This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.63 | 46.42 | 46.71 | 46.37 | 46.67 | 46.17 | LONG | ML Above Open | 46.92 | 47.17 | 45.92 | 45.67 |
ACE | 111.16 | 110.14 | 111.49 | 110.76 | 110.75 | 109.53 | LONG | Above ML1 | 111.36 | 111.97 | 108.92 | 108.31 |
ACN | 93.27 | 93.33 | 93.56 | 92.62 | 93.85 | 92.81 | SHORT | MS Below Open | 94.37 | 94.89 | 92.29 | 91.77 |
ADBE | 73.91 | 73.42 | 74.3 | 73.42 | 74.01 | 72.83 | LONG | ML Above Open | 74.6 | 75.19 | 72.24 | 71.65 |
ADT | 40.68 | 41 | 41.24 | 40.65 | 41.31 | 40.69 | SHORT | Below MS1 | 41.62 | 41.93 | 40.38 | 40.07 |
AES | 13.24 | 13.18 | 13.4 | 13.17 | 13.27 | 13.09 | LONG | ML Above Open | 13.36 | 13.45 | 13 | 12.91 |
AET | 107.25 | 108.16 | 108.68 | 107.19 | 108.88 | 107.44 | SHORT | Below MS1 | 109.6 | 110.32 | 106.72 | 106 |
GAS | 50.54 | 49.95 | 51.04 | 49.94 | 50.28 | 49.62 | LONG | Above ML1 | 50.61 | 50.94 | 49.29 | 48.96 |
APD | 151.37 | 151.34 | 151.59 | 149.86 | 152.3 | 150.38 | SHORT | MS Above Open | 153.26 | 154.22 | 149.42 | 148.46 |
ARG | 105.56 | 105.42 | 106.05 | 105.08 | 105.99 | 104.85 | LONG | ML Above Open | 106.56 | 107.13 | 104.28 | 103.71 |
AKAM | 73.46 | 72.03 | 73.68 | 72 | 72.37 | 71.69 | LONG | Above ML3 | 72.71 | 73.05 | 71.35 | 71.01 |
ALXN | 185.71 | 182.85 | 185.98 | 180.51 | 184.99 | 180.71 | REVERSAL | Reversal Above ML1 | 187.13 | 189.27 | 178.57 | 176.43 |
ALLE | 59.31 | 59.2 | 59.68 | 59.08 | 59.55 | 58.85 | LONG | ML Above Open | 59.9 | 60.25 | 58.5 | 58.15 |
ADS | 299.62 | 297.45 | 300.41 | 294.85 | 300.11 | 294.79 | LONG | ML Above Open | 302.77 | 305.43 | 292.13 | 289.47 |
ALTR | 43.16 | 44.08 | 44.14 | 42.78 | 44.75 | 43.41 | SHORT | Below MS1 | 45.42 | 46.09 | 42.74 | 42.07 |
MO | 52.63 | 52 | 52.84 | 52 | 52.24 | 51.76 | LONG | Above ML2 | 52.48 | 52.72 | 51.52 | 51.28 |
AMZN | 389.8 | 378.55 | 391.94 | 377 | 381.51 | 375.59 | LONG | Above ML3 | 384.47 | 387.43 | 372.63 | 369.67 |
AEE | 41.65 | 41.36 | 42.21 | 41.25 | 41.61 | 41.11 | LONG | Above ML1 | 41.86 | 42.11 | 40.86 | 40.61 |
AEP | 56.63 | 55.85 | 57.09 | 55.84 | 56.2 | 55.5 | LONG | Above ML2 | 56.55 | 56.9 | 55.15 | 54.8 |
AIG | 57.51 | 57.81 | 57.91 | 57.39 | 58.17 | 57.45 | SHORT | MS Below Open | 58.53 | 58.89 | 57.09 | 56.73 |
AMT | 95.84 | 96.14 | 96.5 | 95.51 | 96.67 | 95.61 | SHORT | MS Below Open | 97.2 | 97.73 | 95.08 | 94.55 |
AME | 52.06 | 51.97 | 52.4 | 51.96 | 52.27 | 51.67 | LONG | ML Above Open | 52.57 | 52.87 | 51.37 | 51.07 |
AMGN | 165.97 | 164.2 | 166.05 | 163.06 | 165.63 | 162.77 | LONG | Above ML1 | 167.06 | 168.49 | 161.34 | 159.91 |
APH | 58.44 | 58.37 | 58.71 | 58.35 | 58.64 | 58.1 | LONG | ML Above Open | 58.91 | 59.18 | 57.83 | 57.56 |
ADI | 63.72 | 63.67 | 64.41 | 63.62 | 64.07 | 63.27 | LONG | ML Above Open | 64.47 | 64.87 | 62.87 | 62.47 |
AON | 97.4 | 96.73 | 97.47 | 96.58 | 97.27 | 96.19 | LONG | Above ML1 | 97.81 | 98.35 | 95.65 | 95.11 |
APA | 70.67 | 70.4 | 71.58 | 70.26 | 70.93 | 69.87 | LONG | ML Above Open | 71.46 | 71.99 | 69.34 | 68.81 |
AIV | 37.6 | 37.55 | 37.78 | 37.3 | 37.79 | 37.31 | SHORT | MS Above Open | 38.03 | 38.27 | 37.07 | 36.83 |
AAPL | 127.6 | 125.42 | 128.12 | 125.17 | 126.14 | 124.7 | LONG | Above ML3 | 126.86 | 127.58 | 123.98 | 123.26 |
AMAT | 21.76 | 21.71 | 21.93 | 21.68 | 21.89 | 21.53 | LONG | ML Above Open | 22.07 | 22.25 | 21.35 | 21.17 |
AIZ | 61.25 | 61 | 61.64 | 60.66 | 61.32 | 60.68 | REVERSAL | Reversal | 61.64 | 61.96 | 60.36 | 60.04 |
ADP | 84.8 | 83.84 | 84.91 | 83.6 | 84.38 | 83.3 | LONG | Above ML1 | 84.92 | 85.46 | 82.76 | 82.22 |
AVGO | 123.03 | 122.5 | 123.82 | 122.2 | 123.78 | 121.22 | LONG | ML Above Open | 125.06 | 126.34 | 119.94 | 118.66 |
AVB | 168.25 | 168.36 | 169.35 | 167.63 | 169.34 | 167.38 | LONG | ML Below Open | 170.32 | 171.3 | 166.4 | 165.42 |
AVP | 8.66 | 8.81 | 8.85 | 8.57 | 8.95 | 8.67 | SHORT | Below MS1 | 9.09 | 9.23 | 8.53 | 8.39 |
BHI | 68.34 | 66.84 | 69.4 | 66.84 | 67.44 | 66.24 | LONG | Above ML2 | 68.04 | 68.64 | 65.64 | 65.04 |
BK | 40.78 | 40.67 | 40.99 | 40.61 | 40.89 | 40.45 | LONG | ML Above Open | 41.11 | 41.33 | 40.23 | 40.01 |
BAX | 70.36 | 70.08 | 70.68 | 70.06 | 70.35 | 69.81 | LONG | Above ML1 | 70.62 | 70.89 | 69.54 | 69.27 |
BBT | 38.79 | 38.79 | 39.07 | 38.67 | 39.05 | 38.53 | LONG | ML Above Open | 39.31 | 39.57 | 38.27 | 38.01 |
BBBY | 72.31 | 72 | 72.52 | 71.71 | 72.44 | 71.56 | LONG | ML Above Open | 72.88 | 73.32 | 71.12 | 70.68 |
BIIB | 422.92 | 424.44 | 424.77 | 419 | 428.67 | 420.21 | SHORT | MS Below Open | 432.9 | 437.13 | 415.98 | 411.75 |
HRB | 31.79 | 31.3 | 32.17 | 31.24 | 31.54 | 31.06 | LONG | Above ML2 | 31.78 | 32.02 | 30.82 | 30.58 |
BXP | 136.39 | 137.06 | 137.38 | 136.19 | 137.91 | 136.21 | SHORT | MS Below Open | 138.76 | 139.61 | 135.36 | 134.51 |
CA | 31.7 | 31.42 | 31.87 | 31.25 | 31.69 | 31.15 | LONG | Above ML1 | 31.96 | 32.23 | 30.88 | 30.61 |
CVC | 18.54 | 18.34 | 18.57 | 18.23 | 18.51 | 18.17 | LONG | Above ML1 | 18.68 | 18.85 | 18 | 17.83 |
COG | 32.9 | 32.77 | 33.25 | 32.63 | 33.04 | 32.5 | LONG | ML Above Open | 33.31 | 33.58 | 32.23 | 31.96 |
CAM | 50.33 | 49.7 | 50.73 | 49.69 | 50.14 | 49.26 | LONG | Above ML1 | 50.58 | 51.02 | 48.82 | 48.38 |
CPB | 46.4 | 46.27 | 46.62 | 46.22 | 46.48 | 46.06 | LONG | ML Above Open | 46.69 | 46.9 | 45.85 | 45.64 |
CELG | 114.75 | 114.4 | 114.77 | 113.03 | 115.5 | 113.3 | SHORT | MS Above Open | 116.6 | 117.7 | 112.2 | 111.1 |
CNP | 21.12 | 21.02 | 21.23 | 21.02 | 21.18 | 20.86 | LONG | ML Above Open | 21.34 | 21.5 | 20.7 | 20.54 |
CTL | 35.22 | 34.94 | 35.46 | 34.8 | 35.16 | 34.72 | LONG | Above ML1 | 35.38 | 35.6 | 34.5 | 34.28 |
CHK | 15.3 | 15.47 | 15.65 | 15.29 | 15.63 | 15.31 | REVERSAL | Reversal Below MS1 | 15.79 | 15.95 | 15.15 | 14.99 |
CVX | 110.29 | 109.57 | 111.71 | 109.55 | 110.2 | 108.94 | LONG | Above ML1 | 110.83 | 111.46 | 108.31 | 107.68 |
CI | 130.27 | 132.28 | 132.42 | 130.08 | 133.2 | 131.36 | SHORT | Below MS2 | 134.12 | 135.04 | 130.44 | 129.52 |
CSCO | 28.48 | 28.19 | 28.63 | 28.16 | 28.38 | 28 | LONG | Above ML1 | 28.57 | 28.76 | 27.81 | 27.62 |
CTXS | 63.84 | 64.17 | 64.99 | 63.61 | 64.64 | 63.7 | REVERSAL | Reversal | 65.11 | 65.58 | 63.23 | 62.76 |
CLX | 108.47 | 109.12 | 109.54 | 108.38 | 109.68 | 108.56 | SHORT | Below MS1 | 110.24 | 110.8 | 108 | 107.44 |
CME | 90.79 | 90.54 | 91.19 | 90.21 | 91.13 | 89.95 | LONG | ML Above Open | 91.72 | 92.31 | 89.36 | 88.77 |
CMS | 35.05 | 34.56 | 35.43 | 34.51 | 34.74 | 34.38 | LONG | Above ML2 | 34.92 | 35.1 | 34.2 | 34.02 |
KO | 40.66 | 40.42 | 40.9 | 40.41 | 40.63 | 40.21 | LONG | Above ML1 | 40.84 | 41.05 | 40 | 39.79 |
CCE | 45.09 | 45.26 | 45.28 | 44.9 | 45.49 | 45.03 | SHORT | MS Below Open | 45.72 | 45.95 | 44.8 | 44.57 |
COP | 68.61 | 68.2 | 69.25 | 68.05 | 68.72 | 67.68 | LONG | ML Above Open | 69.24 | 69.76 | 67.16 | 66.64 |
CNX | 30.05 | 31.05 | 31.7 | 30.02 | 31.42 | 30.68 | REVERSAL | Reversal Below MS1 | 31.79 | 32.16 | 30.31 | 29.94 |
ED | 61.8 | 61.15 | 62.27 | 61.13 | 61.51 | 60.79 | LONG | Above ML1 | 61.87 | 62.23 | 60.43 | 60.07 |
CMI | 135.15 | 134.77 | 136 | 134.67 | 135.57 | 133.97 | LONG | ML Above Open | 136.37 | 137.17 | 133.17 | 132.37 |
DE | 88.9 | 88.24 | 88.98 | 87.93 | 88.65 | 87.83 | LONG | Above ML1 | 89.06 | 89.47 | 87.42 | 87.01 |
DAL | 45.73 | 45.14 | 45.82 | 44.76 | 45.46 | 44.82 | REVERSAL | Reversal Above ML1 | 45.78 | 46.1 | 44.5 | 44.18 |
DNR | 8.99 | 9.05 | 9.26 | 8.91 | 9.24 | 8.86 | LONG | ML Below Open | 9.43 | 9.62 | 8.67 | 8.48 |
DTV | 87.43 | 86.99 | 87.63 | 86.89 | 87.37 | 86.61 | LONG | Above ML1 | 87.75 | 88.13 | 86.23 | 85.85 |
DFS | 59.49 | 59.23 | 59.69 | 59.01 | 59.52 | 58.94 | LONG | ML Above Open | 59.81 | 60.1 | 58.65 | 58.36 |
DISCA | 33.96 | 33.06 | 34.31 | 33 | 33.39 | 32.73 | LONG | Above ML2 | 33.72 | 34.05 | 32.4 | 32.07 |
DLTR | 79.71 | 79.79 | 79.79 | 78.75 | 80.51 | 79.07 | SHORT | MS Below Open | 81.23 | 81.95 | 78.35 | 77.63 |
DOW | 50.09 | 49.9 | 50.2 | 49.7 | 50.17 | 49.63 | LONG | ML Above Open | 50.44 | 50.71 | 49.36 | 49.09 |
DPS | 77.79 | 77.3 | 78.43 | 77.16 | 77.78 | 76.82 | LONG | Above ML1 | 78.26 | 78.74 | 76.34 | 75.86 |
DTE | 82.03 | 80.9 | 82.83 | 80.9 | 81.35 | 80.45 | LONG | Above ML2 | 81.8 | 82.25 | 80 | 79.55 |
DUK | 78.61 | 77.73 | 79.15 | 77.51 | 78.13 | 77.33 | LONG | Above ML2 | 78.53 | 78.93 | 76.93 | 76.53 |
DNB | 132.78 | 132.15 | 133.14 | 132.02 | 132.95 | 131.35 | LONG | ML Above Open | 133.75 | 134.55 | 130.55 | 129.75 |
ETFC | 27.62 | 27.6 | 27.89 | 27.57 | 27.88 | 27.32 | LONG | ML Above Open | 28.16 | 28.44 | 27.04 | 26.76 |
EMN | 75.71 | 76.36 | 76.75 | 75.24 | 77.14 | 75.58 | SHORT | MS Below Open | 77.92 | 78.7 | 74.8 | 74.02 |
EBAY | 56.07 | 55.99 | 56.45 | 55.41 | 56.4 | 55.58 | REVERSAL | Reversal | 56.81 | 57.22 | 55.17 | 54.76 |
EW | 141.28 | 141.07 | 143.07 | 140.36 | 142.01 | 140.13 | LONG | ML Above Open | 142.95 | 143.89 | 139.19 | 138.25 |
EA | 57.29 | 56.51 | 57.32 | 56.1 | 56.97 | 56.05 | LONG | Above ML1 | 57.43 | 57.89 | 55.59 | 55.13 |
ESV | 24.58 | 24.75 | 25.32 | 24.45 | 25.1 | 24.4 | LONG | ML Below Open | 25.45 | 25.8 | 24.05 | 23.7 |
EQT | 86.6 | 87.01 | 87.28 | 85.64 | 87.67 | 86.35 | SHORT | MS Below Open | 88.33 | 88.99 | 85.69 | 85.03 |
EQR | 75.27 | 75.53 | 75.71 | 75.01 | 75.94 | 75.12 | SHORT | MS Below Open | 76.35 | 76.76 | 74.71 | 74.3 |
EXC | 33.66 | 33.14 | 34.03 | 33.08 | 33.39 | 32.89 | LONG | Above ML2 | 33.64 | 33.89 | 32.64 | 32.39 |
EXPD | 46.57 | 45.88 | 46.84 | 45.77 | 46.2 | 45.56 | LONG | Above ML2 | 46.52 | 46.84 | 45.24 | 44.92 |
XOM | 87.24 | 87.14 | 88.1 | 87.08 | 87.62 | 86.66 | LONG | ML Above Open | 88.1 | 88.58 | 86.18 | 85.7 |
FFIV | 117.43 | 116.97 | 117.67 | 115.83 | 117.81 | 116.13 | SHORT | MS Above Open | 118.65 | 119.49 | 115.29 | 114.45 |
FB | 83.09 | 81.54 | 83.15 | 81.24 | 82.17 | 80.91 | LONG | Above ML2 | 82.8 | 83.43 | 80.28 | 79.65 |
FDO | 78.92 | 79.11 | 79.11 | 78.66 | 79.31 | 78.91 | SHORT | MS Below Open | 79.51 | 79.71 | 78.71 | 78.51 |
FAST | 40.8 | 40.76 | 40.96 | 40.44 | 41.02 | 40.5 | SHORT | MS Above Open | 41.28 | 41.54 | 40.24 | 39.98 |
FDX | 169.06 | 168.29 | 170 | 168.29 | 168.97 | 167.61 | LONG | Above ML1 | 169.65 | 170.33 | 166.93 | 166.25 |
FIS | 63.94 | 63.63 | 64.29 | 63.57 | 63.97 | 63.29 | LONG | ML Above Open | 64.31 | 64.65 | 62.95 | 62.61 |
FITB | 18.99 | 19.04 | 19.1 | 18.89 | 19.17 | 18.91 | SHORT | MS Below Open | 19.3 | 19.43 | 18.78 | 18.65 |
FSLR | 62.25 | 62.26 | 62.57 | 61.52 | 62.88 | 61.64 | SHORT | MS Below Open | 63.5 | 64.12 | 61.02 | 60.4 |
FISV | 78.16 | 77.73 | 78.4 | 77.64 | 78.18 | 77.28 | LONG | ML Above Open | 78.63 | 79.08 | 76.83 | 76.38 |
FLIR | 30.22 | 30.18 | 30.42 | 30.11 | 30.39 | 29.97 | LONG | ML Above Open | 30.6 | 30.81 | 29.76 | 29.55 |
FLS | 57.78 | 57.46 | 58.19 | 57.46 | 57.89 | 57.03 | LONG | ML Above Open | 58.32 | 58.75 | 56.6 | 56.17 |
FLR | 59.76 | 59.71 | 60.24 | 59.65 | 60.08 | 59.34 | LONG | ML Above Open | 60.45 | 60.82 | 58.97 | 58.6 |
FTI | 39.5 | 39.33 | 39.96 | 39.17 | 39.7 | 38.96 | LONG | ML Above Open | 40.07 | 40.44 | 38.59 | 38.22 |
FOSL | 81.53 | 82.64 | 83.35 | 81.4 | 83.23 | 82.05 | REVERSAL | Reversal Below MS1 | 83.82 | 84.41 | 81.46 | 80.87 |
FCX | 20.66 | 20.7 | 21.19 | 20.55 | 20.92 | 20.48 | LONG | ML Below Open | 21.14 | 21.36 | 20.26 | 20.04 |
GME | 40.32 | 39.79 | 40.44 | 39.76 | 40.25 | 39.33 | LONG | Above ML1 | 40.71 | 41.17 | 38.87 | 38.41 |
GPS | 40.6 | 40.81 | 40.85 | 40.33 | 41.02 | 40.6 | SHORT | Below MS1 | 41.23 | 41.44 | 40.39 | 40.18 |
GRMN | 47.57 | 47.04 | 47.63 | 46.94 | 47.4 | 46.68 | LONG | Above ML1 | 47.76 | 48.12 | 46.32 | 45.96 |
GD | 133.28 | 131.67 | 133.88 | 131.94 | 132.39 | 130.95 | LONG | Above ML2 | 133.11 | 133.83 | 130.23 | 129.51 |
GE | 27.02 | 27.32 | 27.44 | 27.01 | 27.57 | 27.07 | SHORT | Below MS1 | 27.82 | 28.07 | 26.82 | 26.57 |
GGP | 28.54 | 28.59 | 28.82 | 28.47 | 28.77 | 28.41 | LONG | ML Below Open | 28.95 | 29.13 | 28.23 | 28.05 |
GNW | 7.79 | 8.04 | 8.08 | 7.75 | 8.13 | 7.95 | SHORT | Below MS2 | 8.22 | 8.31 | 7.86 | 7.77 |
GILD | 100.66 | 102.28 | 102.28 | 100.41 | 103.11 | 101.45 | SHORT | Below MS1 | 103.94 | 104.77 | 100.62 | 99.79 |
GOOG | 535.38 | 524.2 | 536.09 | 524.5 | 527.49 | 520.91 | LONG | Above ML3 | 530.78 | 534.07 | 517.62 | 514.33 |
GOOGL | 544.53 | 532.75 | 545.8 | 533.35 | 536.5 | 529 | LONG | Above ML3 | 540.25 | 544 | 525.25 | 521.5 |
HAL | 47.85 | 46.85 | 48.93 | 46.72 | 47.34 | 46.36 | LONG | Above ML2 | 47.83 | 48.32 | 45.87 | 45.38 |
HOG | 61.77 | 60.99 | 61.83 | 60.93 | 61.38 | 60.6 | LONG | Above ML2 | 61.77 | 62.16 | 60.21 | 59.82 |
HCP | 43.33 | 43.23 | 43.54 | 43.01 | 43.52 | 42.94 | LONG | ML Above Open | 43.81 | 44.1 | 42.65 | 42.36 |
HP | 74.03 | 74.55 | 75.54 | 73.91 | 75.43 | 73.67 | LONG | ML Below Open | 76.31 | 77.19 | 72.79 | 71.91 |
HPQ | 33.41 | 32.63 | 33.45 | 32.62 | 32.86 | 32.4 | LONG | Above ML3 | 33.09 | 33.32 | 32.17 | 31.94 |
HD | 112.86 | 113 | 113.69 | 112.68 | 113.63 | 112.37 | LONG | ML Below Open | 114.26 | 114.89 | 111.74 | 111.11 |
HSP | 87.84 | 87.66 | 87.87 | 87.53 | 87.77 | 87.55 | REVERSAL | Reversal Above ML1 | 87.88 | 87.99 | 87.44 | 87.33 |
HST | 20.6 | 20.65 | 20.7 | 20.38 | 20.88 | 20.42 | SHORT | MS Below Open | 21.11 | 21.34 | 20.19 | 19.96 |
HCBK | 9.33 | 9.51 | 9.56 | 9.33 | 9.62 | 9.4 | SHORT | Below MS1 | 9.73 | 9.84 | 9.29 | 9.18 |
HBAN | 11.15 | 11.15 | 11.2 | 11.06 | 11.22 | 11.08 | SHORT | MS Below Open | 11.29 | 11.36 | 11.01 | 10.94 |
ITW | 97.02 | 96.49 | 97.29 | 96.29 | 97.13 | 95.85 | LONG | ML Above Open | 97.77 | 98.41 | 95.21 | 94.57 |
IP | 54.65 | 54.49 | 55.08 | 54.3 | 54.81 | 54.17 | LONG | ML Above Open | 55.13 | 55.45 | 53.85 | 53.53 |
IPG | 20.86 | 20.96 | 20.98 | 20.71 | 21.09 | 20.83 | SHORT | MS Below Open | 21.22 | 21.35 | 20.7 | 20.57 |
INTU | 96.65 | 96.4 | 97.16 | 96.05 | 96.92 | 95.88 | LONG | ML Above Open | 97.44 | 97.96 | 95.36 | 94.84 |
IVZ | 40.31 | 40.18 | 40.43 | 40.08 | 40.41 | 39.95 | LONG | ML Above Open | 40.64 | 40.87 | 39.72 | 39.49 |
JBL | 23.34 | 23.27 | 23.47 | 23.2 | 23.43 | 23.11 | LONG | ML Above Open | 23.59 | 23.75 | 22.95 | 22.79 |
JCI | 51.11 | 50.88 | 51.46 | 50.8 | 51.31 | 50.45 | LONG | ML Above Open | 51.74 | 52.17 | 50.02 | 49.59 |
JNPR | 24.14 | 23.9 | 24.16 | 23.74 | 24.1 | 23.7 | LONG | Above ML1 | 24.3 | 24.5 | 23.5 | 23.3 |
KEY | 14.21 | 14.17 | 14.34 | 14.13 | 14.3 | 14.04 | LONG | ML Above Open | 14.43 | 14.56 | 13.91 | 13.78 |
GMCR | 113.12 | 113.68 | 114.67 | 112.79 | 114.59 | 112.77 | LONG | ML Below Open | 115.5 | 116.41 | 111.86 | 110.95 |
KMB | 107.36 | 107.2 | 107.96 | 106.82 | 107.64 | 106.76 | LONG | ML Above Open | 108.08 | 108.52 | 106.32 | 105.88 |
KLAC | 58.56 | 58.39 | 59.04 | 58.06 | 58.87 | 57.91 | LONG | ML Above Open | 59.35 | 59.83 | 57.43 | 56.95 |
KSS | 75.33 | 75.37 | 75.6 | 74.68 | 76.04 | 74.7 | SHORT | MS Below Open | 76.71 | 77.38 | 74.03 | 73.36 |
KRFT | 87.63 | 86.8 | 87.89 | 86.62 | 87.5 | 86.1 | LONG | Above ML1 | 88.2 | 88.9 | 85.4 | 84.7 |
LB | 90.88 | 90.04 | 91.22 | 89.64 | 90.81 | 89.27 | LONG | Above ML1 | 91.58 | 92.35 | 88.5 | 87.73 |
LRCX | 71.99 | 71.05 | 72.41 | 71 | 71.66 | 70.44 | LONG | Above ML1 | 72.27 | 72.88 | 69.83 | 69.22 |
LM | 54.14 | 53.77 | 54.25 | 53.68 | 54.09 | 53.45 | LONG | Above ML1 | 54.41 | 54.73 | 53.13 | 52.81 |
LEN | 48.23 | 48.78 | 48.91 | 47.71 | 49.34 | 48.22 | SHORT | MS Below Open | 49.9 | 50.46 | 47.66 | 47.1 |
LNC | 57.51 | 57.21 | 57.69 | 56.96 | 57.64 | 56.78 | LONG | ML Above Open | 58.07 | 58.5 | 56.35 | 55.92 |
LLTC | 47.01 | 46.46 | 47.16 | 46.32 | 46.79 | 46.13 | LONG | Above ML1 | 47.12 | 47.45 | 45.8 | 45.47 |
LMT | 196.8 | 195.82 | 197.65 | 195 | 196.87 | 194.77 | LONG | ML Above Open | 197.92 | 198.97 | 193.72 | 192.67 |
MAC | 82.63 | 82.57 | 83.71 | 82.49 | 83.3 | 81.84 | LONG | ML Above Open | 84.03 | 84.76 | 81.11 | 80.38 |
MMM | 164.51 | 163 | 165.39 | 162.73 | 164.11 | 161.89 | LONG | Above ML1 | 165.22 | 166.33 | 160.78 | 159.67 |
MPC | 99.33 | 99.32 | 100.59 | 98.66 | 100.2 | 98.44 | LONG | ML Above Open | 101.08 | 101.96 | 97.56 | 96.68 |
MAR | 79.77 | 78.22 | 79.93 | 77.72 | 78.71 | 77.73 | REVERSAL | Reversal Above ML1 | 79.2 | 79.69 | 77.24 | 76.75 |
MMC | 56.64 | 56.3 | 56.83 | 56.3 | 56.59 | 56.01 | LONG | Above ML1 | 56.88 | 57.17 | 55.72 | 55.43 |
MCD | 96.18 | 95.01 | 96.26 | 95 | 95.44 | 94.58 | LONG | Above ML2 | 95.87 | 96.3 | 94.15 | 93.72 |
MJN | 100.25 | 100.49 | 101.26 | 99.9 | 100.97 | 100.01 | REVERSAL | Reversal | 101.45 | 101.93 | 99.53 | 99.05 |
MDT | 77.14 | 76.95 | 77.4 | 76.76 | 77.38 | 76.52 | LONG | ML Above Open | 77.81 | 78.24 | 76.09 | 75.66 |
MSFT | 42.9 | 41.73 | 43.17 | 41.68 | 41.98 | 41.48 | LONG | Above ML3 | 42.23 | 42.48 | 41.23 | 40.98 |
MOS | 45 | 45.42 | 45.7 | 44.96 | 45.73 | 45.11 | SHORT | Below MS1 | 46.04 | 46.35 | 44.8 | 44.49 |
MUR | 50.02 | 49.92 | 50.77 | 49.78 | 50.27 | 49.57 | LONG | ML Above Open | 50.62 | 50.97 | 49.22 | 48.87 |
MYL | 68.05 | 69.64 | 69.81 | 67.21 | 71.3 | 67.98 | SHORT | MS Below Open | 72.96 | 74.62 | 66.32 | 64.66 |
NBR | 14.88 | 14.72 | 15.1 | 14.67 | 14.98 | 14.46 | LONG | ML Above Open | 15.24 | 15.5 | 14.2 | 13.94 |
NOV | 55.03 | 54.54 | 55.42 | 54.52 | 55.01 | 54.07 | LONG | Above ML1 | 55.48 | 55.95 | 53.6 | 53.13 |
NAVI | 20.49 | 20.04 | 20.72 | 20.01 | 20.22 | 19.86 | LONG | Above ML2 | 20.4 | 20.58 | 19.68 | 19.5 |
NTAP | 35.99 | 36.24 | 36.43 | 35.8 | 36.54 | 35.94 | SHORT | MS Below Open | 36.84 | 37.14 | 35.64 | 35.34 |
NFLX | 567.39 | 572.64 | 576.13 | 562.67 | 578.21 | 567.07 | SHORT | MS Below Open | 583.78 | 589.35 | 561.5 | 555.93 |
NFX | 38.16 | 38.56 | 39.37 | 38 | 38.97 | 38.15 | REVERSAL | Reversal | 39.38 | 39.79 | 37.74 | 37.33 |
NEE | 104.5 | 103.35 | 105.31 | 103.11 | 103.92 | 102.78 | LONG | Above ML2 | 104.49 | 105.06 | 102.21 | 101.64 |
NLSN | 45.05 | 44.34 | 45.2 | 44.34 | 44.59 | 44.09 | LONG | Above ML2 | 44.84 | 45.09 | 43.84 | 43.59 |
NKE | 99.99 | 99.08 | 100.34 | 99.02 | 99.59 | 98.57 | LONG | Above ML1 | 100.1 | 100.61 | 98.06 | 97.55 |
NI | 43.51 | 43.32 | 43.82 | 43.19 | 43.56 | 43.08 | LONG | ML Above Open | 43.8 | 44.04 | 42.84 | 42.6 |
NBL | 52.76 | 52.3 | 53.23 | 52.17 | 52.76 | 51.84 | LONG | Above ML1 | 53.22 | 53.68 | 51.38 | 50.92 |
JWN | 76.7 | 76.88 | 76.9 | 76.25 | 77.48 | 76.28 | SHORT | MS Below Open | 78.08 | 78.68 | 75.68 | 75.08 |
NTRS | 70.23 | 70.5 | 70.62 | 70.06 | 70.92 | 70.08 | SHORT | MS Below Open | 71.34 | 71.76 | 69.66 | 69.24 |
NOC | 162.69 | 161.18 | 163.23 | 160.89 | 162.15 | 160.21 | LONG | Above ML1 | 163.12 | 164.09 | 159.24 | 158.27 |
NRG | 25.91 | 25.1 | 25.99 | 25.05 | 25.32 | 24.88 | LONG | Above ML3 | 25.54 | 25.76 | 24.66 | 24.44 |
NUE | 47.38 | 46.62 | 47.55 | 46.62 | 46.99 | 46.25 | LONG | Above ML2 | 47.36 | 47.73 | 45.88 | 45.51 |
NVDA | 22.09 | 22.3 | 22.44 | 22.05 | 22.49 | 22.11 | SHORT | Below MS1 | 22.68 | 22.87 | 21.92 | 21.73 |
ORLY | 217.15 | 215.66 | 218.11 | 214.34 | 217.07 | 214.25 | LONG | Above ML1 | 218.48 | 219.89 | 212.84 | 211.43 |
OXY | 80.37 | 80.62 | 81.44 | 80.26 | 81.16 | 80.08 | LONG | ML Below Open | 81.7 | 82.24 | 79.54 | 79 |
OKE | 49.13 | 49.57 | 49.98 | 49.07 | 49.97 | 49.17 | REVERSAL | Reversal Below MS1 | 50.37 | 50.77 | 48.77 | 48.37 |
ORCL | 43.32 | 43.31 | 43.81 | 43.25 | 43.55 | 43.07 | LONG | ML Above Open | 43.79 | 44.03 | 42.83 | 42.59 |
PCAR | 63.88 | 63.05 | 64.12 | 63.29 | 63.47 | 62.63 | LONG | Above ML1 | 63.89 | 64.31 | 62.21 | 61.79 |
PAYX | 48.98 | 48.05 | 49.07 | 48.33 | 48.37 | 47.73 | LONG | Above ML2 | 48.69 | 49.01 | 47.41 | 47.09 |
BTU | 5.09 | 5.26 | 5.28 | 5.05 | 5.4 | 5.12 | SHORT | Below MS1 | 5.54 | 5.68 | 4.98 | 4.84 |
PNR | 64.01 | 64.01 | 64.39 | 63.44 | 64.41 | 63.61 | SHORT | MS Below Open | 64.81 | 65.21 | 63.21 | 62.81 |
PBCT | 15.31 | 15.13 | 15.37 | 15.06 | 15.22 | 15.04 | LONG | Above ML1 | 15.31 | 15.4 | 14.95 | 14.86 |
POM | 26.42 | 26.59 | 26.67 | 26.22 | 26.64 | 26.54 | REVERSAL | Reversal Below MS1 | 26.69 | 26.74 | 26.49 | 26.44 |
PFE | 35.01 | 35.04 | 35.24 | 34.94 | 35.2 | 34.88 | LONG | ML Below Open | 35.36 | 35.52 | 34.72 | 34.56 |
PSX | 79.3 | 78.45 | 79.66 | 78.12 | 78.93 | 77.97 | LONG | Above ML1 | 79.41 | 79.89 | 77.49 | 77.01 |
PNW | 63.4 | 62.81 | 64.13 | 62.8 | 63.18 | 62.44 | LONG | Above ML1 | 63.55 | 63.92 | 62.07 | 61.7 |
PXD | 177.21 | 178.98 | 180.35 | 176.8 | 180.43 | 177.53 | SHORT | Below MS1 | 181.88 | 183.33 | 176.08 | 174.63 |
PBI | 23.23 | 23.36 | 23.52 | 23.21 | 23.49 | 23.23 | REVERSAL | Reversal Below MS1 | 23.62 | 23.75 | 23.1 | 22.97 |
PCL | 42.6 | 42.36 | 42.72 | 42.36 | 42.61 | 42.11 | LONG | ML Above Open | 42.86 | 43.11 | 41.86 | 41.61 |
PPL | 33.8 | 33.38 | 33.9 | 33.38 | 33.57 | 33.19 | LONG | Above ML2 | 33.76 | 33.95 | 33 | 32.81 |
PCLN | 1191.42 | 1190.5 | 1201.75 | 1187 | 1196.53 | 1184.47 | LONG | ML Above Open | 1202.56 | 1208.59 | 1178.44 | 1172.41 |
PFG | 50.81 | 51.15 | 51.3 | 50.74 | 51.51 | 50.79 | SHORT | MS Below Open | 51.87 | 52.23 | 50.43 | 50.07 |
PGR | 27.09 | 26.94 | 27.15 | 26.83 | 27.08 | 26.8 | LONG | Above ML1 | 27.22 | 27.36 | 26.66 | 26.52 |
PLD | 43.05 | 42.88 | 43.51 | 42.67 | 43.12 | 42.64 | LONG | ML Above Open | 43.36 | 43.6 | 42.4 | 42.16 |
PEG | 41.82 | 41.18 | 42.1 | 41.02 | 41.47 | 40.89 | LONG | Above ML2 | 41.76 | 42.05 | 40.6 | 40.31 |
PSA | 191.59 | 190.33 | 191.68 | 189.63 | 191.33 | 189.33 | LONG | Above ML1 | 192.33 | 193.33 | 188.33 | 187.33 |
QEP | 22.7 | 22.82 | 23.19 | 22.64 | 23.07 | 22.57 | LONG | ML Below Open | 23.32 | 23.57 | 22.32 | 22.07 |
QCOM | 68.64 | 67.25 | 68.8 | 67.19 | 67.7 | 66.8 | LONG | Above ML3 | 68.15 | 68.6 | 66.35 | 65.9 |
RRC | 60.41 | 60.62 | 61.96 | 60.25 | 61.29 | 59.95 | LONG | ML Below Open | 61.96 | 62.63 | 59.28 | 58.61 |
REGN | 452.42 | 449.26 | 455.88 | 445.39 | 454.41 | 444.11 | LONG | ML Above Open | 459.56 | 464.71 | 438.96 | 433.81 |
RSG | 39.79 | 39.52 | 39.95 | 39.49 | 39.76 | 39.28 | LONG | Above ML1 | 40 | 40.24 | 39.04 | 38.8 |
ROK | 114.14 | 113.14 | 114.58 | 113.03 | 113.85 | 112.43 | LONG | Above ML1 | 114.56 | 115.27 | 111.72 | 111.01 |
ROST | 102.29 | 101.13 | 102.57 | 100.49 | 102.03 | 100.23 | LONG | Above ML1 | 102.93 | 103.83 | 99.33 | 98.43 |
RDC | 20.03 | 20.27 | 20.5 | 19.92 | 20.54 | 20 | SHORT | MS Below Open | 20.81 | 21.08 | 19.73 | 19.46 |
CRM | 66.9 | 66.29 | 67.05 | 66.19 | 66.9 | 65.68 | LONG | Above ML1 | 67.51 | 68.12 | 65.07 | 64.46 |
SNDK | 66.87 | 67.23 | 67.57 | 66.35 | 67.88 | 66.58 | SHORT | MS Below Open | 68.53 | 69.18 | 65.93 | 65.28 |
SLB | 92.47 | 92.58 | 93.8 | 92.21 | 93.59 | 91.57 | LONG | ML Below Open | 94.6 | 95.61 | 90.56 | 89.55 |
SNI | 69.72 | 68.74 | 69.86 | 68.74 | 69.2 | 68.28 | LONG | Above ML2 | 69.66 | 70.12 | 67.82 | 67.36 |
STX | 59.14 | 58 | 59.48 | 57.71 | 58.76 | 57.24 | LONG | Above ML1 | 59.52 | 60.28 | 56.48 | 55.72 |
SEE | 44.15 | 44.43 | 44.46 | 44.07 | 44.72 | 44.14 | SHORT | MS Below Open | 45.01 | 45.3 | 43.85 | 43.56 |
SRE | 108.46 | 107.1 | 109.29 | 107 | 107.73 | 106.47 | LONG | Above ML2 | 108.36 | 108.99 | 105.84 | 105.21 |
SHW | 281.91 | 283.52 | 285.01 | 280.9 | 285.01 | 282.03 | SHORT | Reversal Below MS1 | 286.5 | 287.99 | 280.54 | 279.05 |
SPG | 188.6 | 188.45 | 189.79 | 187.78 | 189.6 | 187.3 | LONG | ML Above Open | 190.75 | 191.9 | 186.15 | 185 |
SNA | 148.61 | 147.09 | 148.7 | 146.92 | 147.88 | 146.3 | LONG | Above ML1 | 148.67 | 149.46 | 145.51 | 144.72 |
SO | 44.76 | 44.28 | 45.06 | 44.12 | 44.48 | 44.08 | LONG | Above ML2 | 44.68 | 44.88 | 43.88 | 43.68 |
LUV | 42.57 | 42.23 | 42.6 | 41.73 | 42.54 | 41.92 | REVERSAL | Reversal Above ML1 | 42.85 | 43.16 | 41.61 | 41.3 |
STT | 76.28 | 76.07 | 76.47 | 75.84 | 76.44 | 75.7 | LONG | ML Above Open | 76.81 | 77.18 | 75.33 | 74.96 |
SYK | 93.35 | 92.73 | 93.54 | 92.73 | 93.3 | 92.16 | LONG | Above ML1 | 93.87 | 94.44 | 91.59 | 91.02 |
STI | 41.77 | 41.9 | 42.06 | 41.52 | 42.15 | 41.65 | SHORT | MS Below Open | 42.4 | 42.65 | 41.4 | 41.15 |
TDC | 43.15 | 43.35 | 43.46 | 42.99 | 43.7 | 43 | SHORT | MS Below Open | 44.05 | 44.4 | 42.65 | 42.3 |
TSO | 83.62 | 84.85 | 85.22 | 83.39 | 85.56 | 84.14 | SHORT | Below MS1 | 86.27 | 86.98 | 83.43 | 82.72 |
TXN | 58.17 | 57.6 | 58.53 | 57.6 | 58.01 | 57.19 | LONG | Above ML1 | 58.42 | 58.83 | 56.78 | 56.37 |
TXT | 45.45 | 45.04 | 45.49 | 44.91 | 45.42 | 44.66 | LONG | Above ML1 | 45.8 | 46.18 | 44.28 | 43.9 |
HSY | 98.21 | 99.98 | 100.08 | 98.06 | 100.55 | 99.41 | SHORT | Below MS3 | 101.12 | 101.69 | 98.84 | 98.27 |
TRV | 106.14 | 105.9 | 107.03 | 105.84 | 106.7 | 105.1 | LONG | ML Above Open | 107.5 | 108.3 | 104.3 | 103.5 |
TIF | 84.87 | 84.95 | 85.5 | 84.61 | 85.47 | 84.43 | LONG | ML Below Open | 85.99 | 86.51 | 83.91 | 83.39 |
TWX | 84.07 | 83.63 | 84.55 | 83.63 | 84.12 | 83.14 | LONG | ML Above Open | 84.61 | 85.1 | 82.65 | 82.16 |
TJX | 65.97 | 65.25 | 66.27 | 65.11 | 65.64 | 64.86 | LONG | Above ML1 | 66.03 | 66.42 | 64.47 | 64.08 |
RIG | 18.02 | 17.95 | 18.2 | 17.65 | 18.22 | 17.68 | SHORT | MS Above Open | 18.49 | 18.76 | 17.41 | 17.14 |
FOXA | 33.94 | 33.61 | 34.15 | 33.61 | 33.82 | 33.4 | LONG | Above ML1 | 34.03 | 34.24 | 33.19 | 32.98 |
TSN | 38.49 | 39.12 | 39.25 | 38.48 | 39.36 | 38.88 | SHORT | Below MS2 | 39.6 | 39.84 | 38.64 | 38.4 |
TYC | 42.74 | 42.6 | 42.87 | 42.51 | 42.84 | 42.36 | LONG | ML Above Open | 43.08 | 43.32 | 42.12 | 41.88 |
UNH | 118.58 | 119.85 | 120.33 | 118.07 | 120.96 | 118.74 | SHORT | Below MS1 | 122.07 | 123.18 | 117.63 | 116.52 |
UPS | 97.46 | 95.81 | 98.03 | 95.81 | 96.19 | 95.43 | LONG | Above ML3 | 96.57 | 96.95 | 95.05 | 94.67 |
UTX | 116.51 | 116.02 | 117.17 | 115.89 | 116.67 | 115.37 | LONG | ML Above Open | 117.32 | 117.97 | 114.72 | 114.07 |
URBN | 42.39 | 42.29 | 42.59 | 41.7 | 42.69 | 41.89 | SHORT | MS Above Open | 43.09 | 43.49 | 41.49 | 41.09 |
VLO | 57.47 | 57.74 | 58.39 | 57.23 | 58.27 | 57.21 | LONG | ML Below Open | 58.8 | 59.33 | 56.68 | 56.15 |
VAR | 94.9 | 94.03 | 95.23 | 94.03 | 94.54 | 93.52 | LONG | Above ML1 | 95.05 | 95.56 | 93.01 | 92.5 |
VTR | 73.15 | 73.21 | 73.53 | 72.65 | 73.61 | 72.81 | SHORT | MS Below Open | 74.01 | 74.41 | 72.41 | 72.01 |
VRTX | 125.55 | 126.14 | 127.01 | 124.47 | 127.8 | 124.48 | SHORT | MS Below Open | 129.46 | 131.12 | 122.82 | 121.16 |
VIAB | 70.35 | 69.47 | 70.5 | 69.29 | 70.1 | 68.84 | LONG | Above ML1 | 70.73 | 71.36 | 68.21 | 67.58 |
VMC | 81.77 | 82.26 | 82.47 | 81.53 | 82.78 | 81.74 | SHORT | MS Below Open | 83.3 | 83.82 | 81.22 | 80.7 |
WFC | 54.36 | 54.42 | 54.67 | 54.17 | 54.66 | 54.18 | REVERSAL | Reversal | 54.9 | 55.14 | 53.94 | 53.7 |
WHR | 194.85 | 191.25 | 194.93 | 191.1 | 192.51 | 189.99 | LONG | Above ML2 | 193.77 | 195.03 | 188.73 | 187.47 |
WFM | 48.37 | 48.85 | 49.19 | 48.28 | 49.14 | 48.56 | REVERSAL | Reversal Below MS1 | 49.43 | 49.72 | 48.27 | 47.98 |
WIN | 8.18 | 7.7 | 8.22 | 7.69 | 7.77 | 7.63 | LONG | Above ML3 | 7.84 | 7.91 | 7.56 | 7.49 |
WEC | 50.33 | 49.73 | 50.8 | 49.68 | 50.03 | 49.43 | LONG | Above ML2 | 50.33 | 50.63 | 49.13 | 48.83 |
WYN | 89.49 | 89.66 | 89.77 | 88.74 | 90.18 | 89.14 | SHORT | MS Below Open | 90.7 | 91.22 | 88.62 | 88.1 |
WYNN | 128.95 | 126.82 | 130.14 | 126.53 | 128.27 | 125.37 | LONG | Above ML1 | 129.72 | 131.17 | 123.92 | 122.47 |
XEL | 34.77 | 34.45 | 35.01 | 34.43 | 34.64 | 34.26 | LONG | Above ML1 | 34.83 | 35.02 | 34.07 | 33.88 |
ZMH | 115.92 | 115.08 | 116.45 | 114.88 | 115.69 | 114.47 | LONG | Above ML1 | 116.3 | 116.91 | 113.86 | 113.25 |
ZION | 27.46 | 27.49 | 27.6 | 27.19 | 27.7 | 27.28 | SHORT | MS Below Open | 27.91 | 28.12 | 27.07 | 26.86 |