This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 62.29 | 62.12 | 62.79 | 61.87 | 62.61 | 61.63 | LONG | ML Above Open | 63.1 | 63.59 | 61.14 | 60.65 |
ACE | 110.14 | 112.26 | 111.71 | 109.76 | 112.77 | 111.75 | SHORT | Below MS3 | 113.28 | 113.79 | 111.24 | 110.73 |
AET | 107.72 | 108.67 | 108.79 | 106.77 | 109.27 | 108.07 | SHORT | Below MS1 | 109.87 | 110.47 | 107.47 | 106.87 |
GAS | 49.7 | 49.96 | 50.27 | 49.39 | 50.31 | 49.61 | SHORT | MS Below Open | 50.66 | 51.01 | 49.26 | 48.91 |
APD | 149.85 | 150.86 | 151.39 | 148.63 | 151.52 | 150.2 | SHORT | Below MS1 | 152.18 | 152.84 | 149.54 | 148.88 |
ALLE | 59.1 | 59.72 | 59.72 | 58.78 | 60.04 | 59.4 | SHORT | Below MS1 | 60.36 | 60.68 | 59.08 | 58.76 |
ADS | 294.67 | 298.82 | 300.68 | 292.27 | 301.59 | 296.05 | SHORT | Below MS1 | 304.36 | 307.13 | 293.28 | 290.51 |
AEE | 41.13 | 41.16 | 41.58 | 40.96 | 41.41 | 40.91 | LONG | ML Below Open | 41.66 | 41.91 | 40.66 | 40.41 |
AMT | 96.1 | 96.2 | 96.55 | 95.32 | 96.98 | 95.42 | SHORT | MS Below Open | 97.76 | 98.54 | 94.64 | 93.86 |
AMP | 129.19 | 129.93 | 130.34 | 128.54 | 130.88 | 128.98 | SHORT | MS Below Open | 131.83 | 132.78 | 128.03 | 127.08 |
ABC | 112.61 | 113.21 | 113.71 | 112.05 | 113.83 | 112.59 | SHORT | MS Below Open | 114.45 | 115.07 | 111.97 | 111.35 |
ADI | 63.42 | 63.49 | 63.76 | 63.07 | 63.9 | 63.08 | SHORT | MS Below Open | 64.31 | 64.72 | 62.67 | 62.26 |
AIV | 37.46 | 37.49 | 37.74 | 37.17 | 37.76 | 37.22 | SHORT | MS Below Open | 38.03 | 38.3 | 36.95 | 36.68 |
AIZ | 60.92 | 61.57 | 61.42 | 60.62 | 61.92 | 61.22 | SHORT | Below MS1 | 62.27 | 62.62 | 60.87 | 60.52 |
ADSK | 60.35 | 61.01 | 61.12 | 59.68 | 61.4 | 60.62 | SHORT | Below MS1 | 61.79 | 62.18 | 60.23 | 59.84 |
AVB | 168.31 | 168.91 | 169.49 | 167.25 | 170.05 | 167.77 | SHORT | MS Below Open | 171.19 | 172.33 | 166.63 | 165.49 |
BHI | 66.98 | 68 | 68.13 | 66.46 | 68.53 | 67.47 | SHORT | Below MS1 | 69.06 | 69.59 | 66.94 | 66.41 |
BAC | 15.56 | 15.71 | 15.75 | 15.5 | 15.83 | 15.59 | SHORT | Below MS1 | 15.95 | 16.07 | 15.47 | 15.35 |
BK | 40.5 | 40.89 | 40.96 | 40.35 | 41.04 | 40.74 | SHORT | Below MS2 | 41.19 | 41.34 | 40.59 | 40.44 |
BBT | 38.52 | 38.89 | 39.1 | 38.36 | 39.1 | 38.68 | SHORT | Reversal Below MS1 | 39.31 | 39.52 | 38.47 | 38.26 |
BDX | 141.53 | 141.15 | 141.96 | 140.25 | 142.03 | 140.27 | SHORT | MS Above Open | 142.91 | 143.79 | 139.39 | 138.51 |
BLK | 365.4 | 370 | 372 | 363.16 | 373.99 | 366.01 | SHORT | Below MS1 | 377.98 | 381.97 | 362.02 | 358.03 |
HRB | 31.23 | 31.93 | 31.91 | 31.14 | 32.08 | 31.78 | SHORT | Below MS3 | 32.23 | 32.38 | 31.63 | 31.48 |
BXP | 136.6 | 137.64 | 137.8 | 135.63 | 138.5 | 136.78 | SHORT | Below MS1 | 139.36 | 140.22 | 135.92 | 135.06 |
BSX | 18.4 | 18.1 | 18.4 | 17.87 | 18.2 | 18 | REVERSAL | Reversal Above ML1 | 18.3 | 18.4 | 17.9 | 17.8 |
CA | 31.2 | 31.59 | 31.76 | 31.04 | 31.81 | 31.37 | SHORT | Below MS1 | 32.03 | 32.25 | 31.15 | 30.93 |
CAM | 49.78 | 50.6 | 50.66 | 49.64 | 51.09 | 50.11 | SHORT | Below MS1 | 51.58 | 52.07 | 49.62 | 49.13 |
CCL | 47.01 | 47.09 | 47.24 | 46.5 | 47.41 | 46.77 | SHORT | MS Below Open | 47.73 | 48.05 | 46.45 | 46.13 |
CBG | 38.42 | 38.64 | 38.71 | 38.1 | 38.94 | 38.34 | SHORT | MS Below Open | 39.24 | 39.54 | 38.04 | 37.74 |
CNP | 20.9 | 20.66 | 21.1 | 20.66 | 20.83 | 20.49 | LONG | Above ML1 | 21 | 21.17 | 20.32 | 20.15 |
CTL | 34.68 | 35.07 | 35.08 | 34.53 | 35.38 | 34.76 | SHORT | Below MS1 | 35.69 | 36 | 34.45 | 34.14 |
SCHW | 30.25 | 30.27 | 30.35 | 30 | 30.46 | 30.08 | SHORT | MS Below Open | 30.65 | 30.84 | 29.89 | 29.7 |
CHK | 15.45 | 15.65 | 15.69 | 15.36 | 15.87 | 15.43 | SHORT | MS Below Open | 16.09 | 16.31 | 15.21 | 14.99 |
CVX | 109.11 | 109.54 | 109.69 | 108.26 | 110.27 | 108.81 | SHORT | MS Below Open | 111 | 111.73 | 108.08 | 107.35 |
CMG | 683.95 | 677.78 | 685.23 | 673.05 | 681.24 | 674.32 | REVERSAL | Reversal Above ML1 | 684.7 | 688.16 | 670.86 | 667.4 |
CSCO | 27.92 | 28.26 | 28.4 | 27.9 | 28.45 | 28.07 | SHORT | Below MS1 | 28.64 | 28.83 | 27.88 | 27.69 |
CLX | 109.26 | 110.15 | 110.24 | 108.76 | 110.6 | 109.7 | SHORT | Below MS1 | 111.05 | 111.5 | 109.25 | 108.8 |
CME | 89.91 | 90.86 | 91.18 | 89.61 | 91.36 | 90.36 | SHORT | Below MS1 | 91.86 | 92.36 | 89.86 | 89.36 |
CMS | 34.5 | 34.29 | 34.71 | 34.32 | 34.52 | 34.06 | LONG | ML Above Open | 34.75 | 34.98 | 33.83 | 33.6 |
COH | 42.4 | 42.73 | 42.94 | 41.7 | 43.08 | 42.38 | SHORT | MS Below Open | 43.43 | 43.78 | 42.03 | 41.68 |
KO | 40.3 | 40.47 | 40.66 | 40.1 | 40.68 | 40.26 | SHORT | MS Below Open | 40.89 | 41.1 | 40.05 | 39.84 |
CMA | 46 | 45.85 | 47.47 | 45.6 | 46.19 | 45.51 | LONG | ML Above Open | 46.53 | 46.87 | 45.17 | 44.83 |
COP | 67.69 | 68.6 | 68.59 | 67.18 | 69.14 | 68.06 | SHORT | Below MS1 | 69.68 | 70.22 | 67.52 | 66.98 |
CNX | 31.14 | 30.83 | 31.37 | 30.52 | 31.28 | 30.38 | LONG | ML Above Open | 31.73 | 32.18 | 29.93 | 29.48 |
ED | 60.94 | 60.78 | 61.48 | 60.62 | 61.15 | 60.41 | LONG | ML Above Open | 61.52 | 61.89 | 60.04 | 59.67 |
GLW | 22.46 | 22.41 | 22.46 | 22.1 | 22.59 | 22.23 | SHORT | MS Above Open | 22.77 | 22.95 | 22.05 | 21.87 |
CCI | 85.84 | 85.62 | 86.09 | 84.66 | 86.11 | 85.13 | SHORT | MS Above Open | 86.6 | 87.09 | 84.64 | 84.15 |
CSX | 33.3 | 32.24 | 33.31 | 32.22 | 32.51 | 31.97 | LONG | Above ML3 | 32.78 | 33.05 | 31.7 | 31.43 |
DAL | 44.76 | 44.72 | 45.23 | 44.58 | 45.17 | 44.27 | LONG | ML Above Open | 45.62 | 46.07 | 43.82 | 43.37 |
DNR | 9.04 | 9.35 | 9.47 | 8.95 | 9.54 | 9.16 | SHORT | Below MS1 | 9.73 | 9.92 | 8.97 | 8.78 |
DVN | 65.92 | 66.11 | 66.39 | 65.46 | 66.69 | 65.53 | SHORT | MS Below Open | 67.27 | 67.85 | 64.95 | 64.37 |
DO | 30.44 | 31.21 | 31.3 | 30.16 | 31.85 | 30.57 | SHORT | Below MS1 | 32.49 | 33.13 | 29.93 | 29.29 |
DFS | 59.08 | 59.02 | 59.27 | 58.65 | 59.34 | 58.7 | SHORT | MS Above Open | 59.66 | 59.98 | 58.38 | 58.06 |
DTE | 80.7 | 80.34 | 81.39 | 80.34 | 80.82 | 79.86 | LONG | ML Above Open | 81.3 | 81.78 | 79.38 | 78.9 |
DD | 71.55 | 71.75 | 71.95 | 71.23 | 72.17 | 71.33 | SHORT | MS Below Open | 72.59 | 73.01 | 70.91 | 70.49 |
DUK | 77.31 | 76.99 | 77.74 | 76.81 | 77.45 | 76.53 | LONG | ML Above Open | 77.91 | 78.37 | 76.07 | 75.61 |
ETFC | 27.56 | 28.05 | 28.07 | 27.26 | 28.3 | 27.8 | SHORT | Below MS1 | 28.55 | 28.8 | 27.55 | 27.3 |
EIX | 61.07 | 61.36 | 61.97 | 60.77 | 61.85 | 60.87 | REVERSAL | Reversal | 62.34 | 62.83 | 60.38 | 59.89 |
EW | 139.94 | 140.78 | 141.12 | 139.02 | 141.6 | 139.96 | SHORT | Below MS1 | 142.42 | 143.24 | 139.14 | 138.32 |
EMC | 26.61 | 26.27 | 26.74 | 26.16 | 26.42 | 26.12 | LONG | Above ML2 | 26.57 | 26.72 | 25.97 | 25.82 |
ETR | 77.29 | 77.1 | 77.84 | 77.02 | 77.6 | 76.6 | LONG | ML Above Open | 78.1 | 78.6 | 76.1 | 75.6 |
EQR | 75.32 | 75.5 | 75.82 | 74.96 | 75.99 | 75.01 | SHORT | MS Below Open | 76.48 | 76.97 | 74.52 | 74.03 |
EXC | 32.99 | 33.18 | 33.5 | 32.81 | 33.39 | 32.97 | REVERSAL | Reversal | 33.6 | 33.81 | 32.76 | 32.55 |
XOM | 86.93 | 87.14 | 87.36 | 86.16 | 87.59 | 86.69 | SHORT | MS Below Open | 88.04 | 88.49 | 86.24 | 85.79 |
FFIV | 116.22 | 117.12 | 117.59 | 115.42 | 117.97 | 116.27 | SHORT | Below MS1 | 118.82 | 119.67 | 115.42 | 114.57 |
FAST | 40.54 | 41.52 | 41.01 | 40.4 | 41.82 | 41.22 | SHORT | Below MS3 | 42.12 | 42.42 | 40.92 | 40.62 |
FITB | 18.91 | 19.1 | 19.2 | 18.88 | 19.24 | 18.96 | SHORT | Below MS1 | 19.38 | 19.52 | 18.82 | 18.68 |
FSLR | 61.94 | 62.34 | 62.84 | 61.28 | 62.96 | 61.72 | SHORT | MS Below Open | 63.58 | 64.2 | 61.1 | 60.48 |
FE | 35.07 | 35.04 | 35.38 | 34.96 | 35.33 | 34.75 | LONG | ML Above Open | 35.62 | 35.91 | 34.46 | 34.17 |
FTI | 39.31 | 39.9 | 39.9 | 39 | 40.3 | 39.5 | SHORT | Below MS1 | 40.7 | 41.1 | 39.1 | 38.7 |
FOSL | 82.45 | 83.12 | 83.66 | 82.22 | 83.89 | 82.35 | SHORT | MS Below Open | 84.66 | 85.43 | 81.58 | 80.81 |
BEN | 51.18 | 52.16 | 52.16 | 51.04 | 52.44 | 51.88 | SHORT | Below MS3 | 52.72 | 53 | 51.6 | 51.32 |
GME | 39.66 | 40.71 | 40.75 | 39.46 | 41.03 | 40.39 | SHORT | Below MS3 | 41.35 | 41.67 | 40.07 | 39.75 |
GCI | 34.95 | 35.67 | 35.75 | 34.8 | 35.92 | 35.42 | SHORT | Below MS2 | 36.17 | 36.42 | 35.17 | 34.92 |
GRMN | 46.67 | 47.23 | 47.34 | 46.41 | 47.51 | 46.95 | SHORT | Below MS1 | 47.79 | 48.07 | 46.67 | 46.39 |
GD | 131.27 | 132.39 | 132.57 | 130.91 | 133.25 | 131.53 | SHORT | Below MS1 | 134.11 | 134.97 | 130.67 | 129.81 |
GE | 27.25 | 27.4 | 27.7 | 26.92 | 27.55 | 27.25 | REVERSAL | Reversal Below MS1 | 27.7 | 27.85 | 27.1 | 26.95 |
HAL | 46.89 | 47.76 | 47.66 | 46.38 | 48.24 | 47.28 | SHORT | Below MS1 | 48.72 | 49.2 | 46.8 | 46.32 |
HOG | 60.6 | 61.31 | 61.33 | 60.29 | 61.64 | 60.98 | SHORT | Below MS2 | 61.97 | 62.3 | 60.65 | 60.32 |
HAR | 137.03 | 137.33 | 137.7 | 135.7 | 138.4 | 136.26 | SHORT | MS Below Open | 139.47 | 140.54 | 135.19 | 134.12 |
HAS | 65.89 | 65.84 | 66.29 | 64.96 | 66.48 | 65.2 | SHORT | MS Above Open | 67.12 | 67.76 | 64.56 | 63.92 |
HCP | 43.22 | 42.98 | 43.56 | 42.9 | 43.27 | 42.69 | LONG | ML Above Open | 43.56 | 43.85 | 42.4 | 42.11 |
HP | 73.64 | 75.71 | 75.51 | 73.25 | 76.61 | 74.81 | SHORT | Below MS2 | 77.51 | 78.41 | 73.91 | 73.01 |
HON | 101.7 | 103.06 | 103.34 | 100.86 | 103.55 | 102.57 | SHORT | Below MS2 | 104.04 | 104.53 | 102.08 | 101.59 |
HST | 20.6 | 20.16 | 20.72 | 19.96 | 20.32 | 20 | REVERSAL | Reversal Above ML1 | 20.48 | 20.64 | 19.84 | 19.68 |
HBAN | 11.11 | 11.19 | 11.25 | 11.06 | 11.26 | 11.12 | SHORT | Below MS1 | 11.33 | 11.4 | 11.05 | 10.98 |
IRM | 36.88 | 36.58 | 37.01 | 36.35 | 36.86 | 36.3 | LONG | Above ML1 | 37.14 | 37.42 | 36.02 | 35.74 |
JCI | 50.54 | 49.81 | 51 | 49.61 | 50.09 | 49.53 | LONG | Above ML2 | 50.37 | 50.65 | 49.25 | 48.97 |
JOY | 40.8 | 40.36 | 40.9 | 40.23 | 40.79 | 39.93 | LONG | Above ML1 | 41.22 | 41.65 | 39.5 | 39.07 |
KEY | 14.09 | 14.29 | 14.37 | 14 | 14.46 | 14.12 | SHORT | Below MS1 | 14.63 | 14.8 | 13.95 | 13.78 |
KMB | 106.78 | 107.33 | 107.23 | 106.29 | 107.8 | 106.86 | SHORT | Below MS1 | 108.27 | 108.74 | 106.39 | 105.92 |
KIM | 25.3 | 25.42 | 25.59 | 25.11 | 25.59 | 25.25 | SHORT | MS Below Open | 25.76 | 25.93 | 25.08 | 24.91 |
KMI | 43.9 | 43.4 | 44 | 43.32 | 43.72 | 43.08 | LONG | Above ML1 | 44.04 | 44.36 | 42.76 | 42.44 |
KSS | 74.47 | 75.63 | 76.29 | 74.26 | 76.14 | 75.12 | REVERSAL | Reversal Below MS1 | 76.65 | 77.16 | 74.61 | 74.1 |
KRFT | 86.73 | 86.15 | 87.12 | 86 | 86.85 | 85.45 | LONG | ML Above Open | 87.55 | 88.25 | 84.75 | 84.05 |
LH | 124.41 | 124.83 | 125.31 | 123.83 | 125.41 | 124.25 | SHORT | MS Below Open | 125.99 | 126.57 | 123.67 | 123.09 |
LM | 53.47 | 53.72 | 53.8 | 53.05 | 54.09 | 53.35 | SHORT | MS Below Open | 54.46 | 54.83 | 52.98 | 52.61 |
LLTC | 46.17 | 46.22 | 46.62 | 45.87 | 46.51 | 45.93 | REVERSAL | Reversal | 46.8 | 47.09 | 45.64 | 45.35 |
LMT | 194.82 | 196.3 | 196.44 | 193.94 | 197.32 | 195.28 | SHORT | Below MS1 | 198.34 | 199.36 | 194.26 | 193.24 |
LO | 70.68 | 70.75 | 70.92 | 70.21 | 71.11 | 70.39 | SHORT | MS Below Open | 71.47 | 71.83 | 70.03 | 69.67 |
MRO | 30.52 | 30.47 | 30.67 | 30.08 | 30.75 | 30.19 | SHORT | MS Above Open | 31.03 | 31.31 | 29.91 | 29.63 |
MPC | 98.72 | 99.68 | 100.27 | 98.23 | 100.74 | 98.62 | SHORT | MS Below Open | 101.8 | 102.86 | 97.56 | 96.5 |
MHFI | 102.86 | 102.53 | 103.07 | 101.57 | 103.11 | 101.95 | SHORT | MS Above Open | 103.69 | 104.27 | 101.37 | 100.79 |
MET | 50.5 | 50.64 | 50.79 | 50.22 | 50.93 | 50.35 | SHORT | MS Below Open | 51.22 | 51.51 | 50.06 | 49.77 |
MCHP | 49.2 | 49.75 | 49.83 | 48.94 | 50.09 | 49.41 | SHORT | Below MS1 | 50.43 | 50.77 | 49.07 | 48.73 |
MNST | 136.91 | 136.85 | 137.8 | 136.07 | 137.73 | 135.97 | LONG | ML Above Open | 138.61 | 139.49 | 135.09 | 134.21 |
MCO | 104.4 | 105.45 | 104.72 | 103.39 | 105.93 | 104.97 | SHORT | Below MS2 | 106.41 | 106.89 | 104.49 | 104.01 |
MOS | 45.32 | 45.91 | 46.08 | 45.29 | 46.18 | 45.64 | SHORT | Below MS2 | 46.45 | 46.72 | 45.37 | 45.1 |
MYL | 69.82 | 66.48 | 72.16 | 66.31 | 67.41 | 65.55 | LONG | Above ML3 | 68.34 | 69.27 | 64.62 | 63.69 |
NBR | 14.72 | 15.28 | 15.27 | 14.54 | 15.51 | 15.05 | SHORT | Below MS2 | 15.74 | 15.97 | 14.82 | 14.59 |
NDAQ | 48.68 | 49.59 | 49.72 | 48.46 | 49.88 | 49.3 | SHORT | Below MS3 | 50.17 | 50.46 | 49.01 | 48.72 |
NOV | 54.59 | 55.17 | 55.17 | 54.07 | 55.77 | 54.57 | SHORT | MS Below Open | 56.37 | 56.97 | 53.97 | 53.37 |
NFLX | 571.81 | 558.45 | 575 | 558 | 568.18 | 548.72 | LONG | Above ML1 | 577.91 | 587.64 | 538.99 | 529.26 |
NWL | 38.71 | 39.11 | 39.19 | 38.59 | 39.35 | 38.87 | SHORT | Below MS1 | 39.59 | 39.83 | 38.63 | 38.39 |
NFX | 38.48 | 38.5 | 38.75 | 37.92 | 39 | 38 | SHORT | MS Below Open | 39.5 | 40 | 37.5 | 37 |
NEM | 23.57 | 23.65 | 23.94 | 23.44 | 23.87 | 23.43 | LONG | ML Below Open | 24.09 | 24.31 | 23.21 | 22.99 |
NWSA | 15.59 | 15.71 | 15.79 | 15.54 | 15.85 | 15.57 | SHORT | MS Below Open | 15.99 | 16.13 | 15.43 | 15.29 |
NEE | 103.15 | 103.43 | 104.24 | 102.75 | 104.01 | 102.85 | REVERSAL | Reversal | 104.59 | 105.17 | 102.27 | 101.69 |
NI | 43.15 | 42.95 | 43.32 | 42.8 | 43.24 | 42.66 | LONG | ML Above Open | 43.53 | 43.82 | 42.37 | 42.08 |
JWN | 76.43 | 77.95 | 78.11 | 76.33 | 78.37 | 77.53 | SHORT | Below MS3 | 78.79 | 79.21 | 77.11 | 76.69 |
NOC | 160.16 | 162.2 | 162.29 | 159.7 | 163.12 | 161.28 | SHORT | Below MS2 | 164.04 | 164.96 | 160.36 | 159.44 |
KORS | 63.25 | 63.48 | 63.75 | 62.94 | 63.8 | 63.16 | SHORT | MS Below Open | 64.12 | 64.44 | 62.84 | 62.52 |
OXY | 80.53 | 80.84 | 81.12 | 79.71 | 81.38 | 80.3 | SHORT | MS Below Open | 81.92 | 82.46 | 79.76 | 79.22 |
OKE | 49.54 | 49.99 | 50.1 | 49.22 | 50.45 | 49.53 | SHORT | MS Below Open | 50.91 | 51.37 | 49.07 | 48.61 |
OI | 24.2 | 24 | 24.23 | 23.91 | 24.16 | 23.84 | LONG | Above ML1 | 24.32 | 24.48 | 23.68 | 23.52 |
PCG | 52.36 | 51.69 | 52.44 | 51.69 | 52 | 51.38 | LONG | Above ML2 | 52.31 | 52.62 | 51.07 | 50.76 |
PAYX | 48.28 | 49.07 | 48.99 | 48 | 49.31 | 48.83 | SHORT | Below MS3 | 49.55 | 49.79 | 48.59 | 48.35 |
BTU | 5.19 | 5.35 | 5.47 | 5.17 | 5.51 | 5.19 | SHORT | MS Below Open | 5.67 | 5.83 | 5.03 | 4.87 |
PBCT | 15.04 | 15.23 | 15.27 | 15.03 | 15.34 | 15.12 | SHORT | Below MS1 | 15.45 | 15.56 | 15.01 | 14.9 |
PSX | 78.01 | 78.83 | 78.78 | 77.75 | 79.38 | 78.28 | SHORT | Below MS1 | 79.93 | 80.48 | 77.73 | 77.18 |
PNW | 62.65 | 62.44 | 63.23 | 62.36 | 62.83 | 62.05 | LONG | ML Above Open | 63.22 | 63.61 | 61.66 | 61.27 |
PXD | 177.93 | 178.86 | 179.88 | 176.65 | 180.55 | 177.17 | SHORT | MS Below Open | 182.24 | 183.93 | 175.48 | 173.79 |
PCL | 42.27 | 42.59 | 42.8 | 42.09 | 42.81 | 42.37 | SHORT | Below MS1 | 43.03 | 43.25 | 42.15 | 41.93 |
PNC | 90.93 | 91.39 | 91.64 | 90.42 | 91.92 | 90.86 | SHORT | MS Below Open | 92.45 | 92.98 | 90.33 | 89.8 |
PPL | 33.29 | 33.35 | 33.6 | 33.21 | 33.56 | 33.14 | LONG | ML Below Open | 33.77 | 33.98 | 32.93 | 32.72 |
PFG | 50.77 | 51.43 | 51.5 | 50.57 | 51.78 | 51.08 | SHORT | Below MS1 | 52.13 | 52.48 | 50.73 | 50.38 |
PGR | 26.75 | 26.99 | 27.03 | 26.63 | 27.11 | 26.87 | SHORT | Below MS2 | 27.23 | 27.35 | 26.75 | 26.63 |
PLD | 42.88 | 42.66 | 43.04 | 42.47 | 42.95 | 42.37 | LONG | ML Above Open | 43.24 | 43.53 | 42.08 | 41.79 |
PRU | 79.13 | 79.63 | 79.77 | 78.52 | 80.14 | 79.12 | SHORT | MS Below Open | 80.65 | 81.16 | 78.61 | 78.1 |
PEG | 40.98 | 41.11 | 41.46 | 40.75 | 41.43 | 40.79 | REVERSAL | Reversal | 41.75 | 42.07 | 40.47 | 40.15 |
PSA | 190.07 | 191.37 | 191.44 | 189.27 | 192.43 | 190.31 | SHORT | Below MS1 | 193.49 | 194.55 | 189.25 | 188.19 |
RRC | 60.73 | 60.23 | 61.37 | 59.92 | 61.17 | 59.29 | LONG | ML Above Open | 62.11 | 63.05 | 58.35 | 57.41 |
RTN | 107.72 | 109.28 | 108.86 | 107.31 | 109.87 | 108.69 | SHORT | Below MS2 | 110.46 | 111.05 | 108.1 | 107.51 |
RSG | 39.36 | 39.94 | 40.05 | 39.3 | 40.1 | 39.78 | SHORT | Below MS3 | 40.26 | 40.42 | 39.62 | 39.46 |
RAI | 74.7 | 74.95 | 75.07 | 73.31 | 75.44 | 74.46 | SHORT | MS Below Open | 75.93 | 76.42 | 73.97 | 73.48 |
ROK | 112.31 | 113.37 | 113.69 | 112 | 114.12 | 112.62 | SHORT | Below MS1 | 114.87 | 115.62 | 111.87 | 111.12 |
RDC | 20.32 | 20.39 | 20.48 | 19.9 | 20.73 | 20.05 | SHORT | MS Below Open | 21.07 | 21.41 | 19.71 | 19.37 |
CRM | 65.81 | 67.16 | 67.16 | 65.44 | 67.73 | 66.59 | SHORT | Below MS2 | 68.3 | 68.87 | 66.02 | 65.45 |
SNDK | 67.01 | 67.17 | 67.48 | 66.16 | 68.16 | 66.18 | SHORT | MS Below Open | 69.15 | 70.14 | 65.19 | 64.2 |
SNI | 68.56 | 69.56 | 69.56 | 68.29 | 70.02 | 69.1 | SHORT | Below MS2 | 70.48 | 70.94 | 68.64 | 68.18 |
STX | 57.43 | 56.16 | 58.57 | 56.06 | 56.62 | 55.7 | LONG | Above ML2 | 57.08 | 57.54 | 55.24 | 54.78 |
SRE | 106.67 | 106.9 | 107.71 | 106.15 | 107.6 | 106.2 | REVERSAL | Reversal | 108.3 | 109 | 105.5 | 104.8 |
SHW | 282.14 | 281.94 | 284.69 | 280.89 | 284.22 | 279.66 | LONG | ML Above Open | 286.5 | 288.78 | 277.38 | 275.1 |
SPG | 188.26 | 189.41 | 190.47 | 187.65 | 190.56 | 188.26 | SHORT | Below MS1 | 191.71 | 192.86 | 187.11 | 185.96 |
SO | 44.11 | 44.03 | 44.41 | 43.97 | 44.25 | 43.81 | LONG | ML Above Open | 44.47 | 44.69 | 43.59 | 43.37 |
LUV | 41.79 | 41.85 | 42.4 | 41.79 | 42.22 | 41.48 | LONG | ML Below Open | 42.59 | 42.96 | 41.11 | 40.74 |
SPLS | 16.03 | 16.4 | 16.35 | 15.95 | 16.55 | 16.25 | SHORT | Below MS2 | 16.7 | 16.85 | 16.1 | 15.95 |
HOT | 81.89 | 82.31 | 82.77 | 81.77 | 82.79 | 81.83 | SHORT | MS Below Open | 83.27 | 83.75 | 81.35 | 80.87 |
STI | 41.41 | 41.84 | 41.98 | 41.32 | 42.08 | 41.6 | SHORT | Below MS1 | 42.32 | 42.56 | 41.36 | 41.12 |
SYMC | 24.24 | 24 | 25.1 | 23.85 | 24.24 | 23.76 | LONG | Above ML1 | 24.48 | 24.72 | 23.52 | 23.28 |
TROW | 82.42 | 82.6 | 82.61 | 81.98 | 83.08 | 82.12 | SHORT | MS Below Open | 83.56 | 84.04 | 81.64 | 81.16 |
TDC | 43.1 | 43.39 | 43.41 | 42.52 | 43.68 | 43.1 | SHORT | Below MS1 | 43.97 | 44.26 | 42.81 | 42.52 |
TSO | 84.79 | 85.05 | 85.29 | 84.01 | 85.99 | 84.11 | SHORT | MS Below Open | 86.93 | 87.87 | 83.17 | 82.23 |
TXT | 44.81 | 45.69 | 45.8 | 44.67 | 46.03 | 45.35 | SHORT | Below MS2 | 46.37 | 46.71 | 45.01 | 44.67 |
TSS | 38.11 | 38.19 | 38.36 | 37.78 | 38.42 | 37.96 | SHORT | MS Below Open | 38.65 | 38.88 | 37.73 | 37.5 |
RIG | 17.98 | 18.46 | 18.53 | 17.87 | 18.78 | 18.14 | SHORT | Below MS1 | 19.1 | 19.42 | 17.82 | 17.5 |
USB | 42.44 | 42.65 | 42.75 | 42.12 | 42.94 | 42.36 | SHORT | MS Below Open | 43.23 | 43.52 | 42.07 | 41.78 |
UA | 85.14 | 85.25 | 85.5 | 84.37 | 85.83 | 84.67 | SHORT | MS Below Open | 86.41 | 86.99 | 84.09 | 83.51 |
UNH | 118.71 | 121 | 121.05 | 117.74 | 121.79 | 120.21 | SHORT | Below MS2 | 122.58 | 123.37 | 119.42 | 118.63 |
UNM | 33.49 | 33.78 | 33.82 | 33.31 | 33.96 | 33.6 | SHORT | Below MS1 | 34.14 | 34.32 | 33.42 | 33.24 |
VLO | 57.56 | 57.97 | 58.1 | 57.04 | 58.66 | 57.28 | SHORT | MS Below Open | 59.35 | 60.04 | 56.59 | 55.9 |
VAR | 93.78 | 94.38 | 94.54 | 93.16 | 94.84 | 93.92 | SHORT | Below MS1 | 95.3 | 95.76 | 93.46 | 93 |
VTR | 72.91 | 72.84 | 73.36 | 72.56 | 73.35 | 72.33 | LONG | ML Above Open | 73.86 | 74.37 | 71.82 | 71.31 |
VRSN | 66.06 | 67.36 | 67.58 | 65.79 | 67.69 | 67.03 | SHORT | Below MS3 | 68.02 | 68.35 | 66.7 | 66.37 |
VIAB | 69.14 | 70.22 | 70.5 | 68.77 | 70.72 | 69.72 | SHORT | Below MS2 | 71.22 | 71.72 | 69.22 | 68.72 |
VNO | 106.99 | 107.49 | 108.16 | 106.3 | 108.18 | 106.8 | SHORT | MS Below Open | 108.87 | 109.56 | 106.11 | 105.42 |
WFC | 54.05 | 54.41 | 54.56 | 53.98 | 54.68 | 54.14 | SHORT | Below MS1 | 54.95 | 55.22 | 53.87 | 53.6 |
WDC | 99.44 | 97.55 | 100.29 | 97.53 | 98.18 | 96.92 | LONG | Above ML3 | 98.81 | 99.44 | 96.29 | 95.66 |
WU | 20.63 | 20.64 | 20.68 | 20.36 | 20.76 | 20.52 | SHORT | MS Below Open | 20.88 | 21 | 20.4 | 20.28 |
WIN | 7.69 | 7.74 | 7.76 | 7.64 | 7.83 | 7.65 | SHORT | MS Below Open | 7.92 | 8.01 | 7.56 | 7.47 |
WEC | 49.54 | 49.22 | 49.96 | 49.22 | 49.55 | 48.89 | LONG | ML Above Open | 49.88 | 50.21 | 48.56 | 48.23 |
WYN | 89.32 | 89.92 | 89.91 | 88.69 | 90.47 | 89.37 | SHORT | Below MS1 | 91.02 | 91.57 | 88.82 | 88.27 |
XEL | 34.37 | 34.32 | 34.65 | 34.21 | 34.53 | 34.11 | LONG | ML Above Open | 34.74 | 34.95 | 33.9 | 33.69 |
XLNX | 43.59 | 43.88 | 43.98 | 43.21 | 44.52 | 43.24 | SHORT | MS Below Open | 45.16 | 45.8 | 42.6 | 41.96 |
XYL | 35.14 | 35.51 | 35.51 | 34.96 | 35.77 | 35.25 | SHORT | Below MS1 | 36.03 | 36.29 | 34.99 | 34.73 |
ZION | 27.39 | 27.78 | 27.84 | 27.3 | 27.98 | 27.58 | SHORT | Below MS1 | 28.18 | 28.38 | 27.38 | 27.18 |
ZTS | 46.77 | 46.9 | 47.03 | 46.46 | 47.14 | 46.66 | SHORT | MS Below Open | 47.38 | 47.62 | 46.42 | 46.18 |