This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.69 | 46.77 | 46.93 | 46.4 | 47.09 | 46.45 | SHORT | MS Below Open | 47.41 | 47.73 | 46.13 | 45.81 |
ABBV | 64.32 | 65.09 | 65.5 | 63.88 | 65.68 | 64.5 | SHORT | Below MS1 | 66.27 | 66.86 | 63.91 | 63.32 |
ACN | 93.36 | 93.32 | 93.67 | 92.7 | 93.91 | 92.73 | SHORT | MS Above Open | 94.5 | 95.09 | 92.14 | 91.55 |
ACT | 289.74 | 284.21 | 290.01 | 284.68 | 287.19 | 281.23 | LONG | Above ML1 | 290.17 | 293.15 | 278.25 | 275.27 |
ADBE | 76.41 | 76.29 | 76.67 | 75.66 | 76.91 | 75.67 | SHORT | MS Above Open | 77.53 | 78.15 | 75.05 | 74.43 |
AES | 13.27 | 13.24 | 13.3 | 13.05 | 13.35 | 13.13 | SHORT | MS Above Open | 13.46 | 13.57 | 13.02 | 12.91 |
AET | 108.47 | 108.14 | 108.55 | 107.15 | 108.91 | 107.37 | SHORT | MS Above Open | 109.68 | 110.45 | 106.6 | 105.83 |
AFL | 63.11 | 63.42 | 63.67 | 62.8 | 63.79 | 63.05 | SHORT | MS Below Open | 64.16 | 64.53 | 62.68 | 62.31 |
GAS | 50.56 | 50.44 | 50.68 | 49.9 | 50.88 | 50 | SHORT | MS Above Open | 51.32 | 51.76 | 49.56 | 49.12 |
APD | 146.6 | 143.75 | 147.9 | 143.51 | 146.41 | 141.09 | LONG | Above ML1 | 149.07 | 151.73 | 138.43 | 135.77 |
AKAM | 74.66 | 73.95 | 74.7 | 73.75 | 74.5 | 73.4 | LONG | Above ML1 | 75.05 | 75.6 | 72.85 | 72.3 |
AA | 14.15 | 13.45 | 14.29 | 13.48 | 13.55 | 13.35 | LONG | Above ML3 | 13.65 | 13.75 | 13.25 | 13.15 |
ALXN | 172.48 | 171.8 | 175 | 170.42 | 174.2 | 169.4 | LONG | ML Above Open | 176.6 | 179 | 167 | 164.6 |
ATI | 34.25 | 34.35 | 34.62 | 33.72 | 34.69 | 34.01 | SHORT | MS Below Open | 35.03 | 35.37 | 33.67 | 33.33 |
ADS | 298.59 | 297.79 | 301.26 | 297.54 | 300.66 | 294.92 | LONG | ML Above Open | 303.53 | 306.4 | 292.05 | 289.18 |
MO | 50.66 | 50.12 | 50.67 | 50.11 | 50.37 | 49.87 | LONG | Above ML2 | 50.62 | 50.87 | 49.62 | 49.37 |
AMZN | 422.8 | 423.99 | 425.64 | 416 | 427.99 | 419.99 | SHORT | MS Below Open | 431.99 | 435.99 | 415.99 | 411.99 |
AEE | 41.2 | 41.05 | 41.31 | 40.67 | 41.41 | 40.69 | SHORT | MS Above Open | 41.77 | 42.13 | 40.33 | 39.97 |
AMT | 93.48 | 94.38 | 94.85 | 93.11 | 95.19 | 93.57 | SHORT | Below MS1 | 96 | 96.81 | 92.76 | 91.95 |
AMP | 125.41 | 126.1 | 126.69 | 124.34 | 127.09 | 125.11 | SHORT | MS Below Open | 128.08 | 129.07 | 124.12 | 123.13 |
AMGN | 160.36 | 159.48 | 161.69 | 158.65 | 161.22 | 157.74 | LONG | ML Above Open | 162.96 | 164.7 | 156 | 154.26 |
APH | 56.49 | 55.77 | 56.52 | 55.57 | 56.08 | 55.46 | LONG | Above ML2 | 56.39 | 56.7 | 55.15 | 54.84 |
APC | 93.92 | 93.93 | 94.3 | 92.82 | 94.71 | 93.15 | SHORT | MS Below Open | 95.49 | 96.27 | 92.37 | 91.59 |
AON | 98.42 | 96.88 | 99.26 | 96.72 | 97.57 | 96.19 | LONG | Above ML2 | 98.26 | 98.95 | 95.5 | 94.81 |
APA | 68.48 | 68.44 | 68.88 | 67.12 | 69.17 | 67.71 | SHORT | MS Above Open | 69.9 | 70.63 | 66.98 | 66.25 |
AIV | 38.27 | 38.03 | 38.95 | 37.96 | 38.36 | 37.7 | LONG | ML Above Open | 38.69 | 39.02 | 37.37 | 37.04 |
AAPL | 128.95 | 126.09 | 130.13 | 125.3 | 127.32 | 124.86 | LONG | Above ML2 | 128.55 | 129.78 | 123.63 | 122.4 |
ADM | 49.78 | 48.91 | 49.93 | 48.91 | 49.18 | 48.64 | LONG | Above ML3 | 49.45 | 49.72 | 48.37 | 48.1 |
AIZ | 61.92 | 61.85 | 61.99 | 61.2 | 62.45 | 61.25 | SHORT | MS Above Open | 63.05 | 63.65 | 60.65 | 60.05 |
ADSK | 57.59 | 57.56 | 57.68 | 56.75 | 58.31 | 56.81 | SHORT | MS Above Open | 59.06 | 59.81 | 56.06 | 55.31 |
ADP | 86.03 | 85.38 | 86.28 | 84.52 | 85.92 | 84.84 | REVERSAL | Reversal Above ML1 | 86.46 | 87 | 84.3 | 83.76 |
AVGO | 122.8 | 117.92 | 123.43 | 117.88 | 119.05 | 116.79 | LONG | Above ML3 | 120.18 | 121.31 | 115.66 | 114.53 |
AVB | 167.63 | 165.42 | 168.46 | 165.09 | 166.91 | 163.93 | LONG | Above ML1 | 168.4 | 169.89 | 162.44 | 160.95 |
AVY | 56.16 | 55.52 | 56.21 | 55.46 | 56.12 | 54.92 | LONG | Above ML1 | 56.72 | 57.32 | 54.32 | 53.72 |
AVP | 8.16 | 8.17 | 8.32 | 7.92 | 8.41 | 7.93 | SHORT | MS Below Open | 8.65 | 8.89 | 7.69 | 7.45 |
BAC | 16.11 | 16 | 16.15 | 15.92 | 16.1 | 15.9 | LONG | Above ML1 | 16.2 | 16.3 | 15.8 | 15.7 |
BK | 42.74 | 42.61 | 42.76 | 42.2 | 42.85 | 42.37 | SHORT | MS Above Open | 43.09 | 43.33 | 42.13 | 41.89 |
BAX | 69.43 | 69.04 | 69.53 | 68.79 | 69.4 | 68.68 | LONG | Above ML1 | 69.76 | 70.12 | 68.32 | 67.96 |
BBBY | 71.41 | 70.96 | 71.66 | 70.46 | 71.44 | 70.48 | REVERSAL | Reversal | 71.92 | 72.4 | 70 | 69.52 |
BIIB | 386.22 | 378 | 388.14 | 377.52 | 382.95 | 373.05 | LONG | Above ML1 | 387.9 | 392.85 | 368.1 | 363.15 |
BLK | 368.64 | 366.53 | 369.22 | 365.02 | 369.03 | 364.03 | LONG | ML Above Open | 371.53 | 374.03 | 361.53 | 359.03 |
HRB | 31.55 | 30.37 | 31.57 | 30.37 | 30.6 | 30.14 | LONG | Above ML3 | 30.83 | 31.06 | 29.91 | 29.68 |
BSX | 17.74 | 17.85 | 17.85 | 17.41 | 18.04 | 17.66 | SHORT | MS Below Open | 18.23 | 18.42 | 17.47 | 17.28 |
BRCM | 45.04 | 44.28 | 45.17 | 44.28 | 44.61 | 43.95 | LONG | Above ML2 | 44.94 | 45.27 | 43.62 | 43.29 |
CHRW | 64.74 | 64.72 | 65.39 | 64.51 | 65.09 | 64.35 | LONG | ML Above Open | 65.46 | 65.83 | 63.98 | 63.61 |
CAM | 54.55 | 54.7 | 54.91 | 53.55 | 55.42 | 53.98 | SHORT | MS Below Open | 56.14 | 56.86 | 53.26 | 52.54 |
CPB | 45.55 | 44.85 | 45.6 | 44.76 | 45.04 | 44.66 | LONG | Above ML3 | 45.23 | 45.42 | 44.47 | 44.28 |
KMX | 69.81 | 68.25 | 69.82 | 68.17 | 68.7 | 67.8 | LONG | Above ML3 | 69.15 | 69.6 | 67.35 | 66.9 |
CCL | 44.53 | 43.88 | 44.58 | 43.88 | 44.24 | 43.52 | LONG | Above ML1 | 44.6 | 44.96 | 43.16 | 42.8 |
CBG | 38.51 | 38.64 | 38.73 | 38.28 | 38.91 | 38.37 | SHORT | MS Below Open | 39.18 | 39.45 | 38.1 | 37.83 |
CBS | 62.63 | 62.41 | 62.99 | 62 | 62.85 | 61.97 | LONG | ML Above Open | 63.29 | 63.73 | 61.53 | 61.09 |
CELG | 110.55 | 108.14 | 112 | 108.02 | 109.45 | 106.83 | LONG | Above ML1 | 110.76 | 112.07 | 105.52 | 104.21 |
CNP | 21.06 | 21.03 | 21.14 | 20.89 | 21.16 | 20.9 | SHORT | MS Above Open | 21.29 | 21.42 | 20.77 | 20.64 |
CTL | 36.14 | 36.16 | 36.23 | 35.89 | 36.41 | 35.91 | SHORT | MS Below Open | 36.66 | 36.91 | 35.66 | 35.41 |
SCHW | 30.71 | 30.67 | 30.93 | 30.62 | 30.91 | 30.43 | LONG | ML Above Open | 31.15 | 31.39 | 30.19 | 29.95 |
CHK | 16.54 | 15.79 | 16.76 | 15.53 | 16.11 | 15.47 | LONG | Above ML2 | 16.43 | 16.75 | 15.15 | 14.83 |
CMG | 634 | 628.5 | 634 | 626.92 | 633.66 | 623.34 | LONG | Above ML1 | 638.82 | 643.98 | 618.18 | 613.02 |
CI | 125.49 | 125.82 | 126.56 | 124.5 | 127.06 | 124.58 | SHORT | MS Below Open | 128.3 | 129.54 | 123.34 | 122.1 |
XEC | 122.79 | 124.01 | 124.96 | 121.72 | 125.59 | 122.43 | SHORT | MS Below Open | 127.17 | 128.75 | 120.85 | 119.27 |
CINF | 50.87 | 51.01 | 51.28 | 50.3 | 51.28 | 50.74 | SHORT | Reversal | 51.55 | 51.82 | 50.47 | 50.2 |
CTAS | 81.27 | 80.23 | 81.28 | 80.23 | 80.65 | 79.81 | LONG | Above ML2 | 81.07 | 81.49 | 79.39 | 78.97 |
CSCO | 29.13 | 28.81 | 29.2 | 28.78 | 28.96 | 28.66 | LONG | Above ML2 | 29.11 | 29.26 | 28.51 | 28.36 |
CTXS | 66.94 | 67.8 | 67.9 | 66.78 | 68.45 | 67.15 | SHORT | Below MS1 | 69.1 | 69.75 | 66.5 | 65.85 |
CLX | 106.19 | 106.97 | 108.5 | 105.95 | 107.55 | 106.39 | REVERSAL | Reversal Below MS1 | 108.13 | 108.71 | 105.81 | 105.23 |
CME | 90.78 | 91.64 | 91.82 | 90.67 | 92.54 | 90.74 | SHORT | MS Below Open | 93.44 | 94.34 | 89.84 | 88.94 |
COH | 37.87 | 38.25 | 38.38 | 37.66 | 38.61 | 37.89 | SHORT | Below MS1 | 38.97 | 39.33 | 37.53 | 37.17 |
KO | 40.91 | 40.58 | 40.93 | 40.5 | 40.73 | 40.43 | LONG | Above ML2 | 40.88 | 41.03 | 40.28 | 40.13 |
CCE | 46.05 | 44.69 | 46.15 | 44.26 | 45.18 | 44.2 | LONG | Above ML2 | 45.67 | 46.16 | 43.71 | 43.22 |
CTSH | 59.14 | 59.22 | 59.21 | 58.35 | 59.71 | 58.73 | SHORT | MS Below Open | 60.2 | 60.69 | 58.24 | 57.75 |
CMCSA | 58.4 | 58.06 | 58.49 | 57.32 | 58.6 | 57.52 | SHORT | MS Above Open | 59.14 | 59.68 | 56.98 | 56.44 |
CMA | 47.34 | 47.64 | 47.94 | 47.11 | 47.99 | 47.29 | SHORT | MS Below Open | 48.34 | 48.69 | 46.94 | 46.59 |
CAG | 36.56 | 36.1 | 36.58 | 36.08 | 36.27 | 35.93 | LONG | Above ML2 | 36.44 | 36.61 | 35.76 | 35.59 |
COP | 67.44 | 67.81 | 67.98 | 66.97 | 68.33 | 67.29 | SHORT | MS Below Open | 68.85 | 69.37 | 66.77 | 66.25 |
ED | 61.66 | 61.52 | 61.78 | 61.11 | 61.91 | 61.13 | SHORT | MS Above Open | 62.3 | 62.69 | 60.74 | 60.35 |
STZ | 117.19 | 116.39 | 117.33 | 115.85 | 116.96 | 115.82 | LONG | Above ML1 | 117.53 | 118.1 | 115.25 | 114.68 |
GLW | 21.44 | 20.98 | 21.45 | 21.02 | 21.22 | 20.74 | LONG | Above ML1 | 21.46 | 21.7 | 20.5 | 20.26 |
COST | 145.39 | 143.73 | 145.74 | 143.22 | 144.56 | 142.9 | LONG | Above ML2 | 145.39 | 146.22 | 142.07 | 141.24 |
CCI | 83.17 | 83.59 | 84.15 | 83.02 | 84.01 | 83.17 | REVERSAL | Reversal Below MS1 | 84.43 | 84.85 | 82.75 | 82.33 |
CSX | 37.46 | 36.42 | 37.67 | 36.3 | 36.75 | 36.09 | LONG | Above ML3 | 37.08 | 37.41 | 35.76 | 35.43 |
CVS | 100.46 | 100.93 | 101.18 | 97.87 | 101.58 | 100.28 | SHORT | MS Below Open | 102.23 | 102.88 | 99.63 | 98.98 |
DHI | 25.79 | 25.53 | 25.93 | 25.44 | 25.79 | 25.27 | LONG | ML Above Open | 26.05 | 26.31 | 25.01 | 24.75 |
DHR | 82.52 | 82.09 | 82.74 | 81.94 | 82.53 | 81.65 | LONG | ML Above Open | 82.97 | 83.41 | 81.21 | 80.77 |
DVA | 82.4 | 81.83 | 82.45 | 81.61 | 82.38 | 81.28 | LONG | Above ML1 | 82.93 | 83.48 | 80.73 | 80.18 |
DE | 91.39 | 91 | 91.64 | 90.75 | 91.54 | 90.46 | LONG | ML Above Open | 92.08 | 92.62 | 89.92 | 89.38 |
DAL | 45.66 | 44.81 | 46.03 | 44.68 | 45.28 | 44.34 | LONG | Above ML1 | 45.75 | 46.22 | 43.87 | 43.4 |
DNR | 8.58 | 8.73 | 8.82 | 8.5 | 8.93 | 8.53 | SHORT | MS Below Open | 9.13 | 9.33 | 8.33 | 8.13 |
DVN | 68.61 | 67.9 | 69.4 | 67.75 | 68.53 | 67.27 | LONG | Above ML1 | 69.16 | 69.79 | 66.64 | 66.01 |
DTV | 90.39 | 91.22 | 90.99 | 90.23 | 91.6 | 90.84 | SHORT | Below MS2 | 91.98 | 92.36 | 90.46 | 90.08 |
DFS | 59.31 | 58.21 | 59.37 | 58.21 | 58.5 | 57.92 | LONG | Above ML3 | 58.79 | 59.08 | 57.63 | 57.34 |
DG | 73.47 | 73.07 | 73.59 | 72.69 | 73.56 | 72.58 | LONG | ML Above Open | 74.05 | 74.54 | 72.09 | 71.6 |
DLTR | 77.72 | 76.79 | 77.88 | 76.14 | 77.39 | 76.19 | REVERSAL | Reversal Above ML1 | 77.99 | 78.59 | 75.59 | 74.99 |
DOV | 75.31 | 75.72 | 76.4 | 74.9 | 76.3 | 75.14 | REVERSAL | Reversal | 76.88 | 77.46 | 74.56 | 73.98 |
DOW | 51.69 | 51.26 | 51.82 | 51.17 | 51.58 | 50.94 | LONG | Above ML1 | 51.9 | 52.22 | 50.62 | 50.3 |
DPS | 75.97 | 74.83 | 75.99 | 74.72 | 75.33 | 74.33 | LONG | Above ML2 | 75.83 | 76.33 | 73.83 | 73.33 |
DUK | 77.9 | 78.01 | 78.13 | 76.87 | 78.51 | 77.51 | SHORT | MS Below Open | 79.01 | 79.51 | 77.01 | 76.51 |
ETFC | 29.1 | 29.43 | 29.26 | 28.81 | 29.7 | 29.16 | SHORT | Below MS1 | 29.97 | 30.24 | 28.89 | 28.62 |
ETN | 70.52 | 69.27 | 70.57 | 68.95 | 69.7 | 68.84 | LONG | Above ML2 | 70.13 | 70.56 | 68.41 | 67.98 |
EBAY | 59.3 | 58.26 | 59.33 | 58.02 | 58.66 | 57.86 | LONG | Above ML2 | 59.06 | 59.46 | 57.46 | 57.06 |
ECL | 113.95 | 112.28 | 114.04 | 112.08 | 113.03 | 111.53 | LONG | Above ML2 | 113.78 | 114.53 | 110.78 | 110.03 |
EIX | 61.54 | 61.02 | 61.59 | 60.5 | 61.54 | 60.5 | REVERSAL | Reversal | 62.06 | 62.58 | 59.98 | 59.46 |
EW | 127.19 | 127.48 | 129.08 | 126.46 | 129.04 | 125.92 | LONG | ML Below Open | 130.6 | 132.16 | 124.36 | 122.8 |
EA | 59.33 | 58.25 | 59.52 | 58.11 | 58.71 | 57.79 | LONG | Above ML2 | 59.17 | 59.63 | 57.33 | 56.87 |
EMR | 59.33 | 59.04 | 59.39 | 58.83 | 59.38 | 58.7 | LONG | ML Above Open | 59.72 | 60.06 | 58.36 | 58.02 |
ETR | 77.19 | 77.2 | 77.42 | 76.59 | 77.8 | 76.6 | SHORT | MS Below Open | 78.4 | 79 | 76 | 75.4 |
EOG | 98.9 | 99 | 101 | 97.61 | 99.76 | 98.24 | REVERSAL | Reversal | 100.52 | 101.28 | 97.48 | 96.72 |
EQR | 74.77 | 73.68 | 75.47 | 73.86 | 74.33 | 73.03 | LONG | Above ML1 | 74.98 | 75.63 | 72.38 | 71.73 |
EXPD | 46.45 | 45.95 | 46.53 | 45.92 | 46.21 | 45.69 | LONG | Above ML1 | 46.47 | 46.73 | 45.43 | 45.17 |
XOM | 88.85 | 87.85 | 88.95 | 87.7 | 88.37 | 87.33 | LONG | Above ML1 | 88.89 | 89.41 | 86.81 | 86.29 |
FFIV | 123.37 | 122.28 | 123.9 | 121.81 | 123.19 | 121.37 | LONG | Above ML1 | 124.1 | 125.01 | 120.46 | 119.55 |
FB | 78.98 | 79.24 | 79.76 | 78.11 | 80.06 | 78.42 | SHORT | MS Below Open | 80.88 | 81.7 | 77.6 | 76.78 |
FDO | 78.53 | 78.27 | 78.58 | 78.1 | 78.46 | 78.08 | LONG | Above ML1 | 78.65 | 78.84 | 77.89 | 77.7 |
FITB | 20.24 | 20.08 | 20.24 | 19.92 | 20.2 | 19.96 | REVERSAL | Reversal Above ML1 | 20.32 | 20.44 | 19.84 | 19.72 |
FE | 36.25 | 36.09 | 36.5 | 35.91 | 36.34 | 35.84 | LONG | ML Above Open | 36.59 | 36.84 | 35.59 | 35.34 |
FISV | 78.61 | 78.07 | 78.8 | 77.83 | 78.56 | 77.58 | LONG | Above ML1 | 79.05 | 79.54 | 77.09 | 76.6 |
FTI | 43.34 | 43.99 | 44.24 | 43 | 44.72 | 43.26 | SHORT | MS Below Open | 45.45 | 46.18 | 42.53 | 41.8 |
FOSL | 85.03 | 84.55 | 85.45 | 83.66 | 85.19 | 83.91 | REVERSAL | Reversal | 85.83 | 86.47 | 83.27 | 82.63 |
FCX | 23.66 | 23.38 | 23.95 | 23.29 | 23.77 | 22.99 | LONG | ML Above Open | 24.16 | 24.55 | 22.6 | 22.21 |
FTR | 6.85 | 6.91 | 6.91 | 6.8 | 6.96 | 6.86 | SHORT | Below MS1 | 7.01 | 7.06 | 6.81 | 6.76 |
GME | 39.17 | 38.63 | 39.19 | 38.46 | 38.99 | 38.27 | LONG | Above ML1 | 39.35 | 39.71 | 37.91 | 37.55 |
GCI | 34.77 | 34.48 | 34.87 | 34.08 | 34.76 | 34.2 | REVERSAL | Reversal Above ML1 | 35.04 | 35.32 | 33.92 | 33.64 |
GPS | 40.16 | 39.8 | 40.26 | 39.73 | 40.02 | 39.58 | LONG | Above ML1 | 40.24 | 40.46 | 39.36 | 39.14 |
GRMN | 45.86 | 45.32 | 45.96 | 45.25 | 45.73 | 44.91 | LONG | Above ML1 | 46.14 | 46.55 | 44.5 | 44.09 |
GD | 140.14 | 137.82 | 140.31 | 137.81 | 138.66 | 136.98 | LONG | Above ML2 | 139.5 | 140.34 | 136.14 | 135.3 |
GE | 27.31 | 27.09 | 27.32 | 26.99 | 27.27 | 26.91 | LONG | Above ML1 | 27.45 | 27.63 | 26.73 | 26.55 |
GGP | 27.91 | 27.45 | 28.02 | 27.45 | 27.68 | 27.22 | LONG | Above ML2 | 27.91 | 28.14 | 26.99 | 26.76 |
GIS | 55.7 | 55.51 | 55.82 | 55.26 | 55.73 | 55.29 | REVERSAL | Reversal | 55.95 | 56.17 | 55.07 | 54.85 |
GNW | 9.03 | 8.85 | 9.14 | 8.81 | 8.98 | 8.72 | LONG | Above ML1 | 9.11 | 9.24 | 8.59 | 8.46 |
GS | 197.53 | 198.45 | 198.57 | 196.83 | 199.86 | 197.04 | SHORT | MS Below Open | 201.27 | 202.68 | 195.63 | 194.22 |
GT | 28.4 | 28.77 | 28.61 | 27.67 | 29.05 | 28.49 | SHORT | Below MS1 | 29.33 | 29.61 | 28.21 | 27.93 |
GOOG | 537.61 | 538.97 | 539.54 | 532.1 | 543.31 | 534.63 | SHORT | MS Below Open | 547.65 | 551.99 | 530.29 | 525.95 |
GOOGL | 551.16 | 550 | 551.22 | 543.85 | 554.63 | 545.37 | SHORT | MS Above Open | 559.26 | 563.89 | 540.74 | 536.11 |
HAL | 49.11 | 48.89 | 49.3 | 48.42 | 49.33 | 48.45 | SHORT | MS Above Open | 49.77 | 50.21 | 48.01 | 47.57 |
HAR | 126.48 | 130.9 | 132.49 | 123.74 | 134.57 | 127.23 | SHORT | Below MS1 | 138.24 | 141.91 | 123.56 | 119.89 |
HIG | 41.1 | 41.07 | 41.36 | 40.92 | 41.34 | 40.8 | LONG | ML Above Open | 41.61 | 41.88 | 40.53 | 40.26 |
HCP | 40.6 | 40.18 | 40.93 | 40.2 | 40.58 | 39.78 | LONG | Above ML1 | 40.98 | 41.38 | 39.38 | 38.98 |
HCN | 72.26 | 72.25 | 73 | 72.09 | 72.95 | 71.55 | LONG | ML Above Open | 73.65 | 74.35 | 70.85 | 70.15 |
HP | 78.47 | 77.73 | 78.8 | 76.57 | 78.63 | 76.83 | REVERSAL | Reversal | 79.53 | 80.43 | 75.93 | 75.03 |
HES | 75.78 | 77.04 | 77.28 | 74.99 | 77.83 | 76.25 | SHORT | Below MS1 | 78.62 | 79.41 | 75.46 | 74.67 |
HPQ | 33.8 | 33.2 | 33.93 | 33.2 | 33.45 | 32.95 | LONG | Above ML2 | 33.7 | 33.95 | 32.7 | 32.45 |
HD | 109.55 | 106.82 | 109.79 | 106.85 | 107.67 | 105.97 | LONG | Above ML3 | 108.52 | 109.37 | 105.12 | 104.27 |
HON | 102.5 | 101.56 | 102.52 | 101.42 | 102.06 | 101.06 | LONG | Above ML1 | 102.56 | 103.06 | 100.56 | 100.06 |
HSP | 87.29 | 87.34 | 87.35 | 87.27 | 87.41 | 87.27 | SHORT | MS Below Open | 87.48 | 87.55 | 87.2 | 87.13 |
HST | 20.32 | 20.19 | 20.47 | 20.09 | 20.39 | 19.99 | LONG | ML Above Open | 20.59 | 20.79 | 19.79 | 19.59 |
HCBK | 9.28 | 9.35 | 9.4 | 9.25 | 9.43 | 9.27 | SHORT | MS Below Open | 9.51 | 9.59 | 9.19 | 9.11 |
HUM | 166.36 | 167.5 | 167.99 | 165.07 | 168.68 | 166.32 | SHORT | MS Below Open | 169.86 | 171.04 | 165.14 | 163.96 |
HBAN | 10.89 | 10.96 | 10.97 | 10.81 | 11.03 | 10.89 | SHORT | Below MS1 | 11.1 | 11.17 | 10.82 | 10.75 |
ITW | 95.05 | 94.07 | 95.16 | 93.84 | 94.62 | 93.52 | LONG | Above ML1 | 95.17 | 95.72 | 92.97 | 92.42 |
INTC | 33.42 | 32.72 | 33.49 | 32.62 | 32.95 | 32.49 | LONG | Above ML3 | 33.18 | 33.41 | 32.26 | 32.03 |
IP | 54.03 | 53.94 | 54.4 | 53.88 | 54.34 | 53.54 | LONG | ML Above Open | 54.74 | 55.14 | 53.14 | 52.74 |
IVZ | 41.61 | 41.75 | 42.05 | 41.39 | 42.08 | 41.42 | SHORT | MS Below Open | 42.41 | 42.74 | 41.09 | 40.76 |
JBL | 22.96 | 22.42 | 23 | 22.31 | 22.62 | 22.22 | LONG | Above ML2 | 22.82 | 23.02 | 22.02 | 21.82 |
JEC | 42.75 | 42.75 | 43.37 | 42.67 | 43.23 | 42.27 | LONG | ML Above Open | 43.71 | 44.19 | 41.79 | 41.31 |
JNJ | 100.13 | 99.65 | 100.39 | 99.62 | 100.14 | 99.16 | LONG | ML Above Open | 100.63 | 101.12 | 98.67 | 98.18 |
JCI | 51.1 | 50.66 | 51.13 | 50.36 | 51.02 | 50.3 | LONG | Above ML1 | 51.38 | 51.74 | 49.94 | 49.58 |
JPM | 63.61 | 63.7 | 63.87 | 63.33 | 64.06 | 63.34 | SHORT | MS Below Open | 64.42 | 64.78 | 62.98 | 62.62 |
JNPR | 26.91 | 26.7 | 27 | 26.7 | 26.88 | 26.52 | LONG | Above ML1 | 27.06 | 27.24 | 26.34 | 26.16 |
KEY | 14.4 | 14.52 | 14.57 | 14.36 | 14.62 | 14.42 | SHORT | Below MS1 | 14.72 | 14.82 | 14.32 | 14.22 |
GMCR | 116.22 | 114.02 | 117.85 | 115.56 | 115.24 | 112.8 | LONG | Above ML1 | 116.46 | 117.68 | 111.58 | 110.36 |
KMB | 111.04 | 109.72 | 111.07 | 109.7 | 110.23 | 109.21 | LONG | Above ML2 | 110.74 | 111.25 | 108.7 | 108.19 |
KIM | 24.25 | 24.14 | 24.44 | 24.08 | 24.32 | 23.96 | LONG | ML Above Open | 24.5 | 24.68 | 23.78 | 23.6 |
KMI | 43.13 | 43.01 | 43.15 | 42.75 | 43.21 | 42.81 | SHORT | MS Above Open | 43.41 | 43.61 | 42.61 | 42.41 |
KLAC | 60.06 | 59.11 | 60.09 | 58.89 | 59.56 | 58.66 | LONG | Above ML2 | 60.01 | 60.46 | 58.21 | 57.76 |
KSS | 73.09 | 71.59 | 73.25 | 71.26 | 72.14 | 71.04 | LONG | Above ML2 | 72.69 | 73.24 | 70.49 | 69.94 |
KRFT | 84.68 | 84.87 | 85.91 | 84.5 | 85.38 | 84.36 | LONG | ML Below Open | 85.89 | 86.4 | 83.85 | 83.34 |
LB | 91.67 | 89.8 | 91.71 | 89.7 | 90.51 | 89.09 | LONG | Above ML2 | 91.22 | 91.93 | 88.38 | 87.67 |
LH | 119.77 | 120.44 | 120.61 | 118.36 | 121.32 | 119.56 | SHORT | MS Below Open | 122.2 | 123.08 | 118.68 | 117.8 |
LRCX | 77.22 | 76.09 | 77.35 | 76.01 | 76.73 | 75.45 | LONG | Above ML1 | 77.37 | 78.01 | 74.81 | 74.17 |
LM | 54.89 | 53.86 | 55.69 | 53.68 | 54.33 | 53.39 | LONG | Above ML2 | 54.8 | 55.27 | 52.92 | 52.45 |
LEN | 46.82 | 45.75 | 47.1 | 45.72 | 46.11 | 45.39 | LONG | Above ML2 | 46.47 | 46.83 | 45.03 | 44.67 |
LUK | 23.96 | 23.83 | 23.96 | 23.66 | 23.98 | 23.68 | SHORT | MS Above Open | 24.13 | 24.28 | 23.53 | 23.38 |
LLY | 73.12 | 72.32 | 73.33 | 71.25 | 72.75 | 71.89 | REVERSAL | Reversal Above ML1 | 73.18 | 73.61 | 71.46 | 71.03 |
LNC | 57.49 | 56.93 | 57.59 | 56.72 | 57.5 | 56.36 | LONG | ML Above Open | 58.07 | 58.64 | 55.79 | 55.22 |
LMT | 189 | 186.76 | 189.15 | 186.8 | 188.44 | 185.08 | LONG | Above ML1 | 190.12 | 191.8 | 183.4 | 181.72 |
LO | 70.23 | 70.01 | 70.24 | 69.7 | 70.3 | 69.72 | SHORT | MS Above Open | 70.59 | 70.88 | 69.43 | 69.14 |
LYB | 104.5 | 104.31 | 105.1 | 103.05 | 105.11 | 103.51 | SHORT | MS Above Open | 105.91 | 106.71 | 102.71 | 101.91 |
MTB | 119.29 | 120.45 | 120.74 | 118.8 | 121.16 | 119.74 | SHORT | Below MS1 | 121.87 | 122.58 | 119.03 | 118.32 |
MMM | 157.68 | 156.79 | 158.09 | 156.79 | 157.61 | 155.97 | LONG | Above ML1 | 158.43 | 159.25 | 155.15 | 154.33 |
MRO | 30.77 | 31.05 | 31.18 | 30.59 | 31.33 | 30.77 | SHORT | Below MS1 | 31.61 | 31.89 | 30.49 | 30.21 |
MPC | 102.66 | 98.99 | 103.19 | 98.65 | 100.8 | 97.18 | LONG | Above ML2 | 102.61 | 104.42 | 95.37 | 93.56 |
MMC | 56.66 | 56.5 | 56.81 | 56.11 | 56.85 | 56.15 | SHORT | MS Above Open | 57.2 | 57.55 | 55.8 | 55.45 |
MAS | 27.14 | 26.48 | 27.39 | 26.36 | 26.69 | 26.27 | LONG | Above ML3 | 26.9 | 27.11 | 26.06 | 25.85 |
MCD | 97.8 | 96.71 | 97.97 | 96.73 | 97.19 | 96.23 | LONG | Above ML2 | 97.67 | 98.15 | 95.75 | 95.27 |
MHFI | 104.22 | 104.98 | 105.88 | 103.84 | 105.79 | 104.17 | REVERSAL | Reversal | 106.6 | 107.41 | 103.36 | 102.55 |
MCK | 224.94 | 225.87 | 225.5 | 222.42 | 227.7 | 224.04 | SHORT | MS Below Open | 229.53 | 231.36 | 222.21 | 220.38 |
MJN | 96.25 | 96.05 | 96.8 | 95.06 | 96.87 | 95.23 | SHORT | MS Above Open | 97.69 | 98.51 | 94.41 | 93.59 |
MWV | 49.45 | 48.95 | 50.03 | 48.95 | 49.65 | 48.25 | LONG | ML Above Open | 50.35 | 51.05 | 47.55 | 46.85 |
MRK | 59.86 | 59.77 | 60.38 | 59.68 | 60.14 | 59.4 | LONG | ML Above Open | 60.51 | 60.88 | 59.03 | 58.66 |
MET | 51.99 | 51.75 | 52.32 | 51.53 | 52.11 | 51.39 | LONG | ML Above Open | 52.47 | 52.83 | 51.03 | 50.67 |
MU | 28.99 | 28.31 | 29.25 | 28.31 | 28.64 | 27.98 | LONG | Above ML2 | 28.97 | 29.3 | 27.65 | 27.32 |
MHK | 177.69 | 173.35 | 178.05 | 174.32 | 174.7 | 172 | LONG | Above ML3 | 176.05 | 177.4 | 170.65 | 169.3 |
TAP | 74.04 | 73.64 | 74.14 | 73.17 | 74.1 | 73.18 | REVERSAL | Reversal | 74.56 | 75.02 | 72.72 | 72.26 |
MNST | 141.13 | 137.48 | 141.84 | 136.5 | 138.55 | 136.41 | LONG | Above ML3 | 139.62 | 140.69 | 135.34 | 134.27 |
MUR | 46.56 | 47.57 | 47.51 | 46.17 | 48.32 | 46.82 | SHORT | Below MS1 | 49.07 | 49.82 | 46.07 | 45.32 |
MYL | 73.89 | 72.72 | 74.61 | 72.28 | 74.15 | 71.29 | LONG | ML Above Open | 75.58 | 77.01 | 69.86 | 68.43 |
NBR | 16.5 | 16.6 | 16.84 | 16.18 | 16.84 | 16.36 | SHORT | MS Below Open | 17.08 | 17.32 | 16.12 | 15.88 |
NFLX | 557.03 | 558.99 | 559.77 | 552.26 | 563.69 | 554.29 | SHORT | MS Below Open | 568.39 | 573.09 | 549.59 | 544.89 |
NEM | 26.49 | 26.17 | 26.53 | 26.12 | 26.47 | 25.87 | LONG | Above ML1 | 26.77 | 27.07 | 25.57 | 25.27 |
NEE | 101.88 | 101 | 102 | 100.2 | 101.83 | 100.17 | LONG | Above ML1 | 102.66 | 103.49 | 99.34 | 98.51 |
NLSN | 44.84 | 45.01 | 45.46 | 44.63 | 45.32 | 44.7 | REVERSAL | Reversal | 45.63 | 45.94 | 44.39 | 44.08 |
NKE | 100.78 | 99.88 | 100.82 | 99.41 | 100.53 | 99.23 | LONG | Above ML1 | 101.18 | 101.83 | 98.58 | 97.93 |
NI | 43.86 | 43.48 | 43.91 | 43.2 | 43.89 | 43.07 | LONG | ML Above Open | 44.3 | 44.71 | 42.66 | 42.25 |
NBL | 50.24 | 50.76 | 51 | 50.09 | 51.26 | 50.26 | SHORT | Below MS1 | 51.76 | 52.26 | 49.76 | 49.26 |
JWN | 76.1 | 75.43 | 76.23 | 75.43 | 75.91 | 74.95 | LONG | Above ML1 | 76.39 | 76.87 | 74.47 | 73.99 |
NSC | 103.21 | 101.54 | 103.21 | 101.43 | 102.29 | 100.79 | LONG | Above ML2 | 103.04 | 103.79 | 100.04 | 99.29 |
NUE | 49 | 49.3 | 49.4 | 48.43 | 49.64 | 48.96 | SHORT | MS Below Open | 49.98 | 50.32 | 48.62 | 48.28 |
KORS | 62.55 | 62.11 | 62.66 | 61.64 | 62.53 | 61.69 | REVERSAL | Reversal Above ML1 | 62.95 | 63.37 | 61.27 | 60.85 |
ORLY | 222.04 | 219 | 222.48 | 218.21 | 220.95 | 217.05 | LONG | Above ML1 | 222.9 | 224.85 | 215.1 | 213.15 |
OXY | 80.5 | 79.96 | 80.6 | 79.65 | 80.46 | 79.46 | LONG | Above ML1 | 80.96 | 81.46 | 78.96 | 78.46 |
OMC | 76.75 | 76.22 | 76.87 | 75.97 | 76.64 | 75.8 | LONG | Above ML1 | 77.06 | 77.48 | 75.38 | 74.96 |
OKE | 48.66 | 48.12 | 48.72 | 47.85 | 48.63 | 47.61 | LONG | Above ML1 | 49.14 | 49.65 | 47.1 | 46.59 |
PCG | 53.49 | 52.94 | 53.58 | 52.77 | 53.43 | 52.45 | LONG | Above ML1 | 53.92 | 54.41 | 51.96 | 51.47 |
PAYX | 48.85 | 48.51 | 48.99 | 48.43 | 48.78 | 48.24 | LONG | Above ML1 | 49.05 | 49.32 | 47.97 | 47.7 |
PNR | 62.13 | 62.49 | 62.86 | 61.95 | 62.95 | 62.03 | SHORT | MS Below Open | 63.41 | 63.87 | 61.57 | 61.11 |
PBCT | 14.99 | 15.22 | 15.27 | 14.95 | 15.32 | 15.12 | SHORT | Below MS2 | 15.42 | 15.52 | 15.02 | 14.92 |
POM | 26.08 | 25.97 | 26.09 | 25.83 | 26.06 | 25.88 | REVERSAL | Reversal Above ML1 | 26.15 | 26.24 | 25.79 | 25.7 |
PFE | 34.08 | 33.86 | 34.21 | 33.86 | 34.06 | 33.66 | LONG | Above ML1 | 34.26 | 34.46 | 33.46 | 33.26 |
PSX | 81.61 | 79.41 | 81.66 | 79.14 | 80.12 | 78.7 | LONG | Above ML3 | 80.83 | 81.54 | 77.99 | 77.28 |
PNW | 60.48 | 60.95 | 61.88 | 60.13 | 61.42 | 60.48 | REVERSAL | Reversal Below MS1 | 61.89 | 62.36 | 60.01 | 59.54 |
PXD | 171.56 | 172.99 | 174.4 | 169.77 | 174.6 | 171.38 | SHORT | MS Below Open | 176.21 | 177.82 | 169.77 | 168.16 |
PBI | 22.83 | 22.56 | 22.91 | 22.5 | 22.84 | 22.28 | LONG | ML Above Open | 23.12 | 23.4 | 22 | 21.72 |
PCL | 42.18 | 42.21 | 42.45 | 42 | 42.43 | 41.99 | LONG | ML Below Open | 42.65 | 42.87 | 41.77 | 41.55 |
PNC | 92 | 92.33 | 92.46 | 91.68 | 92.76 | 91.9 | SHORT | MS Below Open | 93.19 | 93.62 | 91.47 | 91.04 |
PPG | 224.55 | 221.73 | 224.81 | 221.16 | 222.96 | 220.5 | LONG | Above ML2 | 224.19 | 225.42 | 219.27 | 218.04 |
PPL | 34.19 | 34.12 | 34.24 | 33.76 | 34.36 | 33.88 | SHORT | MS Above Open | 34.6 | 34.84 | 33.64 | 33.4 |
PCLN | 1260.43 | 1249.99 | 1260.89 | 1244 | 1258.15 | 1241.83 | LONG | Above ML1 | 1266.31 | 1274.47 | 1233.67 | 1225.51 |
PGR | 26.97 | 26.75 | 27 | 26.62 | 26.87 | 26.63 | REVERSAL | Reversal Above ML1 | 26.99 | 27.11 | 26.51 | 26.39 |
PRU | 83.36 | 81.93 | 83.42 | 81.99 | 82.49 | 81.37 | LONG | Above ML2 | 83.05 | 83.61 | 80.81 | 80.25 |
PEG | 41.96 | 41.34 | 41.99 | 41.1 | 41.64 | 41.04 | LONG | Above ML2 | 41.94 | 42.24 | 40.74 | 40.44 |
PSA | 190.13 | 188.26 | 192.69 | 188.36 | 189.32 | 187.2 | LONG | Above ML1 | 190.38 | 191.44 | 186.14 | 185.08 |
PHM | 19.62 | 19.39 | 19.8 | 19.31 | 19.6 | 19.18 | LONG | Above ML1 | 19.81 | 20.02 | 18.97 | 18.76 |
PWR | 28.23 | 28.98 | 28.99 | 27.68 | 29.33 | 28.63 | SHORT | Below MS2 | 29.68 | 30.03 | 28.28 | 27.93 |
DGX | 71.7 | 71.92 | 72.35 | 71.2 | 72.48 | 71.36 | SHORT | MS Below Open | 73.04 | 73.6 | 70.8 | 70.24 |
RRC | 64.75 | 63.39 | 65.29 | 62.86 | 64.68 | 62.1 | LONG | Above ML1 | 65.97 | 67.26 | 60.81 | 59.52 |
RHT | 75.36 | 75.26 | 75.89 | 74.87 | 75.79 | 74.73 | LONG | ML Above Open | 76.32 | 76.85 | 74.2 | 73.67 |
REGN | 471.16 | 463.02 | 474.97 | 462.45 | 469.34 | 456.7 | LONG | Above ML1 | 475.66 | 481.98 | 450.38 | 444.06 |
RSG | 40.25 | 40.67 | 40.78 | 40.19 | 40.95 | 40.39 | SHORT | Below MS1 | 41.23 | 41.51 | 40.11 | 39.83 |
RAI | 74.11 | 73.36 | 74.12 | 73.1 | 73.92 | 72.8 | LONG | Above ML1 | 74.48 | 75.04 | 72.24 | 71.68 |
RHI | 56.46 | 55.75 | 56.52 | 55.59 | 56.09 | 55.41 | LONG | Above ML2 | 56.43 | 56.77 | 55.07 | 54.73 |
ROK | 121.24 | 119.15 | 122.06 | 119.15 | 120.81 | 117.49 | LONG | Above ML1 | 122.47 | 124.13 | 115.83 | 114.17 |
ROST | 101.7 | 99.14 | 101.88 | 99.14 | 99.89 | 98.39 | LONG | Above ML3 | 100.64 | 101.39 | 97.64 | 96.89 |
RDC | 21.49 | 21.09 | 21.79 | 20.83 | 21.57 | 20.61 | LONG | ML Above Open | 22.05 | 22.53 | 20.13 | 19.65 |
CRM | 73.36 | 73.3 | 74.5 | 72 | 74.28 | 72.32 | REVERSAL | Reversal | 75.26 | 76.24 | 71.34 | 70.36 |
SNDK | 68.47 | 67.48 | 68.89 | 67.07 | 68.07 | 66.89 | LONG | Above ML1 | 68.66 | 69.25 | 66.3 | 65.71 |
SLB | 93 | 94.56 | 94.89 | 92.81 | 95.27 | 93.85 | SHORT | Below MS2 | 95.98 | 96.69 | 93.14 | 92.43 |
SNI | 70.23 | 70.09 | 70.32 | 69.5 | 70.56 | 69.62 | SHORT | MS Above Open | 71.03 | 71.5 | 69.15 | 68.68 |
SEE | 46.93 | 45.79 | 47.12 | 45.64 | 46.29 | 45.29 | LONG | Above ML2 | 46.79 | 47.29 | 44.79 | 44.29 |
SRE | 106.8 | 106.17 | 106.89 | 105.26 | 106.96 | 105.38 | SHORT | MS Above Open | 107.75 | 108.54 | 104.59 | 103.8 |
SHW | 282.16 | 279.58 | 283.25 | 278.2 | 281.06 | 278.1 | LONG | Above ML1 | 282.54 | 284.02 | 276.62 | 275.14 |
SPG | 184.17 | 182.43 | 185.79 | 181.76 | 183.46 | 181.4 | LONG | Above ML1 | 184.49 | 185.52 | 180.37 | 179.34 |
SNA | 151.74 | 149.86 | 152.11 | 149.58 | 150.6 | 149.12 | LONG | Above ML2 | 151.34 | 152.08 | 148.38 | 147.64 |
SO | 44.82 | 44.24 | 44.87 | 44.24 | 44.47 | 44.01 | LONG | Above ML2 | 44.7 | 44.93 | 43.78 | 43.55 |
LUV | 42.6 | 40.83 | 42.7 | 40.83 | 41.24 | 40.42 | LONG | Above ML3 | 41.65 | 42.06 | 40.01 | 39.6 |
SWN | 28.78 | 27.91 | 29.2 | 27.86 | 28.5 | 27.32 | LONG | Above ML1 | 29.09 | 29.68 | 26.73 | 26.14 |
STJ | 71.47 | 70.32 | 71.65 | 70.71 | 70.95 | 69.69 | LONG | Above ML1 | 71.58 | 72.21 | 69.06 | 68.43 |
SWK | 99.3 | 98.99 | 99.54 | 98.82 | 99.44 | 98.54 | LONG | ML Above Open | 99.89 | 100.34 | 98.09 | 97.64 |
SPLS | 16.51 | 16.27 | 16.69 | 16.27 | 16.4 | 16.14 | LONG | Above ML1 | 16.53 | 16.66 | 16.01 | 15.88 |
SBUX | 50.29 | 49.95 | 50.42 | 49.68 | 50.37 | 49.53 | LONG | ML Above Open | 50.79 | 51.21 | 49.11 | 48.69 |
HOT | 86.55 | 86.2 | 86.7 | 85.31 | 87 | 85.4 | SHORT | MS Above Open | 87.8 | 88.6 | 84.6 | 83.8 |
STT | 77.65 | 77.22 | 77.96 | 77.29 | 77.71 | 76.73 | LONG | ML Above Open | 78.2 | 78.69 | 76.24 | 75.75 |
SYK | 93.4 | 92.59 | 93.45 | 92.48 | 93.31 | 91.87 | LONG | Above ML1 | 94.03 | 94.75 | 91.15 | 90.43 |
STI | 41.68 | 41.75 | 41.84 | 41.36 | 41.98 | 41.52 | SHORT | MS Below Open | 42.21 | 42.44 | 41.29 | 41.06 |
SYMC | 25.14 | 24.99 | 25.23 | 24.88 | 25.18 | 24.8 | LONG | ML Above Open | 25.37 | 25.56 | 24.61 | 24.42 |
SYY | 37.16 | 37.12 | 37.24 | 36.85 | 37.32 | 36.92 | SHORT | MS Above Open | 37.52 | 37.72 | 36.72 | 36.52 |
TROW | 81.49 | 81.45 | 81.59 | 80.96 | 81.94 | 80.96 | SHORT | MS Above Open | 82.43 | 82.92 | 80.47 | 79.98 |
TEL | 68.07 | 66.94 | 68.09 | 66.81 | 67.4 | 66.48 | LONG | Above ML2 | 67.86 | 68.32 | 66.02 | 65.56 |
THC | 47.68 | 48.17 | 48.23 | 47.37 | 48.74 | 47.6 | SHORT | MS Below Open | 49.31 | 49.88 | 47.03 | 46.46 |
TDC | 45.01 | 44.15 | 45.06 | 43.91 | 44.5 | 43.8 | LONG | Above ML2 | 44.85 | 45.2 | 43.45 | 43.1 |
TSO | 89.91 | 85.91 | 90.29 | 85.68 | 86.89 | 84.93 | LONG | Above ML3 | 87.87 | 88.85 | 83.95 | 82.97 |
TXN | 55.31 | 55.02 | 55.43 | 54.42 | 55.45 | 54.59 | SHORT | MS Above Open | 55.88 | 56.31 | 54.16 | 53.73 |
TXT | 44.41 | 44.07 | 44.59 | 43.91 | 44.36 | 43.78 | LONG | Above ML1 | 44.65 | 44.94 | 43.49 | 43.2 |
TMO | 127.66 | 126.58 | 127.74 | 126.18 | 127.34 | 125.82 | LONG | Above ML1 | 128.1 | 128.86 | 125.06 | 124.3 |
TIF | 89.17 | 87.66 | 89.37 | 87.43 | 88.13 | 87.19 | LONG | Above ML3 | 88.6 | 89.07 | 86.72 | 86.25 |
TWX | 85.58 | 84.82 | 85.83 | 84.5 | 85.42 | 84.22 | LONG | Above ML1 | 86.02 | 86.62 | 83.62 | 83.02 |
TWC | 157.25 | 156 | 157.42 | 154.95 | 157.36 | 154.64 | LONG | ML Above Open | 158.72 | 160.08 | 153.28 | 151.92 |
TJX | 65.55 | 64.85 | 65.67 | 64.62 | 65.26 | 64.44 | LONG | Above ML1 | 65.67 | 66.08 | 64.03 | 63.62 |
TSCO | 87.16 | 86.25 | 87.55 | 86.25 | 87.23 | 85.27 | LONG | ML Above Open | 88.21 | 89.19 | 84.29 | 83.31 |
RIG | 18.83 | 18.29 | 19.06 | 18.26 | 18.77 | 17.81 | LONG | Above ML1 | 19.25 | 19.73 | 17.33 | 16.85 |
FOXA | 34.5 | 34.39 | 34.64 | 34.09 | 34.67 | 34.11 | SHORT | MS Above Open | 34.95 | 35.23 | 33.83 | 33.55 |
TSN | 40.49 | 39.56 | 40.52 | 39.34 | 39.82 | 39.3 | LONG | Above ML3 | 40.08 | 40.34 | 39.04 | 38.78 |
TYC | 39.63 | 39.43 | 39.76 | 39.4 | 39.68 | 39.18 | LONG | ML Above Open | 39.93 | 40.18 | 38.93 | 38.68 |
USB | 42.91 | 42.86 | 43.19 | 42.76 | 43.08 | 42.64 | LONG | ML Above Open | 43.3 | 43.52 | 42.42 | 42.2 |
UNP | 107.71 | 106.49 | 107.87 | 106.31 | 107.06 | 105.92 | LONG | Above ML2 | 107.63 | 108.2 | 105.35 | 104.78 |
UPS | 101.38 | 100.95 | 101.42 | 100.29 | 101.42 | 100.48 | SHORT | Reversal | 101.89 | 102.36 | 100.01 | 99.54 |
MLM | 147.83 | 143.72 | 149.27 | 142.29 | 145.99 | 141.45 | LONG | Above ML1 | 148.26 | 150.53 | 139.18 | 136.91 |
UTX | 115.44 | 114.18 | 115.72 | 114.51 | 114.96 | 113.4 | LONG | Above ML1 | 115.74 | 116.52 | 112.62 | 111.84 |
URBN | 40.4 | 40.16 | 40.65 | 40.11 | 40.54 | 39.78 | LONG | ML Above Open | 40.92 | 41.3 | 39.4 | 39.02 |
VLO | 58.9 | 57.05 | 59.14 | 56.96 | 57.78 | 56.32 | LONG | Above ML2 | 58.51 | 59.24 | 55.59 | 54.86 |
VAR | 88.59 | 89.24 | 89.6 | 88.16 | 90.03 | 88.45 | SHORT | MS Below Open | 90.82 | 91.61 | 87.66 | 86.87 |
VTR | 69.34 | 68.87 | 69.96 | 68.87 | 69.52 | 68.22 | LONG | ML Above Open | 70.17 | 70.82 | 67.57 | 66.92 |
VRSN | 64.15 | 64.33 | 64.31 | 63.53 | 64.81 | 63.85 | SHORT | MS Below Open | 65.29 | 65.77 | 63.37 | 62.89 |
VIAB | 69.17 | 69.77 | 70.12 | 68.31 | 71.01 | 68.53 | SHORT | MS Below Open | 72.25 | 73.49 | 67.29 | 66.05 |
VNO | 104.5 | 103.24 | 105.29 | 103.88 | 103.97 | 102.51 | LONG | Above ML1 | 104.7 | 105.43 | 101.78 | 101.05 |
VMC | 88.33 | 86.12 | 88.57 | 85.69 | 87.03 | 85.21 | LONG | Above ML2 | 87.94 | 88.85 | 84.3 | 83.39 |
WMT | 78.6 | 78.2 | 78.76 | 78.17 | 78.56 | 77.84 | LONG | Above ML1 | 78.92 | 79.28 | 77.48 | 77.12 |
GHC | 1014.76 | 1025 | 1025.02 | 1007 | 1032.67 | 1017.33 | SHORT | Below MS1 | 1040.34 | 1048.01 | 1009.66 | 1001.99 |
WFC | 55.19 | 55 | 55.58 | 54.96 | 55.3 | 54.7 | LONG | ML Above Open | 55.6 | 55.9 | 54.4 | 54.1 |
WHR | 179.31 | 175.87 | 180.38 | 175.39 | 177.8 | 173.94 | LONG | Above ML1 | 179.73 | 181.66 | 172.01 | 170.08 |
WFM | 48.18 | 48 | 48.72 | 47.68 | 48.32 | 47.68 | LONG | Reversal | 48.64 | 48.96 | 47.36 | 47.04 |
WIN | 11.52 | 11.67 | 11.85 | 11.15 | 11.96 | 11.38 | SHORT | MS Below Open | 12.25 | 12.54 | 11.09 | 10.8 |
WEC | 49.6 | 49.04 | 49.66 | 48.93 | 49.45 | 48.63 | LONG | Above ML1 | 49.86 | 50.27 | 48.22 | 47.81 |
WYN | 86.5 | 85.76 | 86.75 | 85.76 | 86.37 | 85.15 | LONG | Above ML1 | 86.98 | 87.59 | 84.54 | 83.93 |
XEL | 33.96 | 33.89 | 34.08 | 33.56 | 34.16 | 33.62 | SHORT | MS Above Open | 34.43 | 34.7 | 33.35 | 33.08 |
XLNX | 43.98 | 43.74 | 44.11 | 43.66 | 44.09 | 43.39 | LONG | ML Above Open | 44.44 | 44.79 | 43.04 | 42.69 |
XYL | 37.14 | 37.29 | 37.32 | 36.23 | 37.67 | 36.91 | SHORT | MS Below Open | 38.05 | 38.43 | 36.53 | 36.15 |
YHOO | 42.51 | 42.55 | 42.68 | 42.09 | 42.92 | 42.18 | SHORT | MS Below Open | 43.29 | 43.66 | 41.81 | 41.44 |
YUM | 91.9 | 86.24 | 91.99 | 86.46 | 86.75 | 85.73 | LONG | Above ML3 | 87.26 | 87.77 | 85.22 | 84.71 |
ZION | 28.32 | 28.52 | 28.62 | 28.2 | 28.82 | 28.22 | SHORT | MS Below Open | 29.12 | 29.42 | 27.92 | 27.62 |
ZTS | 44.61 | 45.07 | 44.91 | 44.39 | 45.44 | 44.7 | SHORT | Below MS1 | 45.81 | 46.18 | 44.33 | 43.96 |