Response time: 8254ms

Trade Signals

This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.


Filter
Count LONG : 45
Count SHORT : 92
Count REVERSAL : 28 Count T: 49

*Reversals are not counted in Long and Short

SYMBOL Last Open High Low ML 1 MS 1 Direction Current Position ML 2 ML 3 MS 2 MS 3
ADBE76.5776.2676.975.376.7475.78REVERSALReversal77.2277.775.374.82
AES13.7113.5713.7213.3613.7613.38SHORTMS Above Open13.9514.1413.1913
GAS49.0349.4149.4148.649.7849.04SHORTBelow MS150.1550.5248.6748.3
ALXN161.08161.01162.44159.01162.83159.19SHORTMS Above Open164.65166.47157.37155.55
ATI35.8236.4636.6535.7836.9136.01SHORTBelow MS137.3637.8135.5635.11
ALLE61.7862.8763.0861.5563.2762.47SHORTBelow MS263.6764.0762.0761.67
ALTR44.0144.0844.8843.444.4943.67REVERSALReversal44.945.3143.2642.85
AXP79.0879.1679.4378.4479.678.72SHORTMS Below Open80.0480.4878.2877.84
AME53.2952.7153.4752.5752.9152.51LONGAbove ML253.1153.3152.3152.11
AAPL125.87125.65126.88124.82126.51124.79LONGML Above Open127.37128.23123.93123.07
ADM51.9251.2552.3751.1351.5250.98LONGAbove ML251.7952.0650.7150.44
AIZ64.3264.7564.9964.3165.1464.36SHORTBelow MS165.5365.9263.9763.58
ADSK56.857.2357.4256.5357.6256.84SHORTBelow MS158.0158.456.4556.06
BHI66.9966.4267.1965.8566.9965.85REVERSALReversal Above ML167.5668.1365.2864.71
BAC16.4316.4616.4816.3516.5416.38SHORTMS Below Open16.6216.716.316.22
BAX68.6469.1669.3968.5769.4268.9SHORTBelow MS269.6869.9468.6468.38
BIIB395.3395.15397.78389398.89391.41SHORTMS Above Open402.63406.37387.67383.93
HRB31.3631.4731.5631.1931.7431.2SHORTMS Below Open32.0132.2830.9330.66
BRCM45.9945.7346.2445.546.0445.42LONGML Above Open46.3546.6645.1144.8
COG35.1335.0135.3134.8435.2534.77LONGML Above Open35.4935.7334.5334.29
CAM52.851.8553.4451.6952.5551.15LONGAbove ML153.2553.9550.4549.75
CPB45.9345.6646.0145.4445.8845.44LONGReversal Above ML146.146.3245.2245
CAT88.1688.1988.3487.2688.7687.62SHORTMS Below Open89.3389.987.0586.48
CBG37.5738.0438.0437.3638.437.68SHORTBelow MS138.7639.1237.3236.96
CBS59.7259.4460.258.766058.88REVERSALReversal60.5661.1258.3257.76
CNP20.0420.3420.3519.9620.5220.16SHORTBelow MS120.720.8819.9819.8
CTL3534.3135.0634.0634.5934.03LONGAbove ML234.8735.1533.7533.47
CERN67.2467.7867.9966.9568.3767.19SHORTMS Below Open68.9669.5566.666.01
SCHW31.7731.8832.0231.5332.1931.57SHORTMS Below Open32.532.8131.2630.95
CHK15.4515.315.7615.215.5215.08LONGML Above Open15.7415.9614.8614.64
CMG635.55631.5637.67627.36635.26627.74REVERSALReversal Above ML1639.02642.78623.98620.22
XEC117.92115.99118.39115.68117.66114.32LONGAbove ML1119.33121112.65110.98
CINF50.7951.0651.1550.6351.2850.84SHORTBelow MS151.551.7250.6250.4
CTAS82.4783.183.4582.1583.6782.53SHORTBelow MS184.2484.8181.9681.39
CLX107.49106.99107.79106.39107.44106.54REVERSALReversal Above ML1107.89108.34106.09105.64
CME95.0595.0895.5394.4295.6794.49SHORTMS Below Open96.2696.8593.993.31
CMA48.8548.3648.9648.0448.7347.99LONGAbove ML149.149.4747.6247.25
CNX32.5532.433.0432.3632.8831.92LONGML Above Open33.3633.8431.4430.96
ED61.1361.2161.4160.661.5860.84SHORTMS Below Open61.9562.3260.4760.1
STZ115.68116.59116.7114.98117.4115.78SHORTBelow MS1118.21119.02114.97114.16
CMI141.23141.31142.1140.62142.07140.55LONGML Below Open142.83143.59139.79139.03
DE90.4190.5690.8590.0191.0590.07SHORTMS Below Open91.5492.0389.5889.09
DVN67.5766.4368.166.3367.0865.78LONGAbove ML167.7368.3865.1364.48
DO33.9333.1334.132.7433.632.66LONGAbove ML134.0734.5432.1931.72
DFS58.8959.0259.358.6259.3558.69SHORTMS Below Open59.6860.0158.3658.03
DISCA32.0230.8932.6230.5531.2330.55LONGReversal Above ML131.5731.9130.2129.87
DOW50.9551.5251.5950.8551.7951.25SHORTBelow MS252.0652.3350.9850.71
DD74.8574.8475.1374.2375.2274.46SHORTMS Above Open75.675.9874.0873.7
DNB124.93125.29125.72124.42126.04124.54SHORTMS Below Open126.79127.54123.79123.04
EMN78.779.6679.7778.4580.1979.13SHORTBelow MS180.7281.2578.678.07
ETN71.9471.9272.0171.4472.2771.57SHORTMS Above Open72.6272.9771.2270.87
EA62.4662.2462.961.662.8561.63REVERSALReversal63.4664.0761.0260.41
EMR60.1859.1960.4959.0459.5858.8LONGAbove ML259.9760.3658.4158.02
ESV26.7926.1127.0426.1126.4925.73LONGAbove ML126.8727.2525.3524.97
EOG93.4191.793.5991.7192.6990.71LONGAbove ML193.6894.6789.7288.73
EQT91.9590.2192.7989.5991.1289.3LONGAbove ML192.0392.9488.3987.48
EFX98.399999.0698.3799.4998.51SHORTBelow MS199.98100.4798.0297.53
EXC33.6533.2933.7732.9533.6232.96REVERSALReversal Above ML133.9534.2832.6332.3
EXPE103.22102.94103.48101.6103.63102.25SHORTMS Above Open104.32105.01101.56100.87
FFIV125.03125.42125.54124.11126.18124.66SHORTMS Below Open126.94127.7123.9123.14
FDO78.8978.7978.9878.6878.9178.67LONGML Above Open79.0379.1578.5578.43
FAST43.0142.3543.1842.0842.5942.11REVERSALReversal Above ML142.8343.0741.8741.63
FITB20.2820.2820.3520.0320.3920.17SHORTMS Below Open20.520.6120.0619.95
FISV79.9879.9980.3379.1280.4379.55SHORTMS Below Open80.8781.3179.1178.67
FLIR31.6131.431.7331.3231.5731.23LONGAbove ML131.7431.9131.0630.89
FLR59.2859.7159.7158.7960.1159.31SHORTBelow MS160.5160.9158.9158.51
FTI41.8341.8542.2641.2342.441.3SHORTMS Below Open42.9543.540.7540.2
BEN51.5451.8351.7450.9352.0951.57SHORTBelow MS152.3552.6151.3151.05
FCX22.7323.0423.122.6623.3422.74SHORTBelow MS123.6423.9422.4422.14
FTR5.75.855.845.685.915.79SHORTBelow MS25.976.035.735.67
GCI34.723535.1934.6935.2634.74SHORTBelow MS135.5235.7834.4834.22
GRMN45.9446.5746.6545.946.9246.22SHORTBelow MS147.2747.6245.8745.52
GNW8.188.468.468.118.568.36SHORTBelow MS28.668.768.268.16
GILD105.56104.37106.15103.45105.09103.65REVERSALReversal Above ML1105.81106.53102.93102.21
GS200.53200.83201.04198.07201.74199.92SHORTMS Below Open202.65203.56199.01198.1
GT29.5929.6729.7529.4529.8929.45SHORTMS Below Open30.1130.3329.2329.01
HAL47.4947.2447.6946.6747.7146.77SHORTMS Above Open48.1848.6546.345.83
HAS70.9671.6271.9370.6672.0871.16SHORTBelow MS172.547370.770.24
HP76.0775.4876.674.3976.4274.54REVERSALReversal77.3678.373.672.66
HUM173.38166.63174166.52167.72165.54LONGAbove ML3168.81169.9164.45163.36
HBAN11.111.0411.1310.9511.1210.96REVERSALReversal11.211.2810.8810.8
INTC32.2532.4432.53232.6132.27SHORTBelow MS132.7832.9532.131.93
IP52.1252.6952.6952.115352.38SHORTBelow MS153.3153.6252.0751.76
IRM35.8835.3836.0335.135.6235.14REVERSALReversal Above ML135.8636.134.934.66
JBL23.423.3723.5123.1723.4923.25REVERSALReversal23.6123.7323.1323.01
JEC43.5343.6643.9943.3143.9643.36REVERSALReversal44.2644.5643.0642.76
JOY43.4144.2144.2143.1444.8443.58SHORTBelow MS145.4746.142.9542.32
JPM65.3665.3165.5464.7665.6165.01SHORTMS Above Open65.9166.2164.7164.41
KEY14.7214.6514.7914.5114.7614.54REVERSALReversal14.8714.9814.4314.32
GMCR100.26101101.1399.36102.0499.96SHORTMS Below Open103.08104.1298.9297.88
KMI42.742.4942.8342.2742.7142.27LONGReversal42.9343.1542.0541.83
KSS74.374.1374.873.874.6873.58LONGML Above Open75.2375.7873.0372.48
KRFT85.0385.7485.9884.7986.2885.2SHORTBelow MS186.8287.3684.6684.12
LRCX76.877.877.875.8478.5277.08SHORTBelow MS179.2479.9676.3675.64
LNC58.7758.6959.3658.6859.0758.31LONGML Above Open59.4559.8357.9357.55
LOW73.6773.3573.9372.9473.7972.91LONGML Above Open74.2374.6772.4772.03
MPC101.33102.2102.2100.62103.64100.76SHORTMS Below Open105.08106.5299.3297.88
MAR79.1680.0479.7578.6180.5179.57SHORTBelow MS180.9881.4579.178.63
MMC57.4757.7557.7557.235857.5SHORTBelow MS158.2558.557.2557
MAS26.3326.426.4426.0526.6226.18SHORTMS Below Open26.8427.0625.9625.74
MCD97.9597.3998.3596.9297.9396.85LONGAbove ML198.4799.0196.3195.77
MHFI106.08106.82106.96105.26107.42106.22SHORTBelow MS1108.02108.62105.62105.02
MWV49.3549.1749.5248.6549.548.84REVERSALReversal49.8350.1648.5148.18
MET53.1153.2553.5552.7953.6952.81SHORTMS Below Open54.1354.5752.3751.93
MCHP49.0949.1749.3848.4249.5548.79SHORTMS Below Open49.9350.3148.4148.03
MU26.8727.5527.5826.8627.9327.17SHORTBelow MS128.3128.6926.7926.41
TAP73.9874.574.5573.517574SHORTBelow MS175.57673.573
MNST131.92134.73133.84131.13137.38132.08SHORTBelow MS1140.03142.68129.43126.78
MYL70.3371.3871.4169.8572.2370.53SHORTBelow MS173.0873.9369.6868.83
NBR16.2216.0216.2615.6816.2515.79REVERSALReversal16.4816.7115.5615.33
NDAQ50.550.8350.8750.2851.1550.51SHORTBelow MS151.4751.7950.1949.87
NOV51.4851.6452.0150.7652.2751.01SHORTMS Below Open52.953.5350.3849.75
NAVI20.1219.9820.1819.8920.0819.88LONGAbove ML120.1820.2819.7819.68
NWSA15.3515.615.615.2815.8115.39SHORTBelow MS116.0216.2315.1814.97
NI44.4644.1644.5843.8444.4943.83LONGML Above Open44.8245.1543.543.17
NUE48.3348.8948.9648.3249.1748.61SHORTBelow MS249.4549.7348.3348.05
NVDA20.8320.482120.4720.6720.29LONGAbove ML120.8621.0520.119.91
KORS62.1562.562.8261.8262.8662.14SHORTMS Below Open63.2263.5861.7861.42
OXY76.6876.7276.9776.0177.3276.12SHORTMS Below Open77.9278.5275.5274.92
ORCL43.5743.6543.6943.2843.9243.38SHORTMS Below Open44.1944.4643.1142.84
PCAR66.166.4466.5665.766.8266.06SHORTMS Below Open67.267.5865.6865.3
PAYX49.0149.0249.2948.5449.2448.8REVERSALReversal49.4649.6848.5848.36
PNR62.6761.9862.8461.8662.3461.62LONGAbove ML162.763.0661.2660.9
PBCT15.3115.315.4115.1715.3815.22REVERSALReversal15.4615.5415.1415.06
POM25.2224.2925.2424.2924.6323.95LONGAbove ML224.9725.3123.6123.27
PKI515151.0850.2451.2850.72SHORTMS Below Open51.5651.8450.4450.16
PRGO194.26191.96195191.96193.42190.5LONGAbove ML1194.88196.34189.04187.58
PSX80.580.2880.879.6580.8879.68SHORTMS Above Open81.4882.0879.0878.48
PXD154.54153155.48152.03155.12150.88LONGML Above Open157.24159.36148.76146.64
PBI22.6422.6722.6922.3922.7922.55SHORTMS Below Open22.9123.0322.4322.31
PNC93.8793.2494.0792.6893.6592.83REVERSALReversal Above ML194.0694.4792.4292.01
PSA196.19194.46197.13192.17195.7193.22REVERSALReversal Above ML1196.94198.18191.98190.74
PWR28.7629.0129.128.5629.2428.78SHORTBelow MS129.4729.728.5528.32
RRC63.8163.0864.9863.0363.9962.17LONGML Above Open64.965.8161.2660.35
RTN107.08106.54107.38105.89107.12105.96REVERSALReversal107.7108.28105.38104.8
RHT76.1475.7176.575.0776.275.22REVERSALReversal76.6977.1874.7374.24
RSG40.1840.0240.2439.8640.2339.81LONGML Above Open40.4440.6539.639.39
ROK121.66120.13122.7119.65120.97119.29LONGAbove ML1121.81122.65118.45117.61
RDC23.7323.1223.9123.1123.4422.8LONGAbove ML123.7624.0822.4822.16
SNDK66.6767.3467.4766.4267.8266.86SHORTBelow MS168.368.7866.3865.9
SHW288.71286.14289.84284.54287.51284.77REVERSALReversal Above ML1288.88290.25283.4282.03
SIAL138.87138.93139138.83139.01138.85SHORTMS Below Open139.09139.17138.77138.69
SNA155.5155.39156.06154.32156.16154.62SHORTMS Above Open156.93157.7153.85153.08
SWN29.2528.7629.6128.6729.1428.38LONGAbove ML129.5229.92827.62
SWK103.43103.17103.53102.27103.59102.75SHORTMS Above Open104.01104.43102.33101.91
SPLS16.4716.5616.5816.3116.6616.46SHORTMS Below Open16.7616.8616.3616.26
STI42.6642.4942.7842.0842.7442.24REVERSALReversal42.9943.2441.9941.74
SYMC25.1425.325.3624.9425.525.1SHORTMS Below Open25.725.924.924.7
THC48.0248.6648.7447.5949.1948.13SHORTBelow MS149.7250.2547.647.07
TDC40.0139.9840.239.5240.3639.6SHORTMS Above Open40.7441.1239.2238.84
TXT45.5245.245.6744.845.4544.95REVERSALReversal Above ML145.745.9544.744.45
HSY94.3793.7394.6393.5194.293.26LONGAbove ML194.6795.1492.7992.32
TMO129.61130130.24128.11130.47129.53SHORTMS Below Open130.94131.41129.06128.59
TSCO86.8286.9187.5386.3887.4486.38LONGReversal87.9788.585.8585.32
RIG20.2119.5520.3519.4619.8719.23LONGAbove ML220.1920.5118.9118.59
UPS99.97100.23100.3799.68100.5999.87SHORTMS Below Open100.95101.3199.5199.15
MLM150.75152.86153.35150.36153.96151.76SHORTBelow MS1155.06156.16150.66149.56
UNM34.5634.7134.8934.4734.8834.54REVERSALReversal35.0535.2234.3734.2
URBN40.1440.3940.4239.6940.6840.1SHORTMS Below Open40.9741.2639.8139.52
VLO57.5358.2658.2757.2958.8257.7SHORTBelow MS159.3859.9457.1456.58
WHR186.45186.9187.81185.09188.43185.37SHORTMS Below Open189.96191.49183.84182.31
WMB50.149.6150.3149.5550.1249.1LONGML Above Open50.6351.1448.5948.08
WYN86.5186.8487.0586.2487.4486.24SHORTMS Below Open88.0488.6485.6485.04
ZION28.9128.6528.9928.5128.8228.48LONGAbove ML128.9929.1628.3128.14
ZTS45.5845.7245.8645.3446.0245.42SHORTMS Below Open46.3246.6245.1244.82