This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ADBE | 76.57 | 76.26 | 76.9 | 75.3 | 76.74 | 75.78 | REVERSAL | Reversal | 77.22 | 77.7 | 75.3 | 74.82 |
AES | 13.71 | 13.57 | 13.72 | 13.36 | 13.76 | 13.38 | SHORT | MS Above Open | 13.95 | 14.14 | 13.19 | 13 |
GAS | 49.03 | 49.41 | 49.41 | 48.6 | 49.78 | 49.04 | SHORT | Below MS1 | 50.15 | 50.52 | 48.67 | 48.3 |
ALXN | 161.08 | 161.01 | 162.44 | 159.01 | 162.83 | 159.19 | SHORT | MS Above Open | 164.65 | 166.47 | 157.37 | 155.55 |
ATI | 35.82 | 36.46 | 36.65 | 35.78 | 36.91 | 36.01 | SHORT | Below MS1 | 37.36 | 37.81 | 35.56 | 35.11 |
ALLE | 61.78 | 62.87 | 63.08 | 61.55 | 63.27 | 62.47 | SHORT | Below MS2 | 63.67 | 64.07 | 62.07 | 61.67 |
ALTR | 44.01 | 44.08 | 44.88 | 43.4 | 44.49 | 43.67 | REVERSAL | Reversal | 44.9 | 45.31 | 43.26 | 42.85 |
AXP | 79.08 | 79.16 | 79.43 | 78.44 | 79.6 | 78.72 | SHORT | MS Below Open | 80.04 | 80.48 | 78.28 | 77.84 |
AME | 53.29 | 52.71 | 53.47 | 52.57 | 52.91 | 52.51 | LONG | Above ML2 | 53.11 | 53.31 | 52.31 | 52.11 |
AAPL | 125.87 | 125.65 | 126.88 | 124.82 | 126.51 | 124.79 | LONG | ML Above Open | 127.37 | 128.23 | 123.93 | 123.07 |
ADM | 51.92 | 51.25 | 52.37 | 51.13 | 51.52 | 50.98 | LONG | Above ML2 | 51.79 | 52.06 | 50.71 | 50.44 |
AIZ | 64.32 | 64.75 | 64.99 | 64.31 | 65.14 | 64.36 | SHORT | Below MS1 | 65.53 | 65.92 | 63.97 | 63.58 |
ADSK | 56.8 | 57.23 | 57.42 | 56.53 | 57.62 | 56.84 | SHORT | Below MS1 | 58.01 | 58.4 | 56.45 | 56.06 |
BHI | 66.99 | 66.42 | 67.19 | 65.85 | 66.99 | 65.85 | REVERSAL | Reversal Above ML1 | 67.56 | 68.13 | 65.28 | 64.71 |
BAC | 16.43 | 16.46 | 16.48 | 16.35 | 16.54 | 16.38 | SHORT | MS Below Open | 16.62 | 16.7 | 16.3 | 16.22 |
BAX | 68.64 | 69.16 | 69.39 | 68.57 | 69.42 | 68.9 | SHORT | Below MS2 | 69.68 | 69.94 | 68.64 | 68.38 |
BIIB | 395.3 | 395.15 | 397.78 | 389 | 398.89 | 391.41 | SHORT | MS Above Open | 402.63 | 406.37 | 387.67 | 383.93 |
HRB | 31.36 | 31.47 | 31.56 | 31.19 | 31.74 | 31.2 | SHORT | MS Below Open | 32.01 | 32.28 | 30.93 | 30.66 |
BRCM | 45.99 | 45.73 | 46.24 | 45.5 | 46.04 | 45.42 | LONG | ML Above Open | 46.35 | 46.66 | 45.11 | 44.8 |
COG | 35.13 | 35.01 | 35.31 | 34.84 | 35.25 | 34.77 | LONG | ML Above Open | 35.49 | 35.73 | 34.53 | 34.29 |
CAM | 52.8 | 51.85 | 53.44 | 51.69 | 52.55 | 51.15 | LONG | Above ML1 | 53.25 | 53.95 | 50.45 | 49.75 |
CPB | 45.93 | 45.66 | 46.01 | 45.44 | 45.88 | 45.44 | LONG | Reversal Above ML1 | 46.1 | 46.32 | 45.22 | 45 |
CAT | 88.16 | 88.19 | 88.34 | 87.26 | 88.76 | 87.62 | SHORT | MS Below Open | 89.33 | 89.9 | 87.05 | 86.48 |
CBG | 37.57 | 38.04 | 38.04 | 37.36 | 38.4 | 37.68 | SHORT | Below MS1 | 38.76 | 39.12 | 37.32 | 36.96 |
CBS | 59.72 | 59.44 | 60.2 | 58.76 | 60 | 58.88 | REVERSAL | Reversal | 60.56 | 61.12 | 58.32 | 57.76 |
CNP | 20.04 | 20.34 | 20.35 | 19.96 | 20.52 | 20.16 | SHORT | Below MS1 | 20.7 | 20.88 | 19.98 | 19.8 |
CTL | 35 | 34.31 | 35.06 | 34.06 | 34.59 | 34.03 | LONG | Above ML2 | 34.87 | 35.15 | 33.75 | 33.47 |
CERN | 67.24 | 67.78 | 67.99 | 66.95 | 68.37 | 67.19 | SHORT | MS Below Open | 68.96 | 69.55 | 66.6 | 66.01 |
SCHW | 31.77 | 31.88 | 32.02 | 31.53 | 32.19 | 31.57 | SHORT | MS Below Open | 32.5 | 32.81 | 31.26 | 30.95 |
CHK | 15.45 | 15.3 | 15.76 | 15.2 | 15.52 | 15.08 | LONG | ML Above Open | 15.74 | 15.96 | 14.86 | 14.64 |
CMG | 635.55 | 631.5 | 637.67 | 627.36 | 635.26 | 627.74 | REVERSAL | Reversal Above ML1 | 639.02 | 642.78 | 623.98 | 620.22 |
XEC | 117.92 | 115.99 | 118.39 | 115.68 | 117.66 | 114.32 | LONG | Above ML1 | 119.33 | 121 | 112.65 | 110.98 |
CINF | 50.79 | 51.06 | 51.15 | 50.63 | 51.28 | 50.84 | SHORT | Below MS1 | 51.5 | 51.72 | 50.62 | 50.4 |
CTAS | 82.47 | 83.1 | 83.45 | 82.15 | 83.67 | 82.53 | SHORT | Below MS1 | 84.24 | 84.81 | 81.96 | 81.39 |
CLX | 107.49 | 106.99 | 107.79 | 106.39 | 107.44 | 106.54 | REVERSAL | Reversal Above ML1 | 107.89 | 108.34 | 106.09 | 105.64 |
CME | 95.05 | 95.08 | 95.53 | 94.42 | 95.67 | 94.49 | SHORT | MS Below Open | 96.26 | 96.85 | 93.9 | 93.31 |
CMA | 48.85 | 48.36 | 48.96 | 48.04 | 48.73 | 47.99 | LONG | Above ML1 | 49.1 | 49.47 | 47.62 | 47.25 |
CNX | 32.55 | 32.4 | 33.04 | 32.36 | 32.88 | 31.92 | LONG | ML Above Open | 33.36 | 33.84 | 31.44 | 30.96 |
ED | 61.13 | 61.21 | 61.41 | 60.6 | 61.58 | 60.84 | SHORT | MS Below Open | 61.95 | 62.32 | 60.47 | 60.1 |
STZ | 115.68 | 116.59 | 116.7 | 114.98 | 117.4 | 115.78 | SHORT | Below MS1 | 118.21 | 119.02 | 114.97 | 114.16 |
CMI | 141.23 | 141.31 | 142.1 | 140.62 | 142.07 | 140.55 | LONG | ML Below Open | 142.83 | 143.59 | 139.79 | 139.03 |
DE | 90.41 | 90.56 | 90.85 | 90.01 | 91.05 | 90.07 | SHORT | MS Below Open | 91.54 | 92.03 | 89.58 | 89.09 |
DVN | 67.57 | 66.43 | 68.1 | 66.33 | 67.08 | 65.78 | LONG | Above ML1 | 67.73 | 68.38 | 65.13 | 64.48 |
DO | 33.93 | 33.13 | 34.1 | 32.74 | 33.6 | 32.66 | LONG | Above ML1 | 34.07 | 34.54 | 32.19 | 31.72 |
DFS | 58.89 | 59.02 | 59.3 | 58.62 | 59.35 | 58.69 | SHORT | MS Below Open | 59.68 | 60.01 | 58.36 | 58.03 |
DISCA | 32.02 | 30.89 | 32.62 | 30.55 | 31.23 | 30.55 | LONG | Reversal Above ML1 | 31.57 | 31.91 | 30.21 | 29.87 |
DOW | 50.95 | 51.52 | 51.59 | 50.85 | 51.79 | 51.25 | SHORT | Below MS2 | 52.06 | 52.33 | 50.98 | 50.71 |
DD | 74.85 | 74.84 | 75.13 | 74.23 | 75.22 | 74.46 | SHORT | MS Above Open | 75.6 | 75.98 | 74.08 | 73.7 |
DNB | 124.93 | 125.29 | 125.72 | 124.42 | 126.04 | 124.54 | SHORT | MS Below Open | 126.79 | 127.54 | 123.79 | 123.04 |
EMN | 78.7 | 79.66 | 79.77 | 78.45 | 80.19 | 79.13 | SHORT | Below MS1 | 80.72 | 81.25 | 78.6 | 78.07 |
ETN | 71.94 | 71.92 | 72.01 | 71.44 | 72.27 | 71.57 | SHORT | MS Above Open | 72.62 | 72.97 | 71.22 | 70.87 |
EA | 62.46 | 62.24 | 62.9 | 61.6 | 62.85 | 61.63 | REVERSAL | Reversal | 63.46 | 64.07 | 61.02 | 60.41 |
EMR | 60.18 | 59.19 | 60.49 | 59.04 | 59.58 | 58.8 | LONG | Above ML2 | 59.97 | 60.36 | 58.41 | 58.02 |
ESV | 26.79 | 26.11 | 27.04 | 26.11 | 26.49 | 25.73 | LONG | Above ML1 | 26.87 | 27.25 | 25.35 | 24.97 |
EOG | 93.41 | 91.7 | 93.59 | 91.71 | 92.69 | 90.71 | LONG | Above ML1 | 93.68 | 94.67 | 89.72 | 88.73 |
EQT | 91.95 | 90.21 | 92.79 | 89.59 | 91.12 | 89.3 | LONG | Above ML1 | 92.03 | 92.94 | 88.39 | 87.48 |
EFX | 98.39 | 99 | 99.06 | 98.37 | 99.49 | 98.51 | SHORT | Below MS1 | 99.98 | 100.47 | 98.02 | 97.53 |
EXC | 33.65 | 33.29 | 33.77 | 32.95 | 33.62 | 32.96 | REVERSAL | Reversal Above ML1 | 33.95 | 34.28 | 32.63 | 32.3 |
EXPE | 103.22 | 102.94 | 103.48 | 101.6 | 103.63 | 102.25 | SHORT | MS Above Open | 104.32 | 105.01 | 101.56 | 100.87 |
FFIV | 125.03 | 125.42 | 125.54 | 124.11 | 126.18 | 124.66 | SHORT | MS Below Open | 126.94 | 127.7 | 123.9 | 123.14 |
FDO | 78.89 | 78.79 | 78.98 | 78.68 | 78.91 | 78.67 | LONG | ML Above Open | 79.03 | 79.15 | 78.55 | 78.43 |
FAST | 43.01 | 42.35 | 43.18 | 42.08 | 42.59 | 42.11 | REVERSAL | Reversal Above ML1 | 42.83 | 43.07 | 41.87 | 41.63 |
FITB | 20.28 | 20.28 | 20.35 | 20.03 | 20.39 | 20.17 | SHORT | MS Below Open | 20.5 | 20.61 | 20.06 | 19.95 |
FISV | 79.98 | 79.99 | 80.33 | 79.12 | 80.43 | 79.55 | SHORT | MS Below Open | 80.87 | 81.31 | 79.11 | 78.67 |
FLIR | 31.61 | 31.4 | 31.73 | 31.32 | 31.57 | 31.23 | LONG | Above ML1 | 31.74 | 31.91 | 31.06 | 30.89 |
FLR | 59.28 | 59.71 | 59.71 | 58.79 | 60.11 | 59.31 | SHORT | Below MS1 | 60.51 | 60.91 | 58.91 | 58.51 |
FTI | 41.83 | 41.85 | 42.26 | 41.23 | 42.4 | 41.3 | SHORT | MS Below Open | 42.95 | 43.5 | 40.75 | 40.2 |
BEN | 51.54 | 51.83 | 51.74 | 50.93 | 52.09 | 51.57 | SHORT | Below MS1 | 52.35 | 52.61 | 51.31 | 51.05 |
FCX | 22.73 | 23.04 | 23.1 | 22.66 | 23.34 | 22.74 | SHORT | Below MS1 | 23.64 | 23.94 | 22.44 | 22.14 |
FTR | 5.7 | 5.85 | 5.84 | 5.68 | 5.91 | 5.79 | SHORT | Below MS2 | 5.97 | 6.03 | 5.73 | 5.67 |
GCI | 34.72 | 35 | 35.19 | 34.69 | 35.26 | 34.74 | SHORT | Below MS1 | 35.52 | 35.78 | 34.48 | 34.22 |
GRMN | 45.94 | 46.57 | 46.65 | 45.9 | 46.92 | 46.22 | SHORT | Below MS1 | 47.27 | 47.62 | 45.87 | 45.52 |
GNW | 8.18 | 8.46 | 8.46 | 8.11 | 8.56 | 8.36 | SHORT | Below MS2 | 8.66 | 8.76 | 8.26 | 8.16 |
GILD | 105.56 | 104.37 | 106.15 | 103.45 | 105.09 | 103.65 | REVERSAL | Reversal Above ML1 | 105.81 | 106.53 | 102.93 | 102.21 |
GS | 200.53 | 200.83 | 201.04 | 198.07 | 201.74 | 199.92 | SHORT | MS Below Open | 202.65 | 203.56 | 199.01 | 198.1 |
GT | 29.59 | 29.67 | 29.75 | 29.45 | 29.89 | 29.45 | SHORT | MS Below Open | 30.11 | 30.33 | 29.23 | 29.01 |
HAL | 47.49 | 47.24 | 47.69 | 46.67 | 47.71 | 46.77 | SHORT | MS Above Open | 48.18 | 48.65 | 46.3 | 45.83 |
HAS | 70.96 | 71.62 | 71.93 | 70.66 | 72.08 | 71.16 | SHORT | Below MS1 | 72.54 | 73 | 70.7 | 70.24 |
HP | 76.07 | 75.48 | 76.6 | 74.39 | 76.42 | 74.54 | REVERSAL | Reversal | 77.36 | 78.3 | 73.6 | 72.66 |
HUM | 173.38 | 166.63 | 174 | 166.52 | 167.72 | 165.54 | LONG | Above ML3 | 168.81 | 169.9 | 164.45 | 163.36 |
HBAN | 11.1 | 11.04 | 11.13 | 10.95 | 11.12 | 10.96 | REVERSAL | Reversal | 11.2 | 11.28 | 10.88 | 10.8 |
INTC | 32.25 | 32.44 | 32.5 | 32 | 32.61 | 32.27 | SHORT | Below MS1 | 32.78 | 32.95 | 32.1 | 31.93 |
IP | 52.12 | 52.69 | 52.69 | 52.11 | 53 | 52.38 | SHORT | Below MS1 | 53.31 | 53.62 | 52.07 | 51.76 |
IRM | 35.88 | 35.38 | 36.03 | 35.1 | 35.62 | 35.14 | REVERSAL | Reversal Above ML1 | 35.86 | 36.1 | 34.9 | 34.66 |
JBL | 23.4 | 23.37 | 23.51 | 23.17 | 23.49 | 23.25 | REVERSAL | Reversal | 23.61 | 23.73 | 23.13 | 23.01 |
JEC | 43.53 | 43.66 | 43.99 | 43.31 | 43.96 | 43.36 | REVERSAL | Reversal | 44.26 | 44.56 | 43.06 | 42.76 |
JOY | 43.41 | 44.21 | 44.21 | 43.14 | 44.84 | 43.58 | SHORT | Below MS1 | 45.47 | 46.1 | 42.95 | 42.32 |
JPM | 65.36 | 65.31 | 65.54 | 64.76 | 65.61 | 65.01 | SHORT | MS Above Open | 65.91 | 66.21 | 64.71 | 64.41 |
KEY | 14.72 | 14.65 | 14.79 | 14.51 | 14.76 | 14.54 | REVERSAL | Reversal | 14.87 | 14.98 | 14.43 | 14.32 |
GMCR | 100.26 | 101 | 101.13 | 99.36 | 102.04 | 99.96 | SHORT | MS Below Open | 103.08 | 104.12 | 98.92 | 97.88 |
KMI | 42.7 | 42.49 | 42.83 | 42.27 | 42.71 | 42.27 | LONG | Reversal | 42.93 | 43.15 | 42.05 | 41.83 |
KSS | 74.3 | 74.13 | 74.8 | 73.8 | 74.68 | 73.58 | LONG | ML Above Open | 75.23 | 75.78 | 73.03 | 72.48 |
KRFT | 85.03 | 85.74 | 85.98 | 84.79 | 86.28 | 85.2 | SHORT | Below MS1 | 86.82 | 87.36 | 84.66 | 84.12 |
LRCX | 76.8 | 77.8 | 77.8 | 75.84 | 78.52 | 77.08 | SHORT | Below MS1 | 79.24 | 79.96 | 76.36 | 75.64 |
LNC | 58.77 | 58.69 | 59.36 | 58.68 | 59.07 | 58.31 | LONG | ML Above Open | 59.45 | 59.83 | 57.93 | 57.55 |
LOW | 73.67 | 73.35 | 73.93 | 72.94 | 73.79 | 72.91 | LONG | ML Above Open | 74.23 | 74.67 | 72.47 | 72.03 |
MPC | 101.33 | 102.2 | 102.2 | 100.62 | 103.64 | 100.76 | SHORT | MS Below Open | 105.08 | 106.52 | 99.32 | 97.88 |
MAR | 79.16 | 80.04 | 79.75 | 78.61 | 80.51 | 79.57 | SHORT | Below MS1 | 80.98 | 81.45 | 79.1 | 78.63 |
MMC | 57.47 | 57.75 | 57.75 | 57.23 | 58 | 57.5 | SHORT | Below MS1 | 58.25 | 58.5 | 57.25 | 57 |
MAS | 26.33 | 26.4 | 26.44 | 26.05 | 26.62 | 26.18 | SHORT | MS Below Open | 26.84 | 27.06 | 25.96 | 25.74 |
MCD | 97.95 | 97.39 | 98.35 | 96.92 | 97.93 | 96.85 | LONG | Above ML1 | 98.47 | 99.01 | 96.31 | 95.77 |
MHFI | 106.08 | 106.82 | 106.96 | 105.26 | 107.42 | 106.22 | SHORT | Below MS1 | 108.02 | 108.62 | 105.62 | 105.02 |
MWV | 49.35 | 49.17 | 49.52 | 48.65 | 49.5 | 48.84 | REVERSAL | Reversal | 49.83 | 50.16 | 48.51 | 48.18 |
MET | 53.11 | 53.25 | 53.55 | 52.79 | 53.69 | 52.81 | SHORT | MS Below Open | 54.13 | 54.57 | 52.37 | 51.93 |
MCHP | 49.09 | 49.17 | 49.38 | 48.42 | 49.55 | 48.79 | SHORT | MS Below Open | 49.93 | 50.31 | 48.41 | 48.03 |
MU | 26.87 | 27.55 | 27.58 | 26.86 | 27.93 | 27.17 | SHORT | Below MS1 | 28.31 | 28.69 | 26.79 | 26.41 |
TAP | 73.98 | 74.5 | 74.55 | 73.51 | 75 | 74 | SHORT | Below MS1 | 75.5 | 76 | 73.5 | 73 |
MNST | 131.92 | 134.73 | 133.84 | 131.13 | 137.38 | 132.08 | SHORT | Below MS1 | 140.03 | 142.68 | 129.43 | 126.78 |
MYL | 70.33 | 71.38 | 71.41 | 69.85 | 72.23 | 70.53 | SHORT | Below MS1 | 73.08 | 73.93 | 69.68 | 68.83 |
NBR | 16.22 | 16.02 | 16.26 | 15.68 | 16.25 | 15.79 | REVERSAL | Reversal | 16.48 | 16.71 | 15.56 | 15.33 |
NDAQ | 50.5 | 50.83 | 50.87 | 50.28 | 51.15 | 50.51 | SHORT | Below MS1 | 51.47 | 51.79 | 50.19 | 49.87 |
NOV | 51.48 | 51.64 | 52.01 | 50.76 | 52.27 | 51.01 | SHORT | MS Below Open | 52.9 | 53.53 | 50.38 | 49.75 |
NAVI | 20.12 | 19.98 | 20.18 | 19.89 | 20.08 | 19.88 | LONG | Above ML1 | 20.18 | 20.28 | 19.78 | 19.68 |
NWSA | 15.35 | 15.6 | 15.6 | 15.28 | 15.81 | 15.39 | SHORT | Below MS1 | 16.02 | 16.23 | 15.18 | 14.97 |
NI | 44.46 | 44.16 | 44.58 | 43.84 | 44.49 | 43.83 | LONG | ML Above Open | 44.82 | 45.15 | 43.5 | 43.17 |
NUE | 48.33 | 48.89 | 48.96 | 48.32 | 49.17 | 48.61 | SHORT | Below MS2 | 49.45 | 49.73 | 48.33 | 48.05 |
NVDA | 20.83 | 20.48 | 21 | 20.47 | 20.67 | 20.29 | LONG | Above ML1 | 20.86 | 21.05 | 20.1 | 19.91 |
KORS | 62.15 | 62.5 | 62.82 | 61.82 | 62.86 | 62.14 | SHORT | MS Below Open | 63.22 | 63.58 | 61.78 | 61.42 |
OXY | 76.68 | 76.72 | 76.97 | 76.01 | 77.32 | 76.12 | SHORT | MS Below Open | 77.92 | 78.52 | 75.52 | 74.92 |
ORCL | 43.57 | 43.65 | 43.69 | 43.28 | 43.92 | 43.38 | SHORT | MS Below Open | 44.19 | 44.46 | 43.11 | 42.84 |
PCAR | 66.1 | 66.44 | 66.56 | 65.7 | 66.82 | 66.06 | SHORT | MS Below Open | 67.2 | 67.58 | 65.68 | 65.3 |
PAYX | 49.01 | 49.02 | 49.29 | 48.54 | 49.24 | 48.8 | REVERSAL | Reversal | 49.46 | 49.68 | 48.58 | 48.36 |
PNR | 62.67 | 61.98 | 62.84 | 61.86 | 62.34 | 61.62 | LONG | Above ML1 | 62.7 | 63.06 | 61.26 | 60.9 |
PBCT | 15.31 | 15.3 | 15.41 | 15.17 | 15.38 | 15.22 | REVERSAL | Reversal | 15.46 | 15.54 | 15.14 | 15.06 |
POM | 25.22 | 24.29 | 25.24 | 24.29 | 24.63 | 23.95 | LONG | Above ML2 | 24.97 | 25.31 | 23.61 | 23.27 |
PKI | 51 | 51 | 51.08 | 50.24 | 51.28 | 50.72 | SHORT | MS Below Open | 51.56 | 51.84 | 50.44 | 50.16 |
PRGO | 194.26 | 191.96 | 195 | 191.96 | 193.42 | 190.5 | LONG | Above ML1 | 194.88 | 196.34 | 189.04 | 187.58 |
PSX | 80.5 | 80.28 | 80.8 | 79.65 | 80.88 | 79.68 | SHORT | MS Above Open | 81.48 | 82.08 | 79.08 | 78.48 |
PXD | 154.54 | 153 | 155.48 | 152.03 | 155.12 | 150.88 | LONG | ML Above Open | 157.24 | 159.36 | 148.76 | 146.64 |
PBI | 22.64 | 22.67 | 22.69 | 22.39 | 22.79 | 22.55 | SHORT | MS Below Open | 22.91 | 23.03 | 22.43 | 22.31 |
PNC | 93.87 | 93.24 | 94.07 | 92.68 | 93.65 | 92.83 | REVERSAL | Reversal Above ML1 | 94.06 | 94.47 | 92.42 | 92.01 |
PSA | 196.19 | 194.46 | 197.13 | 192.17 | 195.7 | 193.22 | REVERSAL | Reversal Above ML1 | 196.94 | 198.18 | 191.98 | 190.74 |
PWR | 28.76 | 29.01 | 29.1 | 28.56 | 29.24 | 28.78 | SHORT | Below MS1 | 29.47 | 29.7 | 28.55 | 28.32 |
RRC | 63.81 | 63.08 | 64.98 | 63.03 | 63.99 | 62.17 | LONG | ML Above Open | 64.9 | 65.81 | 61.26 | 60.35 |
RTN | 107.08 | 106.54 | 107.38 | 105.89 | 107.12 | 105.96 | REVERSAL | Reversal | 107.7 | 108.28 | 105.38 | 104.8 |
RHT | 76.14 | 75.71 | 76.5 | 75.07 | 76.2 | 75.22 | REVERSAL | Reversal | 76.69 | 77.18 | 74.73 | 74.24 |
RSG | 40.18 | 40.02 | 40.24 | 39.86 | 40.23 | 39.81 | LONG | ML Above Open | 40.44 | 40.65 | 39.6 | 39.39 |
ROK | 121.66 | 120.13 | 122.7 | 119.65 | 120.97 | 119.29 | LONG | Above ML1 | 121.81 | 122.65 | 118.45 | 117.61 |
RDC | 23.73 | 23.12 | 23.91 | 23.11 | 23.44 | 22.8 | LONG | Above ML1 | 23.76 | 24.08 | 22.48 | 22.16 |
SNDK | 66.67 | 67.34 | 67.47 | 66.42 | 67.82 | 66.86 | SHORT | Below MS1 | 68.3 | 68.78 | 66.38 | 65.9 |
SHW | 288.71 | 286.14 | 289.84 | 284.54 | 287.51 | 284.77 | REVERSAL | Reversal Above ML1 | 288.88 | 290.25 | 283.4 | 282.03 |
SIAL | 138.87 | 138.93 | 139 | 138.83 | 139.01 | 138.85 | SHORT | MS Below Open | 139.09 | 139.17 | 138.77 | 138.69 |
SNA | 155.5 | 155.39 | 156.06 | 154.32 | 156.16 | 154.62 | SHORT | MS Above Open | 156.93 | 157.7 | 153.85 | 153.08 |
SWN | 29.25 | 28.76 | 29.61 | 28.67 | 29.14 | 28.38 | LONG | Above ML1 | 29.52 | 29.9 | 28 | 27.62 |
SWK | 103.43 | 103.17 | 103.53 | 102.27 | 103.59 | 102.75 | SHORT | MS Above Open | 104.01 | 104.43 | 102.33 | 101.91 |
SPLS | 16.47 | 16.56 | 16.58 | 16.31 | 16.66 | 16.46 | SHORT | MS Below Open | 16.76 | 16.86 | 16.36 | 16.26 |
STI | 42.66 | 42.49 | 42.78 | 42.08 | 42.74 | 42.24 | REVERSAL | Reversal | 42.99 | 43.24 | 41.99 | 41.74 |
SYMC | 25.14 | 25.3 | 25.36 | 24.94 | 25.5 | 25.1 | SHORT | MS Below Open | 25.7 | 25.9 | 24.9 | 24.7 |
THC | 48.02 | 48.66 | 48.74 | 47.59 | 49.19 | 48.13 | SHORT | Below MS1 | 49.72 | 50.25 | 47.6 | 47.07 |
TDC | 40.01 | 39.98 | 40.2 | 39.52 | 40.36 | 39.6 | SHORT | MS Above Open | 40.74 | 41.12 | 39.22 | 38.84 |
TXT | 45.52 | 45.2 | 45.67 | 44.8 | 45.45 | 44.95 | REVERSAL | Reversal Above ML1 | 45.7 | 45.95 | 44.7 | 44.45 |
HSY | 94.37 | 93.73 | 94.63 | 93.51 | 94.2 | 93.26 | LONG | Above ML1 | 94.67 | 95.14 | 92.79 | 92.32 |
TMO | 129.61 | 130 | 130.24 | 128.11 | 130.47 | 129.53 | SHORT | MS Below Open | 130.94 | 131.41 | 129.06 | 128.59 |
TSCO | 86.82 | 86.91 | 87.53 | 86.38 | 87.44 | 86.38 | LONG | Reversal | 87.97 | 88.5 | 85.85 | 85.32 |
RIG | 20.21 | 19.55 | 20.35 | 19.46 | 19.87 | 19.23 | LONG | Above ML2 | 20.19 | 20.51 | 18.91 | 18.59 |
UPS | 99.97 | 100.23 | 100.37 | 99.68 | 100.59 | 99.87 | SHORT | MS Below Open | 100.95 | 101.31 | 99.51 | 99.15 |
MLM | 150.75 | 152.86 | 153.35 | 150.36 | 153.96 | 151.76 | SHORT | Below MS1 | 155.06 | 156.16 | 150.66 | 149.56 |
UNM | 34.56 | 34.71 | 34.89 | 34.47 | 34.88 | 34.54 | REVERSAL | Reversal | 35.05 | 35.22 | 34.37 | 34.2 |
URBN | 40.14 | 40.39 | 40.42 | 39.69 | 40.68 | 40.1 | SHORT | MS Below Open | 40.97 | 41.26 | 39.81 | 39.52 |
VLO | 57.53 | 58.26 | 58.27 | 57.29 | 58.82 | 57.7 | SHORT | Below MS1 | 59.38 | 59.94 | 57.14 | 56.58 |
WHR | 186.45 | 186.9 | 187.81 | 185.09 | 188.43 | 185.37 | SHORT | MS Below Open | 189.96 | 191.49 | 183.84 | 182.31 |
WMB | 50.1 | 49.61 | 50.31 | 49.55 | 50.12 | 49.1 | LONG | ML Above Open | 50.63 | 51.14 | 48.59 | 48.08 |
WYN | 86.51 | 86.84 | 87.05 | 86.24 | 87.44 | 86.24 | SHORT | MS Below Open | 88.04 | 88.64 | 85.64 | 85.04 |
ZION | 28.91 | 28.65 | 28.99 | 28.51 | 28.82 | 28.48 | LONG | Above ML1 | 28.99 | 29.16 | 28.31 | 28.14 |
ZTS | 45.58 | 45.72 | 45.86 | 45.34 | 46.02 | 45.42 | SHORT | MS Below Open | 46.32 | 46.62 | 45.12 | 44.82 |