This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 76.03 | 76.6 | 76.5 | 75.9 | 77.09 | 76.11 | SHORT | Below MS1 | 77.58 | 78.07 | 75.62 | 75.13 |
ADT | 42.61 | 42.25 | 42.88 | 41.94 | 42.59 | 41.91 | LONG | Above ML1 | 42.93 | 43.27 | 41.57 | 41.23 |
AFL | 64.72 | 64.63 | 65.1 | 64.55 | 64.9 | 64.36 | LONG | ML Above Open | 65.17 | 65.44 | 64.09 | 63.82 |
APD | 152.35 | 152.36 | 153.93 | 151.96 | 153.18 | 151.54 | LONG | ML Below Open | 154 | 154.82 | 150.72 | 149.9 |
ARG | 105.48 | 105.88 | 106.41 | 105.41 | 106.4 | 105.36 | LONG | ML Below Open | 106.92 | 107.44 | 104.84 | 104.32 |
AKAM | 71.34 | 71.16 | 71.64 | 70.79 | 71.61 | 70.71 | LONG | ML Above Open | 72.06 | 72.51 | 70.26 | 69.81 |
AA | 13.34 | 13.4 | 13.43 | 13.28 | 13.48 | 13.32 | SHORT | MS Below Open | 13.56 | 13.64 | 13.24 | 13.16 |
ALLE | 60.49 | 60.02 | 60.61 | 60.02 | 60.41 | 59.63 | LONG | Above ML1 | 60.8 | 61.19 | 59.24 | 58.85 |
ADS | 302.2 | 301.22 | 303.39 | 298.89 | 303.1 | 299.34 | REVERSAL | Reversal | 304.98 | 306.86 | 297.46 | 295.58 |
ALTR | 43.42 | 42.74 | 43.83 | 42.3 | 43.54 | 41.94 | LONG | ML Above Open | 44.34 | 45.14 | 41.14 | 40.34 |
MO | 51.61 | 52.11 | 52.56 | 51.54 | 52.41 | 51.81 | REVERSAL | Reversal Below MS1 | 52.71 | 53.01 | 51.51 | 51.21 |
AMZN | 383.45 | 384.71 | 385.78 | 381.64 | 387.19 | 382.23 | SHORT | MS Below Open | 389.67 | 392.15 | 379.75 | 377.27 |
AEE | 41.75 | 41.9 | 42.42 | 41.71 | 42.13 | 41.67 | LONG | ML Below Open | 42.36 | 42.59 | 41.44 | 41.21 |
AEP | 56.36 | 56.22 | 56.77 | 56.1 | 56.53 | 55.91 | LONG | ML Above Open | 56.84 | 57.15 | 55.6 | 55.29 |
AXP | 79.75 | 79.43 | 80.3 | 79.42 | 79.87 | 78.99 | LONG | ML Above Open | 80.31 | 80.75 | 78.55 | 78.11 |
AIG | 58.27 | 57.75 | 58.59 | 57.56 | 58.09 | 57.41 | LONG | Above ML1 | 58.43 | 58.77 | 57.07 | 56.73 |
AMP | 128.92 | 129.95 | 131.45 | 128.16 | 131.54 | 128.36 | SHORT | MS Below Open | 133.13 | 134.72 | 126.77 | 125.18 |
ABC | 113.62 | 114.2 | 114.33 | 112.78 | 114.87 | 113.53 | SHORT | MS Below Open | 115.54 | 116.21 | 112.86 | 112.19 |
AMGN | 165.47 | 163.12 | 165.91 | 162.86 | 164.39 | 161.85 | LONG | Above ML1 | 165.66 | 166.93 | 160.58 | 159.31 |
ADI | 63.93 | 62.93 | 64.06 | 62.86 | 63.47 | 62.39 | LONG | Above ML1 | 64.01 | 64.55 | 61.85 | 61.31 |
AIV | 37.37 | 38.12 | 38.18 | 37.34 | 38.36 | 37.88 | SHORT | Below MS3 | 38.6 | 38.84 | 37.64 | 37.4 |
AAPL | 126.77 | 126.41 | 127.13 | 126.01 | 127.09 | 125.73 | LONG | ML Above Open | 127.77 | 128.45 | 125.05 | 124.37 |
AMAT | 22.55 | 22.06 | 22.71 | 22.05 | 22.22 | 21.9 | LONG | Above ML3 | 22.38 | 22.54 | 21.74 | 21.58 |
AIZ | 61.5 | 61.61 | 61.85 | 61.07 | 61.98 | 61.24 | SHORT | MS Below Open | 62.35 | 62.72 | 60.87 | 60.5 |
ADSK | 61.51 | 62.12 | 62.42 | 61.26 | 62.52 | 61.72 | SHORT | Below MS1 | 62.92 | 63.32 | 61.32 | 60.92 |
AN | 64.87 | 64.76 | 65.22 | 64.58 | 65.14 | 64.38 | LONG | ML Above Open | 65.52 | 65.9 | 64 | 63.62 |
AVGO | 125.9 | 124.77 | 126.3 | 124.65 | 126.04 | 123.5 | LONG | ML Above Open | 127.31 | 128.58 | 122.23 | 120.96 |
AVB | 168 | 169.1 | 169.68 | 167.46 | 170.12 | 168.08 | SHORT | Below MS1 | 171.14 | 172.16 | 167.06 | 166.04 |
AVY | 52.48 | 53.08 | 53.26 | 52.48 | 53.45 | 52.71 | SHORT | Below MS1 | 53.82 | 54.19 | 52.34 | 51.97 |
BBT | 39.29 | 39.05 | 39.49 | 38.91 | 39.25 | 38.85 | LONG | Above ML1 | 39.45 | 39.65 | 38.65 | 38.45 |
BDX | 140.81 | 141.77 | 142.33 | 140.58 | 142.66 | 140.88 | SHORT | Below MS1 | 143.55 | 144.44 | 139.99 | 139.1 |
BBBY | 73.02 | 73.24 | 73.67 | 72.69 | 73.65 | 72.83 | REVERSAL | Reversal | 74.06 | 74.47 | 72.42 | 72.01 |
HRB | 31.95 | 31.8 | 32.1 | 31.8 | 31.98 | 31.62 | LONG | ML Above Open | 32.16 | 32.34 | 31.44 | 31.26 |
BWA | 60.74 | 60.74 | 61.04 | 60.32 | 61.08 | 60.4 | SHORT | Above MS1 | 61.42 | 61.76 | 60.06 | 59.72 |
BXP | 136.49 | 137.78 | 138.1 | 136.34 | 138.46 | 137.1 | SHORT | Below MS1 | 139.14 | 139.82 | 136.42 | 135.74 |
BMY | 63.43 | 64.39 | 64.83 | 63.43 | 64.79 | 63.99 | REVERSAL | Reversal Below MS1 | 65.19 | 65.59 | 63.59 | 63.19 |
BRCM | 45.1 | 44.29 | 45.17 | 44.19 | 44.65 | 43.93 | LONG | Above ML2 | 45.01 | 45.37 | 43.57 | 43.21 |
CHRW | 70.23 | 70.75 | 71.22 | 69.84 | 71.27 | 70.23 | SHORT | MS Below Open | 71.79 | 72.31 | 69.71 | 69.19 |
CA | 31.81 | 31.26 | 31.91 | 31.23 | 31.52 | 31 | LONG | Above ML2 | 31.78 | 32.04 | 30.74 | 30.48 |
CVC | 18.45 | 18.35 | 18.61 | 18.35 | 18.47 | 18.23 | LONG | ML Above Open | 18.59 | 18.71 | 18.11 | 17.99 |
CCL | 47.01 | 47.36 | 47.58 | 46.98 | 47.64 | 47.08 | SHORT | Below MS1 | 47.92 | 48.2 | 46.8 | 46.52 |
CBS | 61.66 | 61.53 | 62 | 61.46 | 61.86 | 61.2 | LONG | ML Above Open | 62.19 | 62.52 | 60.87 | 60.54 |
CELG | 118.23 | 115.93 | 118.61 | 115.84 | 116.97 | 114.89 | LONG | Above ML2 | 118.01 | 119.05 | 113.85 | 112.81 |
CTL | 36.19 | 35.7 | 36.38 | 35.66 | 35.86 | 35.54 | LONG | Above ML3 | 36.02 | 36.18 | 35.38 | 35.22 |
CERN | 72.98 | 74.08 | 74.41 | 72.91 | 74.58 | 73.58 | SHORT | Below MS2 | 75.08 | 75.58 | 73.08 | 72.58 |
SCHW | 30.53 | 30.14 | 30.95 | 29.9 | 30.38 | 29.9 | REVERSAL | Reversal Above ML1 | 30.62 | 30.86 | 29.66 | 29.42 |
CMG | 677.6 | 683.86 | 687.76 | 675.59 | 688.14 | 679.58 | SHORT | Below MS1 | 692.42 | 696.7 | 675.3 | 671.02 |
CI | 130.22 | 132.97 | 133.59 | 129.79 | 133.75 | 132.19 | SHORT | Below MS3 | 134.53 | 135.31 | 131.41 | 130.63 |
XEC | 129.44 | 125.58 | 129.97 | 125.97 | 126.91 | 124.25 | LONG | Above ML2 | 128.24 | 129.57 | 122.92 | 121.59 |
CLX | 110.48 | 110.94 | 111.91 | 110.38 | 111.43 | 110.45 | REVERSAL | Reversal | 111.92 | 112.41 | 109.96 | 109.47 |
CME | 91.15 | 91.48 | 91.61 | 90.8 | 92.07 | 90.89 | SHORT | MS Below Open | 92.66 | 93.25 | 90.3 | 89.71 |
CMS | 34.78 | 34.88 | 35.23 | 34.76 | 35.06 | 34.7 | LONG | ML Below Open | 35.24 | 35.42 | 34.52 | 34.34 |
COH | 41.76 | 42.15 | 42.31 | 41.74 | 42.39 | 41.91 | SHORT | Below MS1 | 42.63 | 42.87 | 41.67 | 41.43 |
KO | 40.4 | 40.6 | 40.81 | 40.32 | 40.77 | 40.43 | REVERSAL | Reversal Below MS1 | 40.94 | 41.11 | 40.26 | 40.09 |
CCE | 45.21 | 44.9 | 45.23 | 44.72 | 45.18 | 44.62 | LONG | Above ML1 | 45.46 | 45.74 | 44.34 | 44.06 |
CMCSA | 59.91 | 59.32 | 60.29 | 59.1 | 59.66 | 58.98 | LONG | Above ML1 | 60 | 60.34 | 58.64 | 58.3 |
CMA | 46.2 | 45.47 | 46.55 | 45.41 | 45.78 | 45.16 | LONG | Above ML2 | 46.09 | 46.4 | 44.85 | 44.54 |
CAG | 37.57 | 37.82 | 38 | 37.48 | 38.05 | 37.59 | SHORT | Below MS1 | 38.28 | 38.51 | 37.36 | 37.13 |
CNX | 30.78 | 28.69 | 30.93 | 28.65 | 28.97 | 28.41 | LONG | Above ML3 | 29.25 | 29.53 | 28.13 | 27.85 |
STZ | 117.52 | 118.19 | 118.67 | 117.25 | 118.94 | 117.44 | SHORT | MS Below Open | 119.69 | 120.44 | 116.69 | 115.94 |
COST | 149.07 | 149.58 | 150.67 | 149.05 | 150.4 | 148.76 | LONG | ML Below Open | 151.22 | 152.04 | 147.94 | 147.12 |
CMI | 137.24 | 134.96 | 137.76 | 134.96 | 135.81 | 134.11 | LONG | Above ML2 | 136.66 | 137.51 | 133.26 | 132.41 |
DHR | 85.6 | 85.25 | 85.77 | 85.25 | 85.65 | 84.85 | LONG | ML Above Open | 86.05 | 86.45 | 84.45 | 84.05 |
DNR | 9.44 | 8.74 | 9.53 | 8.77 | 8.89 | 8.59 | LONG | Above ML3 | 9.04 | 9.19 | 8.44 | 8.29 |
DVN | 66.95 | 66.55 | 67.37 | 66.24 | 67.14 | 65.96 | LONG | ML Above Open | 67.73 | 68.32 | 65.37 | 64.78 |
DO | 31.47 | 30.67 | 31.97 | 30.53 | 31.26 | 30.08 | LONG | Above ML1 | 31.85 | 32.44 | 29.49 | 28.9 |
DTV | 87.6 | 87.17 | 87.67 | 87.16 | 87.49 | 86.85 | LONG | Above ML1 | 87.81 | 88.13 | 86.53 | 86.21 |
DISCA | 33.38 | 33 | 33.68 | 32.87 | 33.31 | 32.69 | LONG | Above ML1 | 33.62 | 33.93 | 32.38 | 32.07 |
DOW | 50.11 | 48.99 | 50.43 | 48.99 | 49.28 | 48.7 | LONG | Above ML3 | 49.57 | 49.86 | 48.41 | 48.12 |
DD | 72.1 | 72.28 | 72.75 | 72.01 | 72.67 | 71.89 | LONG | ML Below Open | 73.06 | 73.45 | 71.5 | 71.11 |
ETFC | 27.94 | 27.81 | 28.2 | 27.6 | 28.05 | 27.57 | LONG | ML Above Open | 28.29 | 28.53 | 27.33 | 27.09 |
EIX | 62.49 | 63.11 | 63.59 | 62.39 | 63.45 | 62.77 | REVERSAL | Reversal Below MS1 | 63.79 | 64.13 | 62.43 | 62.09 |
EW | 141.28 | 143 | 143 | 140.84 | 144 | 142 | SHORT | Below MS1 | 145 | 146 | 141 | 140 |
EA | 56.86 | 57.14 | 57.69 | 56.62 | 57.67 | 56.61 | LONG | ML Below Open | 58.2 | 58.73 | 56.08 | 55.55 |
ESV | 26.58 | 25.34 | 26.66 | 25.09 | 25.84 | 24.84 | LONG | Above ML2 | 26.34 | 26.84 | 24.34 | 23.84 |
ETR | 77.81 | 77.78 | 78.77 | 77.78 | 78.22 | 77.34 | LONG | ML Above Open | 78.66 | 79.1 | 76.9 | 76.46 |
EOG | 97.96 | 96.53 | 98.34 | 96.43 | 97.26 | 95.8 | LONG | Above ML1 | 97.99 | 98.72 | 95.07 | 94.34 |
EQT | 87.92 | 84.76 | 88.09 | 84.56 | 85.42 | 84.1 | LONG | Above ML3 | 86.08 | 86.74 | 83.44 | 82.78 |
EFX | 93.83 | 93.9 | 94.35 | 93.33 | 94.32 | 93.48 | REVERSAL | Reversal | 94.74 | 95.16 | 93.06 | 92.64 |
EQR | 75.31 | 76.07 | 76.18 | 75.17 | 76.46 | 75.68 | SHORT | Below MS1 | 76.85 | 77.24 | 75.29 | 74.9 |
EXPE | 97.96 | 98.66 | 98.83 | 97.77 | 99.26 | 98.06 | SHORT | Below MS1 | 99.86 | 100.46 | 97.46 | 96.86 |
EXPD | 46.69 | 46.75 | 47 | 46.26 | 47.03 | 46.47 | SHORT | MS Below Open | 47.31 | 47.59 | 46.19 | 45.91 |
ESRX | 87.06 | 88.27 | 88.57 | 86.37 | 88.77 | 87.77 | SHORT | Below MS2 | 89.27 | 89.77 | 87.27 | 86.77 |
XOM | 88.08 | 87.14 | 88.53 | 87.14 | 87.78 | 86.5 | LONG | Above ML1 | 88.42 | 89.06 | 85.86 | 85.22 |
FFIV | 117.11 | 113.82 | 117.57 | 113.47 | 114.47 | 113.17 | LONG | Above ML3 | 115.12 | 115.77 | 112.52 | 111.87 |
FB | 82.71 | 83.54 | 83.66 | 82.27 | 84.09 | 82.99 | SHORT | Below MS1 | 84.64 | 85.19 | 82.44 | 81.89 |
FDO | 79.36 | 79.26 | 79.44 | 79.23 | 79.41 | 79.11 | LONG | ML Above Open | 79.56 | 79.71 | 78.96 | 78.81 |
FAST | 41.36 | 41.8 | 42 | 41.12 | 42.28 | 41.32 | SHORT | MS Below Open | 42.76 | 43.24 | 40.84 | 40.36 |
FDX | 169.52 | 171.73 | 172.36 | 169.32 | 172.59 | 170.87 | SHORT | Below MS2 | 173.45 | 174.31 | 170.01 | 169.15 |
FIS | 64.31 | 64.57 | 64.96 | 63.93 | 64.92 | 64.22 | REVERSAL | Reversal | 65.27 | 65.62 | 63.87 | 63.52 |
FITB | 19.17 | 19.06 | 19.34 | 19 | 19.18 | 18.94 | LONG | ML Above Open | 19.3 | 19.42 | 18.82 | 18.7 |
FSLR | 63.74 | 61.46 | 64.09 | 60.9 | 61.99 | 60.93 | REVERSAL | Reversal Above ML1 | 62.52 | 63.05 | 60.4 | 59.87 |
FE | 35.74 | 35.81 | 36.16 | 35.72 | 36.02 | 35.6 | LONG | ML Below Open | 36.23 | 36.44 | 35.39 | 35.18 |
FISV | 78.88 | 78.63 | 79.26 | 78.6 | 79 | 78.26 | LONG | ML Above Open | 79.37 | 79.74 | 77.89 | 77.52 |
FLIR | 31.24 | 30.9 | 31.4 | 30.87 | 31.08 | 30.72 | LONG | Above ML1 | 31.26 | 31.44 | 30.54 | 30.36 |
FLS | 58.88 | 56.18 | 59.99 | 56.18 | 56.55 | 55.81 | LONG | Above ML3 | 56.92 | 57.29 | 55.44 | 55.07 |
FTI | 40.87 | 39.14 | 40.9 | 39.13 | 39.57 | 38.71 | LONG | Above ML3 | 40 | 40.43 | 38.28 | 37.85 |
FOSL | 83.08 | 81.14 | 83.65 | 80.93 | 81.68 | 80.6 | LONG | Above ML3 | 82.22 | 82.76 | 80.06 | 79.52 |
FTR | 7.25 | 7.32 | 7.35 | 7.22 | 7.38 | 7.26 | SHORT | Below MS1 | 7.44 | 7.5 | 7.2 | 7.14 |
GCI | 35.71 | 36.06 | 36.17 | 35.62 | 36.27 | 35.85 | SHORT | Below MS1 | 36.48 | 36.69 | 35.64 | 35.43 |
GRMN | 47.63 | 47.02 | 47.87 | 46.89 | 47.3 | 46.74 | LONG | Above ML2 | 47.58 | 47.86 | 46.46 | 46.18 |
GD | 132.6 | 133.67 | 134.42 | 132.48 | 134.58 | 132.76 | SHORT | Below MS1 | 135.49 | 136.4 | 131.85 | 130.94 |
GE | 27.46 | 27.69 | 27.85 | 27.43 | 27.87 | 27.51 | SHORT | Below MS1 | 28.05 | 28.23 | 27.33 | 27.15 |
GGP | 28.62 | 28.97 | 29.06 | 28.59 | 29.13 | 28.81 | SHORT | Below MS2 | 29.29 | 29.45 | 28.65 | 28.49 |
GIS | 56.45 | 56.78 | 56.84 | 56.35 | 57.06 | 56.5 | SHORT | Below MS1 | 57.34 | 57.62 | 56.22 | 55.94 |
GNW | 8.09 | 8 | 8.14 | 7.99 | 8.09 | 7.91 | LONG | ML Above Open | 8.18 | 8.27 | 7.82 | 7.73 |
GILD | 104.03 | 102.48 | 104.36 | 102.33 | 103.11 | 101.85 | LONG | Above ML2 | 103.74 | 104.37 | 101.22 | 100.59 |
GS | 201.1 | 198.27 | 202.14 | 197.39 | 199.36 | 197.18 | LONG | Above ML2 | 200.45 | 201.54 | 196.09 | 195 |
GOOG | 532.53 | 528.69 | 534.73 | 523.22 | 532.08 | 525.3 | REVERSAL | Reversal Above ML1 | 535.47 | 538.86 | 521.91 | 518.52 |
GOOGL | 541.04 | 537.92 | 543.19 | 532.37 | 541.63 | 534.21 | REVERSAL | Reversal | 545.34 | 549.05 | 530.5 | 526.79 |
HOG | 61.7 | 62.18 | 62.26 | 61.57 | 62.61 | 61.75 | SHORT | Below MS1 | 63.04 | 63.47 | 61.32 | 60.89 |
HAR | 138.33 | 137.25 | 139.08 | 136.74 | 138.39 | 136.11 | LONG | ML Above Open | 139.53 | 140.67 | 134.97 | 133.83 |
HIG | 42.69 | 42.64 | 42.91 | 42.54 | 42.84 | 42.44 | LONG | ML Above Open | 43.04 | 43.24 | 42.24 | 42.04 |
HCP | 43.01 | 42.7 | 43.41 | 42.6 | 42.93 | 42.47 | LONG | Above ML1 | 43.16 | 43.39 | 42.24 | 42.01 |
HCN | 75.43 | 76.13 | 76.58 | 75.38 | 76.55 | 75.71 | REVERSAL | Reversal Below MS1 | 76.97 | 77.39 | 75.29 | 74.87 |
HD | 113.45 | 114.6 | 115.21 | 113.38 | 115.34 | 113.86 | SHORT | Below MS1 | 116.08 | 116.82 | 113.12 | 112.38 |
HSP | 87.69 | 87.76 | 87.8 | 87.61 | 87.84 | 87.68 | SHORT | MS Below Open | 87.92 | 88 | 87.6 | 87.52 |
HST | 19.93 | 20 | 20.07 | 19.82 | 20.16 | 19.84 | SHORT | MS Below Open | 20.32 | 20.48 | 19.68 | 19.52 |
HCBK | 9.38 | 9.42 | 9.52 | 8.85 | 9.5 | 9.34 | REVERSAL | Reversal | 9.58 | 9.66 | 9.26 | 9.18 |
HUM | 176.73 | 179.99 | 180.68 | 175.49 | 180.96 | 179.02 | SHORT | Below MS3 | 181.93 | 182.9 | 178.05 | 177.08 |
HBAN | 11.27 | 11.19 | 11.32 | 11.15 | 11.26 | 11.12 | LONG | Above ML1 | 11.33 | 11.4 | 11.05 | 10.98 |
IBM | 164.13 | 162.68 | 164.96 | 162.5 | 163.56 | 161.8 | LONG | Above ML1 | 164.44 | 165.32 | 160.92 | 160.04 |
IRM | 36.41 | 37.08 | 37.14 | 36.37 | 37.33 | 36.83 | SHORT | Below MS2 | 37.58 | 37.83 | 36.58 | 36.33 |
JNJ | 100.6 | 100.54 | 101.24 | 100.33 | 101.05 | 100.03 | LONG | ML Above Open | 101.56 | 102.07 | 99.52 | 99.01 |
JPM | 64.21 | 63.08 | 64.48 | 63.01 | 63.41 | 62.75 | LONG | Above ML3 | 63.74 | 64.07 | 62.42 | 62.09 |
KEY | 14.19 | 14.07 | 14.29 | 14.06 | 14.16 | 13.98 | LONG | Above ML1 | 14.25 | 14.34 | 13.89 | 13.8 |
GMCR | 116.14 | 115.85 | 117.25 | 115.25 | 116.93 | 114.77 | LONG | ML Above Open | 118.01 | 119.09 | 113.69 | 112.61 |
KMB | 107.61 | 107.94 | 108.73 | 107.61 | 108.51 | 107.37 | LONG | ML Below Open | 109.08 | 109.65 | 106.8 | 106.23 |
KIM | 25.5 | 25.85 | 25.86 | 25.49 | 26 | 25.7 | SHORT | Below MS2 | 26.15 | 26.3 | 25.55 | 25.4 |
KMI | 43.43 | 43.04 | 43.51 | 43.04 | 43.2 | 42.88 | LONG | Above ML2 | 43.36 | 43.52 | 42.72 | 42.56 |
KLAC | 60.04 | 59.28 | 60.58 | 59.23 | 59.73 | 58.83 | LONG | Above ML1 | 60.18 | 60.63 | 58.38 | 57.93 |
KSS | 76.2 | 76.87 | 77.44 | 76.16 | 77.38 | 76.36 | REVERSAL | Reversal Below MS1 | 77.89 | 78.4 | 75.85 | 75.34 |
LH | 125.4 | 124.49 | 126.61 | 124.49 | 125.05 | 123.93 | LONG | Above ML1 | 125.61 | 126.17 | 123.37 | 122.81 |
LRCX | 72.42 | 72.09 | 73.06 | 71.87 | 72.67 | 71.51 | LONG | ML Above Open | 73.25 | 73.83 | 70.93 | 70.35 |
LM | 54.31 | 54.59 | 54.78 | 53.95 | 54.99 | 54.19 | SHORT | MS Below Open | 55.39 | 55.79 | 53.79 | 53.39 |
LUK | 23.08 | 23.06 | 23.24 | 23.03 | 23.18 | 22.94 | LONG | ML Above Open | 23.3 | 23.42 | 22.82 | 22.7 |
LLY | 73.71 | 73.54 | 74.02 | 73.3 | 73.92 | 73.16 | LONG | ML Above Open | 74.3 | 74.68 | 72.78 | 72.4 |
LNC | 58.44 | 56.66 | 58.53 | 56.66 | 57.11 | 56.21 | LONG | Above ML3 | 57.56 | 58.01 | 55.76 | 55.31 |
LOW | 73.41 | 74.06 | 74.63 | 73.38 | 74.56 | 73.56 | REVERSAL | Reversal Below MS1 | 75.06 | 75.56 | 73.06 | 72.56 |
MTB | 123.98 | 123.83 | 125.14 | 123.29 | 124.57 | 123.09 | LONG | ML Above Open | 125.31 | 126.05 | 122.35 | 121.61 |
MAC | 82.3 | 81.28 | 85.35 | 80.25 | 82.01 | 80.55 | REVERSAL | Reversal Above ML1 | 82.74 | 83.47 | 79.82 | 79.09 |
MPC | 98.03 | 98.17 | 99.97 | 97.94 | 98.93 | 97.41 | LONG | ML Below Open | 99.69 | 100.45 | 96.65 | 95.89 |
MAR | 78.96 | 79.43 | 79.96 | 78.85 | 79.93 | 78.93 | REVERSAL | Reversal | 80.43 | 80.93 | 78.43 | 77.93 |
MAS | 26.51 | 26.52 | 26.84 | 26.42 | 26.72 | 26.32 | LONG | ML Below Open | 26.92 | 27.12 | 26.12 | 25.92 |
MCD | 96.44 | 97 | 97.55 | 96.28 | 97.41 | 96.59 | REVERSAL | Reversal Below MS1 | 97.82 | 98.23 | 96.18 | 95.77 |
MJN | 101.03 | 101.3 | 102.01 | 100.93 | 101.88 | 100.72 | LONG | ML Below Open | 102.46 | 103.04 | 100.14 | 99.56 |
MET | 50.85 | 50.59 | 51.15 | 50.58 | 50.89 | 50.29 | LONG | ML Above Open | 51.19 | 51.49 | 49.99 | 49.69 |
MCHP | 50.11 | 48.89 | 50.25 | 48.72 | 49.23 | 48.55 | LONG | Above ML3 | 49.57 | 49.91 | 48.21 | 47.87 |
MSFT | 42.26 | 41.76 | 42.46 | 41.68 | 42.02 | 41.5 | LONG | Above ML1 | 42.28 | 42.54 | 41.24 | 40.98 |
MDLZ | 37.55 | 37.45 | 37.74 | 37.35 | 37.68 | 37.22 | LONG | ML Above Open | 37.91 | 38.14 | 36.99 | 36.76 |
MON | 119.36 | 119.34 | 119.93 | 119.07 | 119.86 | 118.82 | LONG | ML Above Open | 120.38 | 120.9 | 118.3 | 117.78 |
MNST | 137.69 | 136.42 | 138.29 | 136.28 | 137.6 | 135.24 | LONG | Above ML1 | 138.78 | 139.96 | 134.06 | 132.88 |
MCO | 105.69 | 104.83 | 106.15 | 104.62 | 105.41 | 104.25 | LONG | Above ML1 | 105.99 | 106.57 | 103.67 | 103.09 |
MSI | 61.82 | 61.96 | 62.33 | 61.76 | 62.28 | 61.64 | LONG | ML Below Open | 62.6 | 62.92 | 61.32 | 61 |
MYL | 66.77 | 68.79 | 68.74 | 66.71 | 69.6 | 67.98 | SHORT | Below MS2 | 70.41 | 71.22 | 67.17 | 66.36 |
NDAQ | 49.51 | 49.7 | 49.93 | 49.3 | 50 | 49.4 | SHORT | MS Below Open | 50.3 | 50.6 | 49.1 | 48.8 |
NAVI | 20.34 | 20.35 | 20.51 | 20.27 | 20.5 | 20.2 | LONG | ML Below Open | 20.65 | 20.8 | 20.05 | 19.9 |
NTAP | 36.73 | 35.95 | 36.75 | 35.74 | 36.22 | 35.68 | LONG | Above ML2 | 36.49 | 36.76 | 35.41 | 35.14 |
NFLX | 475.46 | 480.93 | 480.93 | 471.55 | 485.14 | 476.72 | SHORT | Below MS1 | 489.35 | 493.56 | 472.51 | 468.3 |
NWL | 39.63 | 39.89 | 39.89 | 39.56 | 40.12 | 39.66 | SHORT | Below MS1 | 40.35 | 40.58 | 39.43 | 39.2 |
NFX | 38.78 | 37.49 | 39.14 | 37.26 | 37.9 | 37.08 | LONG | Above ML3 | 38.31 | 38.72 | 36.67 | 36.26 |
NI | 43.76 | 43.39 | 43.88 | 43.26 | 43.63 | 43.15 | LONG | Above ML1 | 43.87 | 44.11 | 42.91 | 42.67 |
JWN | 78.16 | 79.47 | 79.94 | 78.07 | 79.96 | 78.98 | SHORT | Below MS2 | 80.45 | 80.94 | 78.49 | 78 |
NOC | 163.24 | 163.06 | 164.43 | 162.9 | 163.96 | 162.16 | LONG | ML Above Open | 164.86 | 165.76 | 161.26 | 160.36 |
NRG | 25.15 | 24.51 | 25.3 | 24.46 | 24.79 | 24.23 | LONG | Above ML2 | 25.07 | 25.35 | 23.95 | 23.67 |
NVDA | 22.63 | 22.5 | 22.8 | 22.31 | 22.69 | 22.31 | LONG | ML Above Open | 22.88 | 23.07 | 22.12 | 21.93 |
KORS | 63.76 | 63.29 | 63.82 | 62.65 | 63.81 | 62.77 | REVERSAL | Reversal | 64.33 | 64.85 | 62.25 | 61.73 |
OKE | 51.07 | 49.07 | 51.53 | 49.25 | 49.56 | 48.58 | LONG | Above ML3 | 50.05 | 50.54 | 48.09 | 47.6 |
ORCL | 43.99 | 42.95 | 44.19 | 42.83 | 43.19 | 42.71 | LONG | Above ML3 | 43.43 | 43.67 | 42.47 | 42.23 |
OI | 24.42 | 24.25 | 24.57 | 24.07 | 24.38 | 24.12 | REVERSAL | Reversal Above ML1 | 24.51 | 24.64 | 23.99 | 23.86 |
PCG | 51.92 | 52.61 | 53.12 | 51.84 | 52.88 | 52.34 | REVERSAL | Reversal Below MS1 | 53.15 | 53.42 | 52.07 | 51.8 |
PCAR | 64.19 | 63.45 | 64.52 | 63.2 | 63.88 | 63.02 | LONG | Above ML1 | 64.31 | 64.74 | 62.59 | 62.16 |
PDCO | 47.65 | 48.27 | 48.34 | 47.64 | 48.52 | 48.02 | SHORT | Below MS2 | 48.77 | 49.02 | 47.77 | 47.52 |
BTU | 5.18 | 5.03 | 5.27 | 4.95 | 5.16 | 4.9 | LONG | Above ML1 | 5.29 | 5.42 | 4.77 | 4.64 |
PBCT | 15.19 | 15.13 | 15.3 | 15.01 | 15.23 | 15.03 | REVERSAL | Reversal | 15.33 | 15.43 | 14.93 | 14.83 |
POM | 26.75 | 26.8 | 26.82 | 26.71 | 26.85 | 26.75 | SHORT | MS Below Open | 26.9 | 26.95 | 26.7 | 26.65 |
PEP | 96.63 | 96.74 | 97.3 | 96.5 | 97.24 | 96.24 | LONG | ML Below Open | 97.74 | 98.24 | 95.74 | 95.24 |
PRGO | 203.21 | 203.27 | 205.69 | 202.54 | 205.43 | 201.11 | LONG | ML Below Open | 207.59 | 209.75 | 198.95 | 196.79 |
PSX | 78.94 | 77.62 | 79.18 | 77.9 | 78.11 | 77.13 | LONG | Above ML2 | 78.6 | 79.09 | 76.64 | 76.15 |
PNW | 63.04 | 63.38 | 64.12 | 63.01 | 63.75 | 63.01 | REVERSAL | Reversal | 64.12 | 64.49 | 62.64 | 62.27 |
PBI | 23.59 | 23.61 | 23.79 | 23.53 | 23.76 | 23.46 | LONG | ML Below Open | 23.91 | 24.06 | 23.31 | 23.16 |
PCL | 42.91 | 42.77 | 43.11 | 42.67 | 42.98 | 42.56 | LONG | ML Above Open | 43.19 | 43.4 | 42.35 | 42.14 |
PPG | 227.27 | 228.74 | 229.09 | 226.52 | 229.97 | 227.51 | SHORT | Below MS1 | 231.2 | 232.43 | 226.28 | 225.05 |
PPL | 33.56 | 33.89 | 34.19 | 33.51 | 34.09 | 33.69 | REVERSAL | Reversal Below MS1 | 34.29 | 34.49 | 33.49 | 33.29 |
PFG | 51.7 | 51.12 | 51.84 | 51.12 | 51.54 | 50.7 | LONG | Above ML1 | 51.96 | 52.38 | 50.28 | 49.86 |
PLD | 42.75 | 42.94 | 43.08 | 42.69 | 43.18 | 42.7 | SHORT | MS Below Open | 43.42 | 43.66 | 42.46 | 42.22 |
PEG | 41.26 | 41.35 | 41.93 | 41.19 | 41.6 | 41.1 | LONG | ML Below Open | 41.85 | 42.1 | 40.85 | 40.6 |
PSA | 190.95 | 192.53 | 193.47 | 190.88 | 193.55 | 191.51 | SHORT | Below MS1 | 194.57 | 195.59 | 190.49 | 189.47 |
DGX | 76.01 | 75.01 | 76.23 | 74.94 | 75.53 | 74.49 | LONG | Above ML1 | 76.05 | 76.57 | 73.97 | 73.45 |
RRC | 61.4 | 57.83 | 61.57 | 57.45 | 58.74 | 56.92 | LONG | Above ML3 | 59.65 | 60.56 | 56.01 | 55.1 |
RTN | 108.59 | 108.95 | 109.56 | 108.14 | 109.53 | 108.37 | REVERSAL | Reversal | 110.11 | 110.69 | 107.79 | 107.21 |
RHT | 75.9 | 75.28 | 76.22 | 75.04 | 75.74 | 74.82 | LONG | Above ML1 | 76.2 | 76.66 | 74.36 | 73.9 |
REGN | 453.89 | 457 | 457 | 445.01 | 461.69 | 452.31 | SHORT | MS Below Open | 466.38 | 471.07 | 447.62 | 442.93 |
RAI | 74.09 | 75.68 | 76.1 | 74.02 | 76.39 | 74.97 | SHORT | Below MS2 | 77.1 | 77.81 | 74.26 | 73.55 |
RHI | 59.21 | 59.16 | 59.68 | 58.97 | 59.56 | 58.76 | LONG | ML Above Open | 59.96 | 60.36 | 58.36 | 57.96 |
ROK | 114.14 | 111.71 | 114.44 | 111.71 | 112.45 | 110.97 | LONG | Above ML3 | 113.19 | 113.93 | 110.23 | 109.49 |
ROST | 103.36 | 103.98 | 104.76 | 103.33 | 104.55 | 103.41 | REVERSAL | Reversal Below MS1 | 105.12 | 105.69 | 102.84 | 102.27 |
RDC | 21.04 | 20.21 | 21.49 | 20.06 | 20.54 | 19.88 | LONG | Above ML2 | 20.87 | 21.2 | 19.55 | 19.22 |
SNDK | 71.12 | 70.65 | 71.78 | 69.64 | 71.26 | 70.04 | REVERSAL | Reversal | 71.87 | 72.48 | 69.43 | 68.82 |
SNI | 69.44 | 69.61 | 70.54 | 69.34 | 70 | 69.22 | LONG | ML Below Open | 70.39 | 70.78 | 68.83 | 68.44 |
SEE | 44.46 | 45.5 | 45.73 | 44.25 | 45.87 | 45.13 | SHORT | Below MS2 | 46.24 | 46.61 | 44.76 | 44.39 |
SRE | 108.56 | 108.52 | 109.24 | 108.42 | 109.09 | 107.95 | LONG | ML Above Open | 109.66 | 110.23 | 107.38 | 106.81 |
SHW | 288.73 | 291.36 | 292.31 | 287.4 | 292.64 | 290.08 | SHORT | Below MS2 | 293.92 | 295.2 | 288.8 | 287.52 |
SIAL | 138.38 | 138.4 | 138.55 | 138.36 | 138.5 | 138.3 | LONG | ML Below Open | 138.6 | 138.7 | 138.2 | 138.1 |
SPG | 190.04 | 191.49 | 192.18 | 189.76 | 192.43 | 190.55 | SHORT | Below MS1 | 193.37 | 194.31 | 189.61 | 188.67 |
SNA | 148.09 | 147.5 | 148.49 | 147.28 | 148.27 | 146.73 | LONG | ML Above Open | 149.04 | 149.81 | 145.96 | 145.19 |
SO | 44.2 | 44.34 | 44.75 | 44.12 | 44.54 | 44.14 | REVERSAL | Reversal | 44.74 | 44.94 | 43.94 | 43.74 |
STJ | 68.55 | 67.52 | 68.85 | 67.52 | 67.94 | 67.1 | LONG | Above ML2 | 68.36 | 68.78 | 66.68 | 66.26 |
HOT | 83.12 | 83.66 | 84 | 83.05 | 84.14 | 83.18 | SHORT | Below MS1 | 84.62 | 85.1 | 82.7 | 82.22 |
STI | 42.26 | 41.69 | 42.44 | 41.61 | 41.9 | 41.48 | LONG | Above ML2 | 42.11 | 42.32 | 41.27 | 41.06 |
SYY | 37.66 | 37.81 | 38 | 37.63 | 37.95 | 37.67 | REVERSAL | Reversal Below MS1 | 38.09 | 38.23 | 37.53 | 37.39 |
TGT | 81.96 | 83.33 | 83.82 | 81.88 | 83.75 | 82.91 | REVERSAL | Reversal Below MS1 | 84.17 | 84.59 | 82.49 | 82.07 |
TEL | 70.81 | 70.28 | 71.07 | 70.16 | 70.62 | 69.94 | LONG | Above ML1 | 70.96 | 71.3 | 69.6 | 69.26 |
TSO | 83.33 | 82.73 | 83.71 | 82.5 | 83.49 | 81.97 | LONG | ML Above Open | 84.25 | 85.01 | 81.21 | 80.45 |
TXN | 58.5 | 57.11 | 58.69 | 56.99 | 57.49 | 56.73 | LONG | Above ML3 | 57.87 | 58.25 | 56.35 | 55.97 |
TRV | 108.08 | 108.16 | 108.76 | 108 | 108.7 | 107.62 | LONG | ML Below Open | 109.24 | 109.78 | 107.08 | 106.54 |
TMO | 133.62 | 133.16 | 133.98 | 132.98 | 133.79 | 132.53 | LONG | ML Above Open | 134.42 | 135.05 | 131.9 | 131.27 |
TWX | 84.93 | 84.57 | 85.26 | 84.5 | 85.06 | 84.08 | LONG | ML Above Open | 85.55 | 86.04 | 83.59 | 83.1 |
TWC | 159.02 | 157.94 | 159.98 | 157.53 | 158.95 | 156.93 | LONG | Above ML1 | 159.96 | 160.97 | 155.92 | 154.91 |
TJX | 66.74 | 67.45 | 67.58 | 66.67 | 67.88 | 67.02 | SHORT | Below MS1 | 68.31 | 68.74 | 66.59 | 66.16 |
TSS | 38.08 | 38.11 | 38.24 | 37.69 | 38.34 | 37.88 | SHORT | MS Below Open | 38.57 | 38.8 | 37.65 | 37.42 |
TSCO | 86.45 | 87.56 | 87.96 | 86.34 | 88.12 | 87 | SHORT | Below MS1 | 88.68 | 89.24 | 86.44 | 85.88 |
RIG | 18.9 | 17.36 | 19.16 | 17.34 | 17.67 | 17.05 | LONG | Above ML3 | 17.98 | 18.29 | 16.74 | 16.43 |
TRIP | 83.09 | 83.33 | 83.8 | 82.38 | 83.98 | 82.68 | SHORT | MS Below Open | 84.63 | 85.28 | 82.03 | 81.38 |
FOXA | 34.04 | 34.14 | 34.45 | 33.98 | 34.38 | 33.9 | LONG | ML Below Open | 34.62 | 34.86 | 33.66 | 33.42 |
TSN | 39.59 | 39.94 | 40 | 39.55 | 40.29 | 39.59 | SHORT | MS Below Open | 40.64 | 40.99 | 39.24 | 38.89 |
TYC | 43.37 | 43.26 | 43.57 | 43.21 | 43.47 | 43.05 | LONG | ML Above Open | 43.68 | 43.89 | 42.84 | 42.63 |
UPS | 96.62 | 96.66 | 96.92 | 96.2 | 97.05 | 96.27 | SHORT | MS Below Open | 97.44 | 97.83 | 95.88 | 95.49 |
MLM | 142.18 | 138.81 | 143.3 | 138.53 | 139.8 | 137.82 | LONG | Above ML3 | 140.79 | 141.78 | 136.83 | 135.84 |
UTX | 117.87 | 118.08 | 118.78 | 117.52 | 118.72 | 117.44 | LONG | ML Below Open | 119.36 | 120 | 116.8 | 116.16 |
UNM | 34.16 | 33.81 | 34.26 | 33.75 | 34.03 | 33.59 | LONG | Above ML1 | 34.25 | 34.47 | 33.37 | 33.15 |
VFC | 74.55 | 75.01 | 75.55 | 74.46 | 75.52 | 74.5 | REVERSAL | Reversal | 76.03 | 76.54 | 73.99 | 73.48 |
VLO | 57.11 | 57.57 | 58.2 | 57 | 58.09 | 57.05 | REVERSAL | Reversal | 58.61 | 59.13 | 56.53 | 56.01 |
VTR | 73.17 | 73.85 | 74.05 | 73.14 | 74.24 | 73.46 | SHORT | Below MS1 | 74.63 | 75.02 | 73.07 | 72.68 |
VRTX | 129.2 | 128.1 | 130.26 | 126.75 | 129.44 | 126.76 | REVERSAL | Reversal | 130.78 | 132.12 | 125.42 | 124.08 |
VIAB | 70.45 | 69.55 | 70.84 | 69.55 | 70.05 | 69.05 | LONG | Above ML1 | 70.55 | 71.05 | 68.55 | 68.05 |
VMC | 83.81 | 83.5 | 84.74 | 83.16 | 84.14 | 82.86 | LONG | ML Above Open | 84.78 | 85.42 | 82.22 | 81.58 |
WFC | 54.81 | 54.33 | 54.91 | 54.19 | 54.63 | 54.03 | LONG | Above ML1 | 54.93 | 55.23 | 53.73 | 53.43 |
WU | 20.79 | 20.68 | 20.84 | 20.6 | 20.83 | 20.53 | LONG | ML Above Open | 20.98 | 21.13 | 20.38 | 20.23 |
WHR | 194.95 | 196.53 | 197 | 193.94 | 198.33 | 194.73 | SHORT | MS Below Open | 200.13 | 201.93 | 192.93 | 191.13 |
WFM | 50.21 | 51.04 | 51.2 | 50.14 | 51.49 | 50.59 | SHORT | Below MS1 | 51.94 | 52.39 | 50.14 | 49.69 |
WIN | 7.64 | 7.96 | 7.96 | 7.58 | 8.05 | 7.87 | SHORT | Below MS3 | 8.14 | 8.23 | 7.78 | 7.69 |
WEC | 49.7 | 49.82 | 50.39 | 49.66 | 50.13 | 49.51 | LONG | ML Below Open | 50.44 | 50.75 | 49.2 | 48.89 |
WYN | 90.82 | 91.13 | 91.45 | 90.45 | 91.59 | 90.67 | SHORT | MS Below Open | 92.05 | 92.51 | 90.21 | 89.75 |
WYNN | 130.02 | 126.99 | 130.26 | 125.6 | 128.63 | 125.35 | LONG | Above ML1 | 130.27 | 131.91 | 123.71 | 122.07 |
XEL | 34.49 | 34.55 | 34.89 | 34.41 | 34.73 | 34.37 | LONG | ML Below Open | 34.91 | 35.09 | 34.19 | 34.01 |
XLNX | 43.9 | 43.18 | 44.23 | 43.14 | 43.54 | 42.82 | LONG | Above ML1 | 43.9 | 44.26 | 42.46 | 42.1 |
XYL | 35.49 | 35.32 | 35.72 | 35.27 | 35.5 | 35.14 | LONG | ML Above Open | 35.68 | 35.86 | 34.96 | 34.78 |
YHOO | 45.73 | 45.46 | 45.83 | 45.23 | 45.78 | 45.14 | LONG | ML Above Open | 46.1 | 46.42 | 44.82 | 44.5 |
YUM | 79.6 | 79.97 | 80.44 | 79.58 | 80.4 | 79.54 | LONG | ML Below Open | 80.83 | 81.26 | 79.11 | 78.68 |
ZION | 27.92 | 27.4 | 28.11 | 27.24 | 27.59 | 27.21 | LONG | Above ML2 | 27.78 | 27.97 | 27.02 | 26.83 |