.74 | 82.38 |
TEL | 70.3 | 70.73 | 71.1 | 70.28 | 71.02 | 70.44 | REVERSAL | Reversal Below MS1 | 71.31 | 71.6 | 70.15 | 69.86 |
THC | 50.58 | 50.59 | 50.99 | 49.9 | 50.94 | 50.24 | REVERSAL | Reversal | 51.29 | 51.64 | 49.89 | 49.54 |
TDC | 44.14 | 44.84 | 45.03 | 44.05 | 45.26 | 44.42 | SHORT | Below MS1 | 45.68 | 46.1 | 44 | 43.58 |
TSO | 82.12 | 85.94 | 86.13 | 81.77 | 86.65 | 85.23 | SHORT | Below MS3 | 87.36 | 88.07 | 84.52 | 83.81 |
TXN | 57.21 | 57.82 | 57.99 | 57.19 | 58.09 | 57.55 | SHORT | Below MS2 | 58.36 | 58.63 | 57.28 | 57.01 |
TXT | 45.72 | 45.96 | 46.32 | 45.61 | 46.23 | 45.69 | REVERSAL | Reversal | 46.5 | 46.77 | 45.42 | 45.15 |
HSY | 99.46 | 100.2 | 100.59 | 99.23 | 100.72 | 99.68 | SHORT | Below MS1 | 101.24 | 101.76 | 99.16 | 98.64 |
TRV | 107.87 | 107.36 | 108.33 | 107.3 | 107.75 | 106.97 | LONG | Above ML1 | 108.14 | 108.53 | 106.58 | 106.19 |
TMO | 132.72 | 133.29 | 134.24 | 132.72 | 134.04 | 132.54 | LONG | ML Below Open | 134.79 | 135.54 | 131.79 | 131.04 |
TIF | 89.08 | 89.76 | 90.52 | 88.99 | 90.27 | 89.25 | REVERSAL | Reversal Below MS1 | 90.78 | 91.29 | 88.74 | 88.23 |
TWX | 84.51 | 85.63 | 86.03 | 84.48 | 86.11 | 85.15 | SHORT | Below MS2 | 86.59 | 87.07 | 84.67 | 84.19 |
TWC | 157.06 | 159.94 | 160.81 | 156.89 | 161.03 | 158.85 | SHORT | Below MS2 | 162.12 | 163.21 | 157.76 | 156.67 |
TJX | 68.14 | 68.55 | 68.71 | 68.06 | 68.85 | 68.25 | SHORT | Below MS1 | 69.15 | 69.45 | 67.95 | 67.65 |
TSS | 37.97 | 38.18 | 38.41 | 37.91 | 38.41 | 37.95 | SHORT | MS Below Open | 38.64 | 38.87 | 37.72 | 37.49 |
TSCO | 87.5 | 87.17 | 88.14 | 87.06 | 87.86 | 86.48 | LONG | ML Above Open | 88.55 | 89.24 | 85.79 | 85.1 |
RIG | 16.36 | 16.74 | 16.75 | 16.21 | 16.94 | 16.54 | SHORT | Below MS1 | 17.14 | 17.34 | 16.34 | 16.14 |
TRIP | 83.52 | 83.13 | 84.45 | 83 | 83.58 | 82.68 | LONG | ML Above Open | 84.03 | 84.48 | 82.23 | 81.78 |
FOXA | 34.06 | 34.42 | 34.46 | 33.99 | 34.62 | 34.22 | SHORT | Below MS1 | 34.82 | 35.02 | 34.02 | 33.82 |
TSN | 39.22 | 39.28 | 39.78 | 39.2 | 39.59 | 38.97 | LONG | ML Below Open | 39.9 | 40.21 | 38.66 | 38.35 |
TYC | 43.15 | 43.34 | 43.35 | 43.04 | 43.54 | 43.14 | SHORT | MS Below Open | 43.74 | 43.94 | 42.94 | 42.74 |
USB | 44.09 | 43.49 | 44.18 | 43.66 | 43.69 | 43.29 | LONG | Above ML2 | 43.89 | 44.09 | 43.09 | 42.89 |
UNP | 108.47 | 111.05 | 111.58 | 108.41 | 111.77 | 110.33 | SHORT | Below MS3 | 112.49 | 113.21 | 109.61 | 108.89 |
UPS | 96.15 | 96.88 | 97.14 | 96.13 | 97.23 | 96.53 | SHORT | Below MS2 | 97.58 | 97.93 | 96.18 | 95.83 |
UTX | 117.41 | 117.97 | 118.62 | 117.24 | 118.62 | 117.32 | SHORT | MS Below Open | 119.27 | 119.92 | 116.67 | 116.02 |
UNM | 33.94 | 33.78 | 34.16 | 33.63 | 33.96 | 33.6 | LONG | ML Above Open | 34.14 | 34.32 | 33.42 | 33.24 |
VFC | 74.88 | 75.47 | 75.82 | 74.88 | 75.98 | 74.96 | SHORT | Below MS1 | 76.49 | 77 | 74.45 | 73.94 |
VLO | 57.46 | 59.66 | 59.78 | 57.16 | 60.21 | 59.11 | SHORT | Below MS3 | 60.76 | 61.31 | 58.56 | 58.01 |
VAR | 94.31 | 94.4 | 94.82 | 94.18 | 94.79 | 94.01 | LONG | ML Below Open | 95.18 | 95.57 | 93.62 | 93.23 |
VTR | 73.33 | 74 | 74.12 | 73.33 | 74.56 | 73.44 | SHORT | Below MS1 | 75.12 | 75.68 | 72.88 | 72.32 |
VMC | 83.03 | 83 | 83.57 | 82.11 | 83.48 | 82.52 | REVERSAL | Reversal | 83.96 | 84.44 | 82.04 | 81.56 |
GHC | 1048.16 | 1056.9 | 1056.9 | 1045 | 1061.21 | 1052.59 | SHORT | Below MS2 | 1065.52 | 1069.83 | 1048.28 | 1043.97 |
WFC | 54.59 | 54.33 | 54.73 | 54.28 | 54.54 | 54.12 | LONG | Above ML1 | 54.75 | 54.96 | 53.91 | 53.7 |
WHR | 193.94 | 195.79 | 195.79 | 192.4 | 197.1 | 194.48 | SHORT | Below MS1 | 198.41 | 199.72 | 193.17 | 191.86 |
WFM | 51.92 | 51.46 | 52.16 | 51.3 | 51.71 | 51.21 | LONG | Above ML1 | 51.96 | 52.21 | 50.96 | 50.71 |
WIN | 7.97 | 7.97 | 8.09 | 7.92 | 8.07 | 7.87 | LONG | Below ML1 | 8.17 | 8.27 | 7.77 | 7.67 |
WEC | 49.43 | 49.64 | 50.04 | 49.41 | 49.97 | 49.31 | LONG | ML Below Open | 50.3 | 50.63 | 48.98 | 48.65 |
WYN | 91.19 | 90.68 | 91.44 | 90.19 | 91.18 | 90.18 | LONG | Above ML1 | 91.68 | 92.18 | 89.68 | 89.18 |
WYNN | 133.6 | 135 | 135.49 | 133.34 | 136.34 | 133.66 | SHORT | Below MS1 | 137.68 | 139.02 | 132.32 | 130.98 |
XEL | 34.27 | 34.56 | 34.66 | 34.24 | 34.77 | 34.35 | SHORT | Below MS1 | 34.98 | 35.19 | 34.14 | 33.93 |
XYL | 35.16 | 35.09 | 35.42 | 35.08 | 35.27 | 34.91 | LONG | ML Above Open | 35.45 | 35.63 | 34.73 | 34.55 |
YHOO | 44.76 | 45.25 | 45.59 | 44.72 | 45.56 | 44.94 | REVERSAL | Reversal Below MS1 | 45.87 | 46.18 | 44.63 | 44.32 |
YUM | 80.72 | 79.75 | 81.2 | 79.35 | 80.24 | 79.26 | LONG | Above ML1 | 80.73 | 81.22 | 78.77 | 78.28 |
ZMH | 116.21 | 117.74 | 118.34 | 115.97 | 118.28 | 117.2 | REVERSAL | Reversal Below MS1 | 118.82 | 119.36 | 116.66 | 116.12 |
ZION | 27.65 | 27.35 | 27.8 | 27.29 | 27.55 | 27.15 | LONG | Above ML1 | 27.75 | 27.95 | 26.95 | 26.75 |
ZTS | 46.66 | 47.25 | 47.44 | 46.64 | 47.59 | 46.91 | SHORT | Below MS1 | 47.93 | 48.27 | 46.57 | 46.23 |