This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 47.59 | 47.62 | 47.73 | 47.01 | 47.95 | 47.29 | SHORT | MS Below Open | 48.28 | 48.61 | 46.96 | 46.63 |
ACN | 94.42 | 93.6 | 94.49 | 92.74 | 94 | 93.2 | REVERSAL | Reversal Above ML1 | 94.4 | 94.8 | 92.8 | 92.4 |
AES | 13.39 | 13.24 | 13.39 | 13.13 | 13.37 | 13.11 | LONG | Above ML1 | 13.5 | 13.63 | 12.98 | 12.85 |
GAS | 50.88 | 50.51 | 50.88 | 49.83 | 50.93 | 50.09 | SHORT | MS Above Open | 51.35 | 51.77 | 49.67 | 49.25 |
APD | 152.96 | 150.85 | 153.58 | 149.81 | 151.93 | 149.77 | LONG | Above ML1 | 153.01 | 154.09 | 148.69 | 147.61 |
AKAM | 76.07 | 77.1 | 77.31 | 76 | 77.57 | 76.63 | SHORT | Below MS2 | 78.04 | 78.51 | 76.16 | 75.69 |
AA | 13.48 | 13.54 | 13.74 | 13.45 | 13.66 | 13.42 | LONG | ML Below Open | 13.78 | 13.9 | 13.3 | 13.18 |
ALXN | 171.08 | 174.92 | 176.83 | 169.46 | 177.58 | 172.26 | SHORT | Below MS1 | 180.24 | 182.9 | 169.6 | 166.94 |
AMZN | 429.31 | 438.5 | 439 | 428.04 | 441.77 | 435.23 | SHORT | Below MS2 | 445.04 | 448.31 | 431.96 | 428.69 |
AXP | 77.49 | 77.69 | 77.73 | 76.94 | 78.08 | 77.3 | SHORT | MS Below Open | 78.47 | 78.86 | 76.91 | 76.52 |
ABC | 113.96 | 114 | 114.62 | 112.61 | 114.7 | 113.3 | SHORT | MS Below Open | 115.4 | 116.1 | 112.6 | 111.9 |
AMGN | 162.49 | 162.68 | 165.3 | 160.63 | 164.78 | 160.58 | LONG | ML Below Open | 166.88 | 168.98 | 158.48 | 156.38 |
APH | 55.99 | 56.06 | 56.24 | 55.61 | 56.3 | 55.82 | SHORT | MS Below Open | 56.54 | 56.78 | 55.58 | 55.34 |
APC | 93.66 | 93.11 | 94.35 | 92.73 | 93.73 | 92.49 | LONG | ML Above Open | 94.35 | 94.97 | 91.87 | 91.25 |
ADI | 63.22 | 62.68 | 63.46 | 62.5 | 63.17 | 62.19 | LONG | Above ML1 | 63.66 | 64.15 | 61.7 | 61.21 |
AIV | 38.97 | 39.15 | 39.21 | 38.66 | 39.38 | 38.92 | SHORT | MS Below Open | 39.61 | 39.84 | 38.69 | 38.46 |
AMAT | 20.04 | 20.13 | 20.49 | 19.99 | 20.4 | 19.86 | LONG | ML Below Open | 20.67 | 20.94 | 19.59 | 19.32 |
ADM | 48.78 | 48.45 | 48.81 | 48.32 | 48.67 | 48.23 | LONG | Above ML1 | 48.89 | 49.11 | 48.01 | 47.79 |
AIZ | 60.69 | 59.75 | 60.82 | 59.75 | 60.07 | 59.43 | LONG | Above ML2 | 60.39 | 60.71 | 59.11 | 58.79 |
ADP | 85.61 | 84.8 | 85.65 | 84.37 | 85.2 | 84.4 | REVERSAL | Reversal Above ML1 | 85.6 | 86 | 84 | 83.6 |
AVGO | 117.45 | 120.38 | 121 | 114.56 | 121.58 | 119.18 | SHORT | Below MS2 | 122.78 | 123.98 | 117.98 | 116.78 |
AVB | 171.19 | 171.38 | 172.76 | 169.25 | 172.19 | 170.57 | REVERSAL | Reversal | 173 | 173.81 | 169.76 | 168.95 |
BAC | 15.65 | 15.58 | 15.71 | 15.5 | 15.66 | 15.5 | LONG | Reversal | 15.74 | 15.82 | 15.42 | 15.34 |
BBT | 37.96 | 37.52 | 37.99 | 37.41 | 37.75 | 37.29 | LONG | Above ML1 | 37.98 | 38.21 | 37.06 | 36.83 |
BDX | 143.27 | 142.03 | 143.32 | 140.02 | 143.01 | 141.05 | REVERSAL | Reversal Above ML1 | 143.99 | 144.97 | 140.07 | 139.09 |
BIIB | 374.68 | 388.8 | 391.87 | 374.36 | 393.75 | 383.85 | SHORT | Below MS2 | 398.7 | 403.65 | 378.9 | 373.95 |
BXP | 138.35 | 137.7 | 138.89 | 136.77 | 138.5 | 136.9 | REVERSAL | Reversal | 139.3 | 140.1 | 136.1 | 135.3 |
BRCM | 44.69 | 44.66 | 45.08 | 44.17 | 45.06 | 44.26 | REVERSAL | Reversal | 45.46 | 45.86 | 43.86 | 43.46 |
CVC | 20.34 | 20.32 | 20.55 | 20.19 | 20.49 | 20.15 | LONG | ML Above Open | 20.66 | 20.83 | 19.98 | 19.81 |
COG | 33.58 | 32.8 | 33.64 | 32.8 | 33.1 | 32.5 | LONG | Above ML2 | 33.4 | 33.7 | 32.2 | 31.9 |
CAM | 53.24 | 53.76 | 53.99 | 52.78 | 54.31 | 53.21 | SHORT | MS Below Open | 54.86 | 55.41 | 52.66 | 52.11 |
CPB | 45.47 | 45.58 | 45.71 | 45.35 | 45.77 | 45.39 | SHORT | MS Below Open | 45.96 | 46.15 | 45.2 | 45.01 |
COF | 80.73 | 80.52 | 80.92 | 80.06 | 80.86 | 80.18 | REVERSAL | Reversal | 81.2 | 81.54 | 79.84 | 79.5 |
KMX | 69.39 | 68.96 | 69.61 | 68.35 | 69.49 | 68.43 | REVERSAL | Reversal | 70.02 | 70.55 | 67.9 | 67.37 |
CAT | 86.2 | 85.42 | 86.22 | 84.5 | 86.01 | 84.83 | REVERSAL | Reversal Above ML1 | 86.6 | 87.19 | 84.24 | 83.65 |
CBG | 38.66 | 38.42 | 38.75 | 38.24 | 38.67 | 38.17 | LONG | ML Above Open | 38.92 | 39.17 | 37.92 | 37.67 |
CELG | 113.52 | 115 | 115.64 | 111.81 | 116.53 | 113.47 | SHORT | MS Below Open | 118.06 | 119.59 | 111.94 | 110.41 |
CTL | 36.78 | 36.25 | 37 | 36.06 | 36.47 | 36.03 | LONG | Above ML2 | 36.69 | 36.91 | 35.81 | 35.59 |
CERN | 73.13 | 72.96 | 73.5 | 72.17 | 73.49 | 72.43 | REVERSAL | Reversal | 74.02 | 74.55 | 71.9 | 71.37 |
SCHW | 30.49 | 30.12 | 30.52 | 30.07 | 30.33 | 29.91 | LONG | Above ML1 | 30.54 | 30.75 | 29.7 | 29.49 |
CHK | 14.55 | 14.43 | 14.65 | 14.38 | 14.59 | 14.27 | LONG | ML Above Open | 14.75 | 14.91 | 14.11 | 13.95 |
CVX | 111.12 | 110.03 | 111.24 | 109.65 | 110.58 | 109.48 | LONG | Above ML1 | 111.13 | 111.68 | 108.93 | 108.38 |
CMG | 639.58 | 643.75 | 646.97 | 636.44 | 647.87 | 639.63 | SHORT | Below MS1 | 651.99 | 656.11 | 635.51 | 631.39 |
CI | 131.71 | 130.61 | 132.03 | 128.44 | 131.41 | 129.81 | REVERSAL | Reversal Above ML1 | 132.21 | 133.01 | 129.01 | 128.21 |
XEC | 122.84 | 120.68 | 123.03 | 120.43 | 121.99 | 119.37 | LONG | Above ML1 | 123.3 | 124.61 | 118.06 | 116.75 |
CTAS | 81.49 | 81.63 | 81.88 | 81.17 | 81.97 | 81.29 | SHORT | MS Below Open | 82.31 | 82.65 | 80.95 | 80.61 |
CSCO | 29.32 | 28.8 | 29.33 | 28.76 | 28.95 | 28.65 | LONG | Above ML3 | 29.1 | 29.25 | 28.5 | 28.35 |
CTXS | 67.51 | 66.8 | 67.69 | 66.64 | 67.22 | 66.38 | LONG | Above ML1 | 67.64 | 68.06 | 65.96 | 65.54 |
CMS | 35 | 34.76 | 35.12 | 34.58 | 35 | 34.52 | LONG | Above ML1 | 35.24 | 35.48 | 34.28 | 34.04 |
KO | 40.77 | 40.95 | 40.97 | 40.6 | 41.12 | 40.78 | SHORT | Below MS1 | 41.29 | 41.46 | 40.61 | 40.44 |
CTSH | 60.33 | 59.48 | 60.51 | 59.28 | 59.86 | 59.1 | LONG | Above ML2 | 60.24 | 60.62 | 58.72 | 58.34 |
CMA | 46.47 | 45.49 | 46.54 | 45.28 | 45.79 | 45.19 | LONG | Above ML3 | 46.09 | 46.39 | 44.89 | 44.59 |
COP | 67.74 | 67.16 | 67.76 | 67.01 | 67.6 | 66.72 | LONG | Above ML1 | 68.04 | 68.48 | 66.28 | 65.84 |
ED | 62.27 | 61.52 | 62.28 | 61.14 | 61.93 | 61.11 | LONG | Above ML1 | 62.34 | 62.75 | 60.7 | 60.29 |
STZ | 117.12 | 116 | 117.92 | 116 | 116.55 | 115.45 | LONG | Above ML2 | 117.1 | 117.65 | 114.9 | 114.35 |
GLW | 22.07 | 22.3 | 22.36 | 21.76 | 22.48 | 22.12 | SHORT | Below MS1 | 22.66 | 22.84 | 21.94 | 21.76 |
COST | 146.61 | 146.88 | 147.19 | 146.05 | 147.57 | 146.19 | SHORT | MS Below Open | 148.26 | 148.95 | 145.5 | 144.81 |
CCI | 85.69 | 84.81 | 85.84 | 84.76 | 85.32 | 84.3 | LONG | Above ML1 | 85.83 | 86.34 | 83.79 | 83.28 |
CVS | 101.97 | 101.5 | 102.11 | 100.74 | 102.02 | 100.98 | REVERSAL | Reversal | 102.54 | 103.06 | 100.46 | 99.94 |
DE | 88.89 | 88.92 | 89.3 | 88.27 | 89.3 | 88.54 | SHORT | Reversal | 89.68 | 90.06 | 88.16 | 87.78 |
DNR | 8.16 | 8.04 | 8.25 | 8.03 | 8.18 | 7.9 | LONG | ML Above Open | 8.32 | 8.46 | 7.76 | 7.62 |
XRAY | 51.48 | 51.15 | 51.54 | 50.48 | 51.65 | 50.65 | SHORT | MS Above Open | 52.15 | 52.65 | 50.15 | 49.65 |
DVN | 67.48 | 66.81 | 67.52 | 66.42 | 67.22 | 66.4 | LONG | Above ML1 | 67.63 | 68.04 | 65.99 | 65.58 |
DTV | 91.54 | 90 | 91.79 | 89.64 | 90.26 | 89.74 | REVERSAL | Reversal Above ML1 | 90.52 | 90.78 | 89.48 | 89.22 |
DG | 75.33 | 75.97 | 76.11 | 75.01 | 76.4 | 75.54 | SHORT | Below MS1 | 76.83 | 77.26 | 75.11 | 74.68 |
DLTR | 79.98 | 80.21 | 80.46 | 79.55 | 80.84 | 79.58 | SHORT | MS Below Open | 81.47 | 82.1 | 78.95 | 78.32 |
DOV | 75.72 | 75.12 | 75.83 | 74.97 | 75.79 | 74.45 | LONG | ML Above Open | 76.46 | 77.13 | 73.78 | 73.11 |
DOW | 51.82 | 51.31 | 51.84 | 50.76 | 51.61 | 51.01 | REVERSAL | Reversal Above ML1 | 51.91 | 52.21 | 50.71 | 50.41 |
DPS | 76.25 | 77.14 | 77.61 | 76.08 | 77.78 | 76.5 | SHORT | Below MS1 | 78.42 | 79.06 | 75.86 | 75.22 |
ETFC | 28.52 | 27.85 | 28.65 | 27.79 | 28.12 | 27.58 | LONG | Above ML2 | 28.39 | 28.66 | 27.31 | 27.04 |
EMN | 75.75 | 75.55 | 75.78 | 74.7 | 76.02 | 75.08 | SHORT | MS Above Open | 76.49 | 76.96 | 74.61 | 74.14 |
ETN | 68.61 | 68.83 | 69 | 68.13 | 69.21 | 68.45 | SHORT | MS Below Open | 69.59 | 69.97 | 68.07 | 67.69 |
EBAY | 59.48 | 58.96 | 60.14 | 58.76 | 59.25 | 58.67 | LONG | Above ML1 | 59.54 | 59.83 | 58.38 | 58.09 |
EIX | 61.66 | 60.82 | 61.94 | 60.72 | 61.28 | 60.36 | LONG | Above ML1 | 61.74 | 62.2 | 59.9 | 59.44 |
EW | 129.9 | 130.91 | 131.46 | 128.25 | 133.23 | 128.59 | SHORT | MS Below Open | 135.55 | 137.87 | 126.27 | 123.95 |
EA | 59.11 | 59.7 | 60.14 | 58.62 | 60.11 | 59.29 | REVERSAL | Reversal Below MS1 | 60.52 | 60.93 | 58.88 | 58.47 |
EMC | 27.05 | 26.49 | 27.15 | 26.45 | 26.65 | 26.33 | LONG | Above ML3 | 26.81 | 26.97 | 26.17 | 26.01 |
EMR | 58.66 | 58.21 | 58.82 | 58.02 | 58.56 | 57.86 | LONG | Above ML1 | 58.91 | 59.26 | 57.51 | 57.16 |
ETR | 79.02 | 77.93 | 79.22 | 77.58 | 78.5 | 77.36 | LONG | Above ML1 | 79.07 | 79.64 | 76.79 | 76.22 |
EOG | 98.46 | 97.64 | 98.81 | 97.64 | 98.29 | 96.99 | LONG | Above ML1 | 98.94 | 99.59 | 96.34 | 95.69 |
EQT | 87.47 | 86.02 | 87.49 | 85.59 | 86.75 | 85.29 | LONG | Above ML1 | 87.48 | 88.21 | 84.56 | 83.83 |
EFX | 97.71 | 98.02 | 98.41 | 97.43 | 98.48 | 97.56 | SHORT | MS Below Open | 98.94 | 99.4 | 97.1 | 96.64 |
EXC | 33.72 | 33.24 | 33.76 | 33.12 | 33.57 | 32.91 | LONG | Above ML1 | 33.9 | 34.23 | 32.58 | 32.25 |
EXPE | 97.8 | 98.53 | 98.62 | 97.06 | 99.21 | 97.85 | SHORT | Below MS1 | 99.89 | 100.57 | 97.17 | 96.49 |
EXPD | 46.64 | 46.24 | 46.66 | 46.01 | 46.5 | 45.98 | LONG | Above ML1 | 46.76 | 47.02 | 45.72 | 45.46 |
XOM | 87.8 | 87.22 | 87.86 | 87.04 | 87.63 | 86.81 | LONG | Above ML1 | 88.04 | 88.45 | 86.4 | 85.99 |
FFIV | 125.59 | 123.37 | 126.18 | 122.5 | 124.08 | 122.66 | REVERSAL | Reversal Above ML1 | 124.79 | 125.5 | 121.95 | 121.24 |
FB | 80.68 | 81.88 | 81.9 | 80.23 | 82.43 | 81.33 | SHORT | Below MS2 | 82.98 | 83.53 | 80.78 | 80.23 |
FDO | 79.08 | 79.28 | 79.28 | 78.97 | 79.43 | 79.13 | SHORT | Below MS1 | 79.58 | 79.73 | 78.98 | 78.83 |
FAST | 42.73 | 42.29 | 42.91 | 42 | 42.69 | 41.89 | LONG | Above ML1 | 43.09 | 43.49 | 41.49 | 41.09 |
FDX | 171.24 | 169.27 | 171.96 | 168.51 | 170.01 | 168.53 | REVERSAL | Reversal Above ML1 | 170.75 | 171.49 | 167.79 | 167.05 |
FIS | 64.28 | 63.86 | 64.41 | 63.52 | 64.15 | 63.57 | REVERSAL | Reversal Above ML1 | 64.44 | 64.73 | 63.28 | 62.99 |
FITB | 19.82 | 19.66 | 19.86 | 19.57 | 19.77 | 19.55 | LONG | Above ML1 | 19.88 | 19.99 | 19.44 | 19.33 |
FSLR | 63.57 | 62.87 | 63.71 | 62.1 | 63.47 | 62.27 | REVERSAL | Reversal Above ML1 | 64.07 | 64.67 | 61.67 | 61.07 |
FE | 36.36 | 36.09 | 36.37 | 35.84 | 36.35 | 35.83 | LONG | Above ML1 | 36.61 | 36.87 | 35.57 | 35.31 |
FLIR | 31.15 | 30.97 | 31.17 | 30.67 | 31.25 | 30.69 | SHORT | MS Above Open | 31.53 | 31.81 | 30.41 | 30.13 |
FLS | 57.94 | 57.47 | 58.19 | 56.86 | 57.99 | 56.95 | REVERSAL | Reversal | 58.51 | 59.03 | 56.43 | 55.91 |
FLR | 60.59 | 60.62 | 60.8 | 60.08 | 61.01 | 60.23 | SHORT | MS Below Open | 61.4 | 61.79 | 59.84 | 59.45 |
FTI | 41.03 | 40.69 | 41.32 | 40.46 | 41.08 | 40.3 | LONG | ML Above Open | 41.47 | 41.86 | 39.91 | 39.52 |
FTR | 7.02 | 6.87 | 7.02 | 6.73 | 6.94 | 6.8 | REVERSAL | Reversal Above ML1 | 7.01 | 7.08 | 6.73 | 6.66 |
GRMN | 47.49 | 46.45 | 47.7 | 46.4 | 46.71 | 46.19 | LONG | Above ML3 | 46.97 | 47.23 | 45.93 | 45.67 |
GE | 27.12 | 26.95 | 27.16 | 26.64 | 27.08 | 26.82 | REVERSAL | Reversal Above ML1 | 27.21 | 27.34 | 26.69 | 26.56 |
GIS | 56.1 | 56 | 56.23 | 55.76 | 56.23 | 55.77 | SHORT | MS Above Open | 56.46 | 56.69 | 55.54 | 55.31 |
GNW | 7.99 | 7.86 | 8.12 | 7.79 | 7.94 | 7.78 | LONG | Above ML1 | 8.02 | 8.1 | 7.7 | 7.62 |
GILD | 103.72 | 103.12 | 103.83 | 101.14 | 104.02 | 102.22 | SHORT | MS Above Open | 104.92 | 105.82 | 101.32 | 100.42 |
GOOGL | 564.37 | 566.7 | 567.83 | 560.96 | 571.08 | 562.32 | SHORT | MS Below Open | 575.46 | 579.84 | 557.94 | 553.56 |
HAL | 48.59 | 48.26 | 48.92 | 48.2 | 48.65 | 47.87 | LONG | ML Above Open | 49.04 | 49.43 | 47.48 | 47.09 |
HAR | 144.14 | 143.99 | 145.35 | 140.67 | 145.31 | 142.67 | REVERSAL | Reversal | 146.63 | 147.95 | 141.35 | 140.03 |
HIG | 41.37 | 41.4 | 41.97 | 41.11 | 41.61 | 41.19 | REVERSAL | Reversal | 41.82 | 42.03 | 40.98 | 40.77 |
HAS | 71.11 | 71.11 | 71.36 | 70.33 | 71.6 | 70.62 | SHORT | MS Below Open | 72.09 | 72.58 | 70.13 | 69.64 |
HCN | 75.62 | 75.46 | 75.97 | 75.01 | 75.89 | 75.03 | REVERSAL | Reversal | 76.32 | 76.75 | 74.6 | 74.17 |
HES | 76.75 | 75.03 | 76.86 | 75.03 | 75.51 | 74.55 | LONG | Above ML3 | 75.99 | 76.47 | 74.07 | 73.59 |
HPQ | 33.24 | 33.19 | 33.24 | 32.73 | 33.39 | 32.99 | SHORT | MS Above Open | 33.59 | 33.79 | 32.79 | 32.59 |
HON | 102.93 | 102.95 | 103.32 | 101.94 | 103.37 | 102.53 | SHORT | MS Below Open | 103.79 | 104.21 | 102.11 | 101.69 |
HSP | 87.26 | 87.4 | 87.47 | 87.18 | 87.55 | 87.25 | SHORT | MS Below Open | 87.7 | 87.85 | 87.1 | 86.95 |
HST | 20.4 | 20.57 | 20.63 | 20.36 | 20.71 | 20.43 | SHORT | Below MS1 | 20.85 | 20.99 | 20.29 | 20.15 |
HCBK | 9.47 | 9.27 | 9.48 | 9.26 | 9.35 | 9.19 | LONG | Above ML2 | 9.43 | 9.51 | 9.11 | 9.03 |
HUM | 181.11 | 180.49 | 182.05 | 177.79 | 181.63 | 179.35 | REVERSAL | Reversal | 182.77 | 183.91 | 178.21 | 177.07 |
HBAN | 10.79 | 10.73 | 10.84 | 10.67 | 10.82 | 10.64 | LONG | ML Above Open | 10.91 | 11 | 10.55 | 10.46 |
ITW | 95.16 | 94.62 | 95.27 | 94.44 | 95.01 | 94.23 | LONG | Above ML1 | 95.4 | 95.79 | 93.84 | 93.45 |
INTC | 33.02 | 32.3 | 33.04 | 32.23 | 32.54 | 32.06 | LONG | Above ML3 | 32.78 | 33.02 | 31.82 | 31.58 |
IBM | 173.92 | 170.83 | 174.69 | 170.02 | 171.59 | 170.07 | REVERSAL | Reversal Above ML1 | 172.35 | 173.11 | 169.31 | 168.55 |
IP | 53.46 | 53.34 | 53.58 | 52.72 | 53.61 | 53.07 | SHORT | MS Above Open | 53.88 | 54.15 | 52.8 | 52.53 |
IPG | 21.06 | 20.72 | 21.1 | 20.45 | 21.01 | 20.43 | LONG | Above ML1 | 21.3 | 21.59 | 20.14 | 19.85 |
INTU | 101.65 | 101.12 | 102.17 | 100.83 | 101.57 | 100.67 | LONG | Above ML1 | 102.02 | 102.47 | 100.22 | 99.77 |
JBL | 23.33 | 23.67 | 23.81 | 23.19 | 23.83 | 23.51 | SHORT | Below MS2 | 23.99 | 24.15 | 23.35 | 23.19 |
JCI | 51.81 | 52 | 52.07 | 51.36 | 52.32 | 51.68 | SHORT | MS Below Open | 52.64 | 52.96 | 51.36 | 51.04 |
JPM | 62.76 | 62.49 | 62.78 | 61.77 | 62.82 | 62.16 | SHORT | MS Above Open | 63.15 | 63.48 | 61.83 | 61.5 |
JNPR | 26.83 | 26.3 | 26.93 | 26.15 | 26.51 | 26.09 | LONG | Above ML2 | 26.72 | 26.93 | 25.88 | 25.67 |
KSU | 104.84 | 106.06 | 106.36 | 104.84 | 106.66 | 105.46 | SHORT | Below MS2 | 107.26 | 107.86 | 104.86 | 104.26 |
GMCR | 115.49 | 115.42 | 116.85 | 115.12 | 116.19 | 114.65 | LONG | ML Above Open | 116.96 | 117.73 | 113.88 | 113.11 |
KMB | 111.93 | 111.61 | 112.48 | 111.28 | 112 | 111.22 | LONG | ML Above Open | 112.39 | 112.78 | 110.83 | 110.44 |
KIM | 25.4 | 25.22 | 25.49 | 24.97 | 25.38 | 25.06 | REVERSAL | Reversal Above ML1 | 25.54 | 25.7 | 24.9 | 24.74 |
LB | 90.06 | 90.4 | 90.64 | 89.35 | 90.98 | 89.82 | SHORT | MS Below Open | 91.56 | 92.14 | 89.24 | 88.66 |
LH | 123.46 | 125.38 | 125.91 | 120.26 | 126.57 | 124.19 | SHORT | Below MS1 | 127.76 | 128.95 | 123 | 121.81 |
LRCX | 76.39 | 76.21 | 76.86 | 75.33 | 76.87 | 75.55 | SHORT | MS Above Open | 77.53 | 78.19 | 74.89 | 74.23 |
LEN | 46.51 | 46.29 | 46.52 | 45.67 | 46.76 | 45.82 | SHORT | MS Above Open | 47.23 | 47.7 | 45.35 | 44.88 |
LUK | 23.6 | 23.22 | 23.62 | 23.09 | 23.35 | 23.09 | LONG | Above ML2 | 23.48 | 23.61 | 22.96 | 22.83 |
LNC | 57.23 | 56.73 | 57.38 | 56.26 | 57.16 | 56.3 | REVERSAL | Reversal Above ML1 | 57.59 | 58.02 | 55.87 | 55.44 |
LLTC | 46.76 | 46.1 | 46.76 | 45.95 | 46.42 | 45.78 | LONG | Above ML2 | 46.74 | 47.06 | 45.46 | 45.14 |
LMT | 194.02 | 193.78 | 194.27 | 191.58 | 194.91 | 192.65 | SHORT | MS Above Open | 196.04 | 197.17 | 191.52 | 190.39 |
LYB | 104.14 | 102.24 | 104.16 | 101.6 | 103.13 | 101.35 | LONG | Above ML2 | 104.02 | 104.91 | 100.46 | 99.57 |
MTB | 120.43 | 118.38 | 120.65 | 118.09 | 119.27 | 117.49 | LONG | Above ML2 | 120.16 | 121.05 | 116.6 | 115.71 |
MAC | 83.06 | 83.02 | 83.25 | 81.84 | 83.62 | 82.42 | SHORT | MS Above Open | 84.22 | 84.82 | 81.82 | 81.22 |
MRO | 30.72 | 30.4 | 30.74 | 30.26 | 30.61 | 30.19 | LONG | Above ML1 | 30.82 | 31.03 | 29.98 | 29.77 |
MAS | 26.94 | 26.52 | 27.21 | 26.43 | 26.74 | 26.3 | LONG | Above ML1 | 26.96 | 27.18 | 26.08 | 25.86 |
MCK | 228.52 | 226.88 | 228.6 | 224.2 | 228.29 | 225.47 | REVERSAL | Reversal Above ML1 | 229.7 | 231.11 | 224.06 | 222.65 |
MJN | 97.61 | 96.23 | 98.41 | 96.02 | 97.05 | 95.41 | LONG | Above ML1 | 97.87 | 98.69 | 94.59 | 93.77 |
MWV | 47.09 | 46.44 | 47.3 | 45.85 | 46.82 | 46.06 | REVERSAL | Reversal Above ML1 | 47.2 | 47.58 | 45.68 | 45.3 |
MET | 50.85 | 50.35 | 50.91 | 49.93 | 50.65 | 50.05 | REVERSAL | Reversal Above ML1 | 50.95 | 51.25 | 49.75 | 49.45 |
MCHP | 47.94 | 47.34 | 48.03 | 47.07 | 47.67 | 47.01 | LONG | Above ML1 | 48 | 48.33 | 46.68 | 46.35 |
MU | 28.99 | 29.22 | 29.45 | 28.76 | 29.45 | 28.99 | SHORT | Reversal Below MS1 | 29.68 | 29.91 | 28.76 | 28.53 |
MSFT | 49.16 | 47.78 | 49.21 | 47.7 | 48.12 | 47.44 | LONG | Above ML3 | 48.46 | 48.8 | 47.1 | 46.76 |
MHK | 177.7 | 177.91 | 179.25 | 175.78 | 179.28 | 176.54 | SHORT | MS Below Open | 180.65 | 182.02 | 175.17 | 173.8 |
MDLZ | 36.8 | 36.67 | 36.82 | 36.48 | 36.83 | 36.51 | SHORT | MS Above Open | 36.99 | 37.15 | 36.35 | 36.19 |
MCO | 107.7 | 107.14 | 107.87 | 105.98 | 107.7 | 106.58 | REVERSAL | Reversal Above ML1 | 108.26 | 108.82 | 106.02 | 105.46 |
MSI | 60.69 | 60.97 | 61.14 | 60.38 | 61.3 | 60.64 | SHORT | MS Below Open | 61.63 | 61.96 | 60.31 | 59.98 |
MUR | 48.4 | 48.21 | 48.65 | 47.89 | 48.55 | 47.87 | LONG | ML Above Open | 48.89 | 49.23 | 47.53 | 47.19 |
MYL | 72.71 | 72.5 | 74.13 | 71.45 | 73.9 | 71.1 | LONG | ML Above Open | 75.3 | 76.7 | 69.7 | 68.3 |
NBR | 15.7 | 15.38 | 15.79 | 15.34 | 15.58 | 15.18 | LONG | Above ML1 | 15.78 | 15.98 | 14.98 | 14.78 |
NDAQ | 49.32 | 48.29 | 49.44 | 48.14 | 48.58 | 48 | LONG | Above ML3 | 48.87 | 49.16 | 47.71 | 47.42 |
NAVI | 19.9 | 19.9 | 19.98 | 19.67 | 20.09 | 19.71 | SHORT | MS Below Open | 20.28 | 20.47 | 19.52 | 19.33 |
NTAP | 36.6 | 36.43 | 36.67 | 36.13 | 36.67 | 36.19 | SHORT | Reversal | 36.91 | 37.15 | 35.95 | 35.71 |
NFLX | 563.06 | 564.13 | 568.95 | 559.61 | 568.54 | 559.72 | REVERSAL | Reversal | 572.95 | 577.36 | 555.31 | 550.9 |
NWL | 39.16 | 39.39 | 39.39 | 38.85 | 39.6 | 39.18 | SHORT | Below MS1 | 39.81 | 40.02 | 38.97 | 38.76 |
NEM | 26.35 | 25.75 | 26.38 | 25.67 | 26.09 | 25.41 | LONG | Above ML1 | 26.43 | 26.77 | 25.07 | 24.73 |
NWSA | 15.97 | 15.59 | 16 | 15.51 | 15.7 | 15.48 | LONG | Above ML3 | 15.81 | 15.92 | 15.37 | 15.26 |
NKE | 99.86 | 100.8 | 100.8 | 99.19 | 101.29 | 100.31 | SHORT | Below MS1 | 101.78 | 102.27 | 99.82 | 99.33 |
NTRS | 73.54 | 72.95 | 73.69 | 72.76 | 73.31 | 72.59 | LONG | Above ML1 | 73.67 | 74.03 | 72.23 | 71.87 |
NRG | 25.61 | 25.21 | 25.65 | 25.12 | 25.47 | 24.95 | LONG | Above ML1 | 25.73 | 25.99 | 24.69 | 24.43 |
NUE | 49.56 | 48.71 | 49.6 | 48.68 | 49.08 | 48.34 | LONG | Above ML2 | 49.45 | 49.82 | 47.97 | 47.6 |
OMC | 76.35 | 77.24 | 77.51 | 76.28 | 77.59 | 76.89 | SHORT | Below MS2 | 77.94 | 78.29 | 76.54 | 76.19 |
ORCL | 44.5 | 43.71 | 44.58 | 43.45 | 44.01 | 43.41 | LONG | Above ML2 | 44.31 | 44.61 | 43.11 | 42.81 |
OI | 25.14 | 24.49 | 25.17 | 24.49 | 24.63 | 24.35 | LONG | Above ML3 | 24.77 | 24.91 | 24.21 | 24.07 |
PDCO | 47.74 | 47.31 | 47.79 | 47 | 47.69 | 46.93 | LONG | Above ML1 | 48.07 | 48.45 | 46.55 | 46.17 |
PAYX | 49.27 | 49.14 | 49.33 | 48.78 | 49.36 | 48.92 | SHORT | MS Above Open | 49.58 | 49.8 | 48.7 | 48.48 |
BTU | 4.49 | 4.42 | 4.64 | 4.38 | 4.53 | 4.31 | LONG | ML Above Open | 4.64 | 4.75 | 4.2 | 4.09 |
PBCT | 15.33 | 15.09 | 15.33 | 15.09 | 15.18 | 15 | LONG | Above ML2 | 15.27 | 15.36 | 14.91 | 14.82 |
POM | 26.14 | 26.05 | 26.14 | 25.91 | 26.17 | 25.93 | SHORT | MS Above Open | 26.29 | 26.41 | 25.81 | 25.69 |
PEP | 94.42 | 94.74 | 94.77 | 94.02 | 95.1 | 94.38 | SHORT | MS Below Open | 95.46 | 95.82 | 94.02 | 93.66 |
PKI | 51.76 | 51.7 | 51.8 | 51.23 | 52 | 51.4 | SHORT | MS Above Open | 52.3 | 52.6 | 51.1 | 50.8 |
PFE | 34.48 | 34.74 | 34.88 | 34.15 | 35.04 | 34.44 | SHORT | MS Below Open | 35.34 | 35.64 | 34.14 | 33.84 |
PSX | 81.61 | 81.23 | 81.99 | 81.05 | 81.67 | 80.79 | LONG | ML Above Open | 82.11 | 82.55 | 80.35 | 79.91 |
PNW | 63.42 | 62.73 | 63.51 | 62.35 | 63.18 | 62.28 | LONG | Above ML1 | 63.63 | 64.08 | 61.83 | 61.38 |
PXD | 172.18 | 171.42 | 173.28 | 170.6 | 173.24 | 169.6 | LONG | ML Above Open | 175.06 | 176.88 | 167.78 | 165.96 |
PBI | 22.88 | 22.72 | 22.91 | 22.63 | 22.85 | 22.59 | LONG | Above ML1 | 22.98 | 23.11 | 22.46 | 22.33 |
PNC | 91.41 | 90.67 | 91.52 | 90.67 | 91.11 | 90.23 | LONG | Above ML1 | 91.55 | 91.99 | 89.79 | 89.35 |
PPG | 220.76 | 220.53 | 221.34 | 218.6 | 221.86 | 219.2 | SHORT | MS Above Open | 223.19 | 224.52 | 217.87 | 216.54 |
PCLN | 1242.12 | 1248.99 | 1253.84 | 1238.93 | 1257.74 | 1240.24 | SHORT | MS Below Open | 1266.49 | 1275.24 | 1231.49 | 1222.74 |
PRU | 81.15 | 80.36 | 81.25 | 79.79 | 80.89 | 79.83 | REVERSAL | Reversal Above ML1 | 81.42 | 81.95 | 79.3 | 78.77 |
PEG | 42.04 | 41.49 | 42.05 | 41.22 | 41.89 | 41.09 | LONG | Above ML1 | 42.29 | 42.69 | 40.69 | 40.29 |
PHM | 19.94 | 19.84 | 19.99 | 19.56 | 20.06 | 19.62 | SHORT | MS Above Open | 20.28 | 20.5 | 19.4 | 19.18 |
QEP | 22.77 | 22.47 | 22.97 | 22.37 | 22.66 | 22.28 | LONG | Above ML1 | 22.85 | 23.04 | 22.09 | 21.9 |
QCOM | 69.65 | 69.04 | 69.82 | 69.01 | 69.49 | 68.59 | LONG | Above ML1 | 69.94 | 70.39 | 68.14 | 67.69 |
DGX | 73.79 | 74.52 | 74.8 | 72.31 | 75.06 | 73.98 | SHORT | Below MS1 | 75.6 | 76.14 | 73.44 | 72.9 |
RRC | 62.3 | 61.45 | 62.66 | 61.35 | 62.1 | 60.8 | LONG | Above ML1 | 62.75 | 63.4 | 60.15 | 59.5 |
RHT | 76.56 | 76.55 | 76.99 | 76.04 | 77.02 | 76.08 | SHORT | MS Above Open | 77.49 | 77.96 | 75.61 | 75.14 |
REGN | 466.34 | 474.53 | 477.55 | 459 | 480.53 | 468.53 | SHORT | Below MS1 | 486.53 | 492.53 | 462.53 | 456.53 |
RAI | 76.24 | 75.48 | 76.31 | 75.08 | 76.07 | 74.89 | LONG | Above ML1 | 76.66 | 77.25 | 74.3 | 73.71 |
RHI | 55.98 | 56.17 | 56.51 | 55.56 | 56.65 | 55.69 | SHORT | MS Below Open | 57.13 | 57.61 | 55.21 | 54.73 |
ROK | 113.54 | 114.15 | 114.7 | 112.94 | 115.1 | 113.2 | SHORT | MS Below Open | 116.05 | 117 | 112.25 | 111.3 |
CRM | 66.89 | 67.97 | 68.34 | 66.57 | 68.47 | 67.47 | SHORT | Below MS2 | 68.97 | 69.47 | 66.97 | 66.47 |
SNDK | 68.69 | 67.67 | 69.53 | 67.64 | 68.25 | 67.09 | LONG | Above ML1 | 68.83 | 69.41 | 66.51 | 65.93 |
SLB | 92.66 | 92.28 | 92.8 | 91.48 | 92.86 | 91.7 | SHORT | MS Above Open | 93.44 | 94.02 | 91.12 | 90.54 |
STX | 59 | 58.03 | 59.07 | 57.52 | 58.43 | 57.63 | REVERSAL | Reversal Above ML1 | 58.83 | 59.23 | 57.23 | 56.83 |
SRE | 108.98 | 108.04 | 109.08 | 107.48 | 108.76 | 107.32 | LONG | Above ML1 | 109.48 | 110.2 | 106.6 | 105.88 |
SHW | 281.88 | 282.54 | 283.08 | 280.17 | 283.78 | 281.3 | SHORT | MS Below Open | 285.02 | 286.26 | 280.06 | 278.82 |
SPG | 188.25 | 189.9 | 189.47 | 187.5 | 190.73 | 189.07 | SHORT | Below MS1 | 191.56 | 192.39 | 188.24 | 187.41 |
SO | 44.66 | 44.33 | 44.67 | 44.08 | 44.6 | 44.06 | LONG | Above ML1 | 44.87 | 45.14 | 43.79 | 43.52 |
SWN | 26.66 | 25.94 | 26.75 | 25.92 | 26.21 | 25.67 | LONG | Above ML2 | 26.48 | 26.75 | 25.4 | 25.13 |
STJ | 72.58 | 72.27 | 72.89 | 71.58 | 72.9 | 71.64 | SHORT | MS Above Open | 73.53 | 74.16 | 71.01 | 70.38 |
SWK | 99.73 | 99.44 | 99.74 | 98.5 | 99.85 | 99.03 | SHORT | MS Above Open | 100.26 | 100.67 | 98.62 | 98.21 |
SPLS | 16.01 | 16.1 | 16.13 | 15.87 | 16.23 | 15.97 | SHORT | MS Below Open | 16.36 | 16.49 | 15.84 | 15.71 |
HOT | 80.8 | 81.3 | 81.53 | 80.06 | 82.1 | 80.5 | SHORT | MS Below Open | 82.9 | 83.7 | 79.7 | 78.9 |
SYK | 95.1 | 94.62 | 95.41 | 93.55 | 95.46 | 93.78 | SHORT | MS Above Open | 96.3 | 97.14 | 92.94 | 92.1 |
STI | 41.15 | 40.68 | 41.17 | 40.46 | 40.93 | 40.43 | LONG | Above ML1 | 41.18 | 41.43 | 40.18 | 39.93 |
SYMC | 24.95 | 24.76 | 24.99 | 24.68 | 24.95 | 24.57 | LONG | ML Above Open | 25.14 | 25.33 | 24.38 | 24.19 |
SYY | 37.72 | 37.73 | 37.91 | 37.52 | 37.89 | 37.57 | REVERSAL | Reversal | 38.05 | 38.21 | 37.41 | 37.25 |
TEL | 68.32 | 68.76 | 69.14 | 67.88 | 69.12 | 68.4 | REVERSAL | Reversal Below MS1 | 69.48 | 69.84 | 68.04 | 67.68 |
THC | 49.87 | 49.74 | 50.25 | 47.87 | 50.27 | 49.21 | SHORT | MS Above Open | 50.8 | 51.33 | 48.68 | 48.15 |
TDC | 44.22 | 43.8 | 44.35 | 43.65 | 44.07 | 43.53 | LONG | Above ML1 | 44.34 | 44.61 | 43.26 | 42.99 |
TSO | 88.51 | 88.72 | 89.13 | 87.83 | 89.51 | 87.93 | SHORT | MS Below Open | 90.3 | 91.09 | 87.14 | 86.35 |
TXN | 55.09 | 55.31 | 55.52 | 54.64 | 55.73 | 54.89 | SHORT | MS Below Open | 56.15 | 56.57 | 54.47 | 54.05 |
HSY | 93.36 | 93.91 | 93.91 | 93.2 | 94.53 | 93.29 | SHORT | MS Below Open | 95.15 | 95.77 | 92.67 | 92.05 |
TRV | 103.68 | 103.1 | 104.31 | 102.73 | 103.87 | 102.33 | LONG | ML Above Open | 104.64 | 105.41 | 101.56 | 100.79 |
TMO | 127.63 | 127.79 | 127.99 | 126.34 | 128.88 | 126.7 | SHORT | MS Below Open | 129.97 | 131.06 | 125.61 | 124.52 |
TWX | 84.98 | 84.82 | 85.58 | 84.41 | 85.3 | 84.34 | LONG | ML Above Open | 85.78 | 86.26 | 83.86 | 83.38 |
TWC | 157.89 | 157.12 | 158.75 | 155.63 | 158.46 | 155.78 | REVERSAL | Reversal | 159.8 | 161.14 | 154.44 | 153.1 |
TJX | 64.92 | 65.46 | 65.46 | 64.56 | 65.85 | 65.07 | SHORT | Below MS1 | 66.24 | 66.63 | 64.68 | 64.29 |
TSS | 38.39 | 38.2 | 38.46 | 37.84 | 38.43 | 37.97 | REVERSAL | Reversal | 38.66 | 38.89 | 37.74 | 37.51 |
TSCO | 89.6 | 90.43 | 90.43 | 89.01 | 91.02 | 89.84 | SHORT | Below MS1 | 91.61 | 92.2 | 89.25 | 88.66 |
RIG | 16.49 | 16.48 | 16.81 | 16.32 | 16.7 | 16.26 | LONG | ML Above Open | 16.92 | 17.14 | 16.04 | 15.82 |
TRIP | 81.56 | 81.55 | 82.38 | 80.96 | 82.32 | 80.78 | LONG | ML Above Open | 83.09 | 83.86 | 80.01 | 79.24 |
TSN | 39.31 | 39.01 | 39.43 | 38.75 | 39.21 | 38.81 | REVERSAL | Reversal Above ML1 | 39.41 | 39.61 | 38.61 | 38.41 |
TYC | 39.97 | 40.04 | 40.08 | 39.57 | 40.26 | 39.82 | SHORT | MS Below Open | 40.48 | 40.7 | 39.6 | 39.38 |
USB | 42.87 | 42.56 | 42.96 | 42.4 | 42.77 | 42.35 | LONG | Above ML1 | 42.98 | 43.19 | 42.14 | 41.93 |
UNH | 117.59 | 116.69 | 117.74 | 114.28 | 117.78 | 115.6 | SHORT | MS Above Open | 118.87 | 119.96 | 114.51 | 113.42 |
UNM | 33.79 | 33.4 | 33.91 | 33.35 | 33.59 | 33.21 | LONG | Above ML2 | 33.78 | 33.97 | 33.02 | 32.83 |
VLO | 58.7 | 59.82 | 60.65 | 58.12 | 60.37 | 59.27 | REVERSAL | Reversal Below MS1 | 60.92 | 61.47 | 58.72 | 58.17 |
VAR | 94.8 | 94.76 | 95.08 | 93.34 | 95.24 | 94.28 | SHORT | MS Above Open | 95.72 | 96.2 | 93.8 | 93.32 |
VTR | 72.62 | 72.18 | 72.74 | 71.62 | 72.73 | 71.63 | REVERSAL | Reversal | 73.28 | 73.83 | 71.08 | 70.53 |
VRSN | 64.71 | 64.47 | 65.11 | 64.19 | 64.92 | 64.02 | LONG | ML Above Open | 65.37 | 65.82 | 63.57 | 63.12 |
VRTX | 125.47 | 128.26 | 130 | 123.89 | 130.69 | 125.83 | SHORT | Below MS1 | 133.12 | 135.55 | 123.4 | 120.97 |
WMT | 79.1 | 79.46 | 79.48 | 78.77 | 79.77 | 79.15 | SHORT | Below MS1 | 80.08 | 80.39 | 78.84 | 78.53 |
GHC | 1048.65 | 1059.8 | 1059.8 | 1045.5 | 1067.49 | 1052.11 | SHORT | Below MS1 | 1075.18 | 1082.87 | 1044.42 | 1036.73 |
WFC | 55.41 | 54.91 | 55.43 | 54.87 | 55.19 | 54.63 | LONG | Above ML1 | 55.47 | 55.75 | 54.35 | 54.07 |
WDC | 97.9 | 98.46 | 98.61 | 96.8 | 99.16 | 97.76 | SHORT | MS Below Open | 99.86 | 100.56 | 97.06 | 96.36 |
WMB | 51.92 | 51.76 | 52.16 | 51.6 | 52.14 | 51.38 | LONG | ML Above Open | 52.52 | 52.9 | 51 | 50.62 |
WIN | 11.9 | 10.87 | 13.05 | 10.71 | 11.43 | 10.31 | LONG | Above ML1 | 11.99 | 12.55 | 9.75 | 9.19 |
XEL | 34.71 | 34.3 | 34.76 | 34.18 | 34.54 | 34.06 | LONG | Above ML1 | 34.78 | 35.02 | 33.82 | 33.58 |
XRX | 11.73 | 11.56 | 11.75 | 11.38 | 11.7 | 11.42 | REVERSAL | Reversal Above ML1 | 11.84 | 11.98 | 11.28 | 11.14 |
XLNX | 43.33 | 43.22 | 43.58 | 42.7 | 43.58 | 42.86 | SHORT | Reversal | 43.94 | 44.3 | 42.5 | 42.14 |
XYL | 36.37 | 36.19 | 36.38 | 35.92 | 36.42 | 35.96 | SHORT | MS Above Open | 36.65 | 36.88 | 35.73 | 35.5 |
YHOO | 44.34 | 44.34 | 44.57 | 43.94 | 44.66 | 44.02 | SHORT | MS Below Open | 44.98 | 45.3 | 43.7 | 43.38 |
ZION | 27.88 | 27.55 | 27.95 | 27.22 | 27.78 | 27.32 | REVERSAL | Reversal Above ML1 | 28.01 | 28.24 | 27.09 | 26.86 |