This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 65.73 | 65.53 | 66.12 | 65.4 | 65.93 | 65.13 | LONG | ML Above Open | 66.33 | 66.73 | 64.73 | 64.33 |
ACN | 97.18 | 97.71 | 97.95 | 96.92 | 98.18 | 97.24 | SHORT | Below MS1 | 98.65 | 99.12 | 96.77 | 96.3 |
ACT | 298.43 | 295.4 | 299.88 | 294.81 | 297.01 | 293.79 | LONG | Above ML1 | 298.62 | 300.23 | 292.18 | 290.57 |
ADT | 37.53 | 37.49 | 37.61 | 37.14 | 37.7 | 37.28 | SHORT | MS Above Open | 37.91 | 38.12 | 37.07 | 36.86 |
AES | 13.62 | 13.68 | 13.68 | 13.31 | 13.78 | 13.58 | SHORT | MS Below Open | 13.88 | 13.98 | 13.48 | 13.38 |
GAS | 50.38 | 50.22 | 50.69 | 50.04 | 50.55 | 49.89 | LONG | ML Above Open | 50.88 | 51.21 | 49.56 | 49.23 |
APD | 147.51 | 147.98 | 149.37 | 147.15 | 148.77 | 147.19 | REVERSAL | Reversal | 149.56 | 150.35 | 146.4 | 145.61 |
AA | 13.08 | 13.34 | 13.37 | 13.03 | 13.44 | 13.24 | SHORT | Below MS2 | 13.54 | 13.64 | 13.14 | 13.04 |
ALXN | 161.96 | 162.92 | 163.94 | 160.76 | 164.76 | 161.08 | SHORT | MS Below Open | 166.6 | 168.44 | 159.24 | 157.4 |
ALLE | 61.83 | 62.1 | 62.99 | 61.79 | 62.4 | 61.8 | REVERSAL | Reversal | 62.7 | 63 | 61.5 | 61.2 |
ADS | 300.91 | 301 | 303.03 | 298.84 | 302.94 | 299.06 | REVERSAL | Reversal | 304.88 | 306.82 | 297.12 | 295.18 |
MO | 51.78 | 52.03 | 52.03 | 51.63 | 52.35 | 51.71 | SHORT | MS Below Open | 52.67 | 52.99 | 51.39 | 51.07 |
AMZN | 421.71 | 424.87 | 428.24 | 420.63 | 427.55 | 422.19 | REVERSAL | Reversal Below MS1 | 430.23 | 432.91 | 419.51 | 416.83 |
AEE | 40.74 | 40.55 | 40.89 | 40.44 | 40.82 | 40.28 | LONG | ML Above Open | 41.09 | 41.36 | 40.01 | 39.74 |
AEP | 55.8 | 55.6 | 56.1 | 55.43 | 55.91 | 55.29 | LONG | ML Above Open | 56.22 | 56.53 | 54.98 | 54.67 |
AXP | 81.36 | 80.37 | 81.6 | 80.37 | 80.69 | 80.05 | LONG | Above ML3 | 81.01 | 81.33 | 79.73 | 79.41 |
AIG | 59.41 | 59.02 | 59.56 | 58.77 | 59.3 | 58.74 | LONG | Above ML1 | 59.58 | 59.86 | 58.46 | 58.18 |
AMT | 95.45 | 95.2 | 95.77 | 94.69 | 95.68 | 94.72 | REVERSAL | Reversal | 96.16 | 96.64 | 94.24 | 93.76 |
ABC | 115.11 | 113.54 | 115.58 | 113.42 | 114.11 | 112.97 | LONG | Above ML2 | 114.68 | 115.25 | 112.4 | 111.83 |
AME | 54.96 | 55.35 | 55.48 | 54.72 | 55.6 | 55.1 | SHORT | Below MS1 | 55.85 | 56.1 | 54.85 | 54.6 |
AMGN | 163.56 | 163.86 | 164.12 | 162.46 | 165.08 | 162.64 | SHORT | MS Below Open | 166.3 | 167.52 | 161.42 | 160.2 |
APC | 83.56 | 84.23 | 84.56 | 83.4 | 84.92 | 83.54 | SHORT | MS Below Open | 85.61 | 86.3 | 82.85 | 82.16 |
APA | 62.17 | 63.08 | 63.32 | 62.03 | 63.62 | 62.54 | SHORT | Below MS1 | 64.16 | 64.7 | 62 | 61.46 |
AAPL | 130.07 | 130.68 | 130.88 | 129.64 | 131.63 | 129.73 | SHORT | MS Below Open | 132.58 | 133.53 | 128.78 | 127.83 |
AMAT | 19.99 | 20.2 | 20.33 | 19.93 | 20.34 | 20.06 | SHORT | Below MS1 | 20.48 | 20.62 | 19.92 | 19.78 |
ADM | 52.52 | 52.88 | 52.91 | 52.21 | 53.14 | 52.62 | SHORT | Below MS1 | 53.4 | 53.66 | 52.36 | 52.1 |
ADSK | 57.52 | 58.56 | 58.65 | 57.37 | 58.91 | 58.21 | SHORT | Below MS2 | 59.26 | 59.61 | 57.86 | 57.51 |
AVP | 6.99 | 7.19 | 7.2 | 6.94 | 7.33 | 7.05 | SHORT | Below MS1 | 7.47 | 7.61 | 6.91 | 6.77 |
BHI | 64.45 | 65.34 | 65.34 | 64.26 | 65.79 | 64.89 | SHORT | Below MS1 | 66.24 | 66.69 | 64.44 | 63.99 |
BAX | 68.48 | 68.38 | 69.05 | 68.12 | 68.96 | 67.8 | LONG | ML Above Open | 69.54 | 70.12 | 67.22 | 66.64 |
BDX | 141.42 | 141.35 | 142.13 | 141.09 | 142 | 140.7 | LONG | ML Above Open | 142.65 | 143.3 | 140.05 | 139.4 |
BBBY | 72.97 | 74.06 | 74.1 | 72.73 | 74.69 | 73.43 | SHORT | Below MS1 | 75.32 | 75.95 | 72.8 | 72.17 |
BIIB | 395.17 | 396.01 | 400.11 | 393.96 | 399.44 | 392.58 | LONG | ML Below Open | 402.87 | 406.3 | 389.15 | 385.72 |
HRB | 31.88 | 31.63 | 32.14 | 31.57 | 31.89 | 31.37 | LONG | ML Above Open | 32.15 | 32.41 | 31.11 | 30.85 |
CHRW | 64.87 | 65.41 | 65.77 | 64.78 | 65.87 | 64.95 | SHORT | Below MS1 | 66.33 | 66.79 | 64.49 | 64.03 |
COG | 35 | 35 | 35.29 | 34.75 | 35.23 | 34.77 | REVERSAL | Reversal | 35.46 | 35.69 | 34.54 | 34.31 |
CPB | 46.72 | 46.77 | 46.92 | 46.49 | 46.96 | 46.58 | SHORT | MS Below Open | 47.15 | 47.34 | 46.39 | 46.2 |
CAH | 87.3 | 88.06 | 88.98 | 87.25 | 88.56 | 87.56 | REVERSAL | Reversal Below MS1 | 89.06 | 89.56 | 87.06 | 86.56 |
KMX | 72.26 | 72.94 | 73.05 | 72.12 | 73.33 | 72.55 | SHORT | Below MS1 | 73.72 | 74.11 | 72.16 | 71.77 |
CCL | 48.36 | 47.95 | 48.56 | 47.94 | 48.2 | 47.7 | LONG | Above ML1 | 48.45 | 48.7 | 47.45 | 47.2 |
CAT | 87.24 | 87.89 | 87.91 | 86.51 | 88.34 | 87.44 | SHORT | Below MS1 | 88.79 | 89.24 | 86.99 | 86.54 |
CELG | 116.85 | 116.39 | 117.65 | 116.31 | 117.44 | 115.34 | LONG | ML Above Open | 118.49 | 119.54 | 114.29 | 113.24 |
CTL | 33.96 | 34.38 | 34.42 | 33.75 | 34.59 | 34.17 | SHORT | Below MS2 | 34.8 | 35.01 | 33.96 | 33.75 |
CERN | 68.5 | 68.19 | 68.86 | 68.12 | 68.7 | 67.68 | LONG | ML Above Open | 69.21 | 69.72 | 67.17 | 66.66 |
CHK | 14.57 | 14.8 | 14.93 | 14.42 | 15.01 | 14.59 | SHORT | Below MS1 | 15.22 | 15.43 | 14.38 | 14.17 |
CLX | 110.39 | 109.51 | 110.5 | 109.11 | 109.95 | 109.07 | LONG | Above ML2 | 110.39 | 110.83 | 108.63 | 108.19 |
CMS | 34.15 | 33.77 | 34.29 | 33.75 | 34.01 | 33.53 | LONG | Above ML1 | 34.25 | 34.49 | 33.29 | 33.05 |
COH | 37.38 | 37.77 | 38.06 | 37.28 | 37.99 | 37.55 | REVERSAL | Reversal Below MS1 | 38.21 | 38.43 | 37.33 | 37.11 |
CCE | 46.14 | 46.48 | 46.56 | 45.9 | 46.68 | 46.28 | SHORT | Below MS1 | 46.88 | 47.08 | 46.08 | 45.88 |
CTSH | 65.03 | 64.93 | 65.55 | 64.76 | 65.53 | 64.33 | LONG | ML Above Open | 66.13 | 66.73 | 63.73 | 63.13 |
CMCSA | 57.23 | 57.06 | 57.42 | 56.88 | 57.37 | 56.75 | LONG | ML Above Open | 57.68 | 57.99 | 56.44 | 56.13 |
CMA | 49.59 | 48.61 | 50.15 | 48.69 | 49 | 48.22 | LONG | Above ML2 | 49.39 | 49.78 | 47.83 | 47.44 |
CAG | 38.53 | 38.66 | 38.66 | 38.38 | 38.87 | 38.45 | SHORT | MS Below Open | 39.08 | 39.29 | 38.24 | 38.03 |
COP | 65.12 | 65.75 | 65.75 | 65.11 | 66.17 | 65.33 | SHORT | Below MS1 | 66.59 | 67.01 | 64.91 | 64.49 |
STZ | 119.51 | 119.12 | 120.34 | 118.89 | 119.63 | 118.61 | LONG | ML Above Open | 120.14 | 120.65 | 118.1 | 117.59 |
GLW | 21.49 | 21.45 | 21.62 | 21.2 | 21.58 | 21.32 | REVERSAL | Reversal | 21.71 | 21.84 | 21.19 | 21.06 |
CCI | 83.98 | 83.39 | 84.78 | 83.32 | 83.72 | 83.06 | LONG | Above ML1 | 84.05 | 84.38 | 82.73 | 82.4 |
CMI | 140.55 | 142.24 | 142.35 | 139.6 | 142.86 | 141.62 | SHORT | Below MS2 | 143.48 | 144.1 | 141 | 140.38 |
DHR | 86.49 | 87.27 | 87.44 | 86.36 | 87.72 | 86.82 | SHORT | Below MS1 | 88.17 | 88.62 | 86.37 | 85.92 |
DRI | 65.13 | 64.21 | 65.4 | 63.9 | 64.55 | 63.87 | LONG | Above ML2 | 64.89 | 65.23 | 63.53 | 63.19 |
DLPH | 87.19 | 87.3 | 88.05 | 87.06 | 87.71 | 86.89 | LONG | ML Below Open | 88.12 | 88.53 | 86.48 | 86.07 |
DNR | 7.21 | 7.28 | 7.32 | 7.06 | 7.44 | 7.12 | SHORT | MS Below Open | 7.6 | 7.76 | 6.96 | 6.8 |
DVN | 64.78 | 65.37 | 65.75 | 64.71 | 65.96 | 64.78 | SHORT | Below MS1 | 66.55 | 67.14 | 64.19 | 63.6 |
DO | 31.81 | 32.7 | 33.01 | 31.63 | 33.23 | 32.17 | SHORT | Below MS1 | 33.76 | 34.29 | 31.64 | 31.11 |
DTV | 91.37 | 92.16 | 92.27 | 91 | 92.56 | 91.76 | SHORT | Below MS1 | 92.96 | 93.36 | 91.36 | 90.96 |
DISCA | 33.33 | 32.78 | 33.58 | 32.59 | 33.26 | 32.3 | LONG | Above ML1 | 33.74 | 34.22 | 31.82 | 31.34 |
DG | 73.83 | 74.96 | 74.96 | 73.71 | 75.33 | 74.59 | SHORT | Below MS3 | 75.7 | 76.07 | 74.22 | 73.85 |
DLTR | 77.55 | 78.39 | 78.65 | 77.43 | 78.82 | 77.96 | SHORT | Below MS1 | 79.25 | 79.68 | 77.53 | 77.1 |
DOV | 75.72 | 75.45 | 75.8 | 74.53 | 75.89 | 75.01 | SHORT | MS Above Open | 76.33 | 76.77 | 74.57 | 74.13 |
DPS | 77.48 | 77.34 | 77.94 | 77.13 | 77.65 | 77.03 | LONG | ML Above Open | 77.96 | 78.27 | 76.72 | 76.41 |
DD | 71.25 | 70.18 | 71.38 | 70.14 | 70.53 | 69.83 | LONG | Above ML3 | 70.88 | 71.23 | 69.48 | 69.13 |
ETFC | 29.63 | 30.01 | 30.4 | 29.57 | 30.36 | 29.66 | REVERSAL | Reversal Below MS1 | 30.71 | 31.06 | 29.31 | 28.96 |
EMN | 77.05 | 77.68 | 78.08 | 76.65 | 78.17 | 77.19 | SHORT | Below MS1 | 78.66 | 79.15 | 76.7 | 76.21 |
ETN | 72.8 | 73.28 | 73.36 | 72.41 | 73.67 | 72.89 | SHORT | Below MS1 | 74.06 | 74.45 | 72.5 | 72.11 |
EBAY | 59.25 | 59.65 | 59.73 | 59.21 | 59.95 | 59.35 | SHORT | Below MS1 | 60.25 | 60.55 | 59.05 | 58.75 |
EMC | 26.86 | 26.69 | 26.98 | 26.62 | 26.81 | 26.57 | LONG | Above ML1 | 26.93 | 27.05 | 26.45 | 26.33 |
EMR | 59.9 | 59.99 | 60.2 | 59.52 | 60.27 | 59.71 | SHORT | MS Below Open | 60.55 | 60.83 | 59.43 | 59.15 |
ESV | 24.66 | 24.98 | 24.93 | 23.94 | 25.41 | 24.55 | SHORT | MS Below Open | 25.84 | 26.27 | 24.12 | 23.69 |
ETR | 76.21 | 74.83 | 76.27 | 74.75 | 75.26 | 74.4 | LONG | Above ML3 | 75.69 | 76.12 | 73.97 | 73.54 |
EOG | 90.26 | 91.48 | 91.61 | 90.24 | 92.37 | 90.59 | SHORT | Below MS1 | 93.26 | 94.15 | 89.7 | 88.81 |
EXC | 34.62 | 34.28 | 34.75 | 34.2 | 34.51 | 34.05 | LONG | Above ML1 | 34.74 | 34.97 | 33.82 | 33.59 |
EXPD | 47.46 | 47.91 | 47.99 | 47.35 | 48.19 | 47.63 | SHORT | Below MS1 | 48.47 | 48.75 | 47.35 | 47.07 |
ESRX | 88.75 | 87.61 | 88.76 | 87.38 | 88.14 | 87.08 | LONG | Above ML2 | 88.67 | 89.2 | 86.55 | 86.02 |
FB | 80.63 | 81.25 | 81.69 | 80.55 | 81.79 | 80.71 | SHORT | Below MS1 | 82.33 | 82.87 | 80.17 | 79.63 |
FAST | 42.52 | 42.64 | 42.69 | 42.11 | 42.92 | 42.36 | SHORT | MS Below Open | 43.2 | 43.48 | 42.08 | 41.8 |
FSLR | 55.28 | 56.18 | 56.54 | 55 | 56.64 | 55.72 | SHORT | Below MS1 | 57.1 | 57.56 | 55.26 | 54.8 |
FE | 35.5 | 35.13 | 35.59 | 35.04 | 35.33 | 34.93 | LONG | Above ML1 | 35.53 | 35.73 | 34.73 | 34.53 |
FISV | 81.01 | 81.43 | 81.55 | 80.87 | 81.83 | 81.03 | SHORT | Below MS1 | 82.23 | 82.63 | 80.63 | 80.23 |
FLS | 56.48 | 57.37 | 57.54 | 56.24 | 57.73 | 57.01 | SHORT | Below MS2 | 58.09 | 58.45 | 56.65 | 56.29 |
FLR | 58.52 | 58.77 | 58.89 | 57.95 | 59.15 | 58.39 | SHORT | MS Below Open | 59.53 | 59.91 | 58.01 | 57.63 |
FOSL | 77.65 | 77.5 | 78.16 | 77.15 | 78.06 | 76.94 | LONG | ML Above Open | 78.62 | 79.18 | 76.38 | 75.82 |
BEN | 51.68 | 52.1 | 52.23 | 51.47 | 52.29 | 51.91 | SHORT | Below MS2 | 52.48 | 52.67 | 51.72 | 51.53 |
FTR | 5.38 | 5.56 | 5.58 | 5.34 | 5.62 | 5.5 | SHORT | Below MS3 | 5.68 | 5.74 | 5.44 | 5.38 |
GCI | 36.03 | 35.82 | 36.1 | 35.63 | 36.04 | 35.6 | LONG | ML Above Open | 36.26 | 36.48 | 35.38 | 35.16 |
GPS | 38.62 | 39.16 | 39.29 | 38.53 | 39.38 | 38.94 | SHORT | Below MS2 | 39.6 | 39.82 | 38.72 | 38.5 |
GD | 140.05 | 140.22 | 140.8 | 139.71 | 140.75 | 139.69 | LONG | ML Below Open | 141.28 | 141.81 | 139.16 | 138.63 |
GE | 27.35 | 27.27 | 27.39 | 27.21 | 27.38 | 27.16 | LONG | ML Above Open | 27.49 | 27.6 | 27.05 | 26.94 |
GGP | 28.61 | 28.37 | 28.74 | 28.33 | 28.58 | 28.16 | LONG | Above ML1 | 28.79 | 29 | 27.95 | 27.74 |
GNW | 7.9 | 8.05 | 8.08 | 7.86 | 8.15 | 7.95 | SHORT | Below MS1 | 8.25 | 8.35 | 7.85 | 7.75 |
GILD | 110.56 | 111.2 | 111.55 | 110.05 | 112.05 | 110.35 | SHORT | MS Below Open | 112.9 | 113.75 | 109.5 | 108.65 |
GS | 205.4 | 204.99 | 206.2 | 204.55 | 206.02 | 203.96 | LONG | ML Above Open | 207.05 | 208.08 | 202.93 | 201.9 |
GT | 31.21 | 31.25 | 31.31 | 30.94 | 31.55 | 30.95 | SHORT | MS Below Open | 31.85 | 32.15 | 30.65 | 30.35 |
GOOG | 537.36 | 533.42 | 540.66 | 533.04 | 536.41 | 530.43 | LONG | Above ML1 | 539.4 | 542.39 | 527.44 | 524.45 |
GOOGL | 549.28 | 547 | 553.4 | 547.12 | 549.97 | 544.03 | LONG | ML Above Open | 552.94 | 555.91 | 541.06 | 538.09 |
HAR | 123.41 | 126.1 | 126.94 | 122.94 | 127.36 | 124.84 | SHORT | Below MS2 | 128.62 | 129.88 | 123.58 | 122.32 |
HAS | 71.83 | 72.09 | 72.26 | 71.36 | 72.46 | 71.72 | SHORT | MS Below Open | 72.83 | 73.2 | 71.35 | 70.98 |
HCP | 39.83 | 39.59 | 40.21 | 39.56 | 39.84 | 39.34 | LONG | ML Above Open | 40.09 | 40.34 | 39.09 | 38.84 |
HCN | 71.57 | 71.54 | 72.24 | 71.35 | 71.95 | 71.13 | LONG | ML Above Open | 72.36 | 72.77 | 70.72 | 70.31 |
HP | 72.47 | 73.51 | 73.91 | 71.42 | 74.25 | 72.77 | SHORT | Below MS1 | 74.99 | 75.73 | 72.03 | 71.29 |
HPQ | 33.4 | 33.24 | 33.5 | 33.21 | 33.46 | 33.02 | LONG | ML Above Open | 33.68 | 33.9 | 32.8 | 32.58 |
HSP | 88.21 | 88.25 | 88.25 | 88.15 | 88.32 | 88.18 | SHORT | MS Below Open | 88.39 | 88.46 | 88.11 | 88.04 |
HST | 20.61 | 20.54 | 20.66 | 20.33 | 20.67 | 20.41 | SHORT | MS Above Open | 20.8 | 20.93 | 20.28 | 20.15 |
HCBK | 9.68 | 9.52 | 9.69 | 9.5 | 9.59 | 9.45 | LONG | Above ML2 | 9.66 | 9.73 | 9.38 | 9.31 |
HUM | 177.74 | 176.35 | 178.96 | 176.3 | 177.44 | 175.26 | LONG | Above ML1 | 178.53 | 179.62 | 174.17 | 173.08 |
HBAN | 11.45 | 11.28 | 11.49 | 11.28 | 11.36 | 11.2 | LONG | Above ML2 | 11.44 | 11.52 | 11.12 | 11.04 |
ITW | 96.67 | 97.17 | 97.37 | 96.54 | 97.49 | 96.85 | SHORT | Below MS1 | 97.81 | 98.13 | 96.53 | 96.21 |
INTC | 33.15 | 33.36 | 33.38 | 32.99 | 33.58 | 33.14 | SHORT | MS Below Open | 33.8 | 34.02 | 32.92 | 32.7 |
IBM | 173.48 | 172.97 | 173.75 | 171.93 | 173.74 | 172.2 | REVERSAL | Reversal | 174.51 | 175.28 | 171.43 | 170.66 |
IRM | 37.6 | 37.17 | 37.65 | 37.11 | 37.4 | 36.94 | LONG | Above ML1 | 37.63 | 37.86 | 36.71 | 36.48 |
JBL | 24.53 | 24.8 | 24.95 | 24.52 | 25.04 | 24.56 | SHORT | Below MS1 | 25.28 | 25.52 | 24.32 | 24.08 |
JEC | 43.74 | 44.13 | 44.21 | 43.37 | 44.45 | 43.81 | SHORT | Below MS1 | 44.77 | 45.09 | 43.49 | 43.17 |
JCI | 49.99 | 50.51 | 50.57 | 49.83 | 50.75 | 50.27 | SHORT | Below MS2 | 50.99 | 51.23 | 50.03 | 49.79 |
JOY | 41.61 | 42.96 | 43.25 | 40.78 | 43.36 | 42.56 | SHORT | Below MS3 | 43.76 | 44.16 | 42.16 | 41.76 |
JNPR | 27.53 | 27.67 | 27.7 | 27.36 | 27.84 | 27.5 | SHORT | MS Below Open | 28.01 | 28.18 | 27.33 | 27.16 |
KSU | 94.51 | 94.95 | 95.55 | 94.39 | 95.54 | 94.36 | LONG | ML Below Open | 96.13 | 96.72 | 93.77 | 93.18 |
GMCR | 89.02 | 90.58 | 90.87 | 88.6 | 91.98 | 89.18 | SHORT | Below MS1 | 93.38 | 94.78 | 87.78 | 86.38 |
KMB | 112.44 | 112 | 112.64 | 111.47 | 112.42 | 111.58 | REVERSAL | Reversal Above ML1 | 112.84 | 113.26 | 111.16 | 110.74 |
KIM | 24.49 | 24.47 | 24.62 | 24.4 | 24.61 | 24.33 | LONG | ML Above Open | 24.75 | 24.89 | 24.19 | 24.05 |
KMI | 42.86 | 42.72 | 42.99 | 42.64 | 42.91 | 42.53 | LONG | ML Above Open | 43.1 | 43.29 | 42.34 | 42.15 |
KLAC | 59.08 | 59.74 | 60.15 | 58.88 | 60.05 | 59.43 | REVERSAL | Reversal Below MS1 | 60.36 | 60.67 | 59.12 | 58.81 |
KSS | 66.5 | 66.32 | 66.52 | 65.71 | 66.89 | 65.75 | SHORT | MS Above Open | 67.46 | 68.03 | 65.18 | 64.61 |
KRFT | 85.07 | 85.17 | 85.84 | 84.62 | 85.71 | 84.63 | REVERSAL | Reversal | 86.25 | 86.79 | 84.09 | 83.55 |
LB | 88.12 | 89.05 | 89.49 | 87.89 | 89.55 | 88.55 | SHORT | Below MS1 | 90.05 | 90.55 | 88.05 | 87.55 |
LM | 54.3 | 54.66 | 54.81 | 54.12 | 54.98 | 54.34 | SHORT | Below MS1 | 55.3 | 55.62 | 54.02 | 53.7 |
LLY | 73.45 | 72.82 | 73.58 | 72.63 | 73.11 | 72.53 | LONG | Above ML2 | 73.4 | 73.69 | 72.24 | 71.95 |
LLTC | 46.96 | 47.32 | 47.5 | 46.79 | 47.58 | 47.06 | SHORT | Below MS1 | 47.84 | 48.1 | 46.8 | 46.54 |
LMT | 193.38 | 193.09 | 194.31 | 192.91 | 193.84 | 192.34 | LONG | ML Above Open | 194.59 | 195.34 | 191.59 | 190.84 |
LO | 72 | 71.9 | 72.13 | 71.67 | 72.1 | 71.7 | REVERSAL | Reversal | 72.3 | 72.5 | 71.5 | 71.3 |
LYB | 101.23 | 103.56 | 104.07 | 100.17 | 104.27 | 102.85 | SHORT | Below MS3 | 104.98 | 105.69 | 102.14 | 101.43 |
MAC | 83.07 | 83.27 | 83.77 | 82.64 | 83.78 | 82.76 | SHORT | MS Below Open | 84.29 | 84.8 | 82.25 | 81.74 |
MPC | 104.26 | 102.82 | 104.49 | 102.82 | 103.73 | 101.91 | LONG | Above ML1 | 104.64 | 105.55 | 101 | 100.09 |
MAR | 80.9 | 81.18 | 81.52 | 80.68 | 81.65 | 80.71 | SHORT | MS Below Open | 82.12 | 82.59 | 80.24 | 79.77 |
MCD | 100.68 | 98.02 | 101.08 | 97.65 | 98.44 | 97.6 | LONG | Above ML3 | 98.86 | 99.28 | 97.18 | 96.76 |
MJN | 97.26 | 97.79 | 97.95 | 96.97 | 98.29 | 97.29 | SHORT | Below MS1 | 98.79 | 99.29 | 96.79 | 96.29 |
MWV | 51.24 | 50.63 | 51.3 | 50.6 | 51.16 | 50.1 | LONG | Above ML1 | 51.69 | 52.22 | 49.57 | 49.04 |
MU | 26.31 | 26.83 | 26.93 | 26.06 | 27.14 | 26.52 | SHORT | Below MS1 | 27.45 | 27.76 | 26.21 | 25.9 |
MDLZ | 40.25 | 40 | 40.3 | 39.86 | 40.18 | 39.82 | LONG | Above ML1 | 40.36 | 40.54 | 39.64 | 39.46 |
MNST | 130.3 | 131.7 | 132.85 | 129.81 | 132.76 | 130.64 | REVERSAL | Reversal Below MS1 | 133.82 | 134.88 | 129.58 | 128.52 |
MCO | 110.1 | 109.68 | 110.51 | 109.63 | 110.15 | 109.21 | LONG | ML Above Open | 110.62 | 111.09 | 108.74 | 108.27 |
MOS | 46.6 | 46.77 | 46.81 | 46.23 | 46.95 | 46.59 | SHORT | MS Below Open | 47.13 | 47.31 | 46.41 | 46.23 |
MYL | 71.35 | 70.28 | 71.69 | 70.28 | 71.12 | 69.44 | LONG | Above ML1 | 71.96 | 72.8 | 68.6 | 67.76 |
NBR | 14.94 | 15.43 | 15.47 | 14.77 | 15.64 | 15.22 | SHORT | Below MS2 | 15.85 | 16.06 | 15.01 | 14.8 |
NOV | 49.96 | 50.73 | 50.8 | 49.27 | 51.25 | 50.21 | SHORT | Below MS1 | 51.77 | 52.29 | 49.69 | 49.17 |
NAVI | 19.31 | 19.04 | 19.34 | 19.04 | 19.17 | 18.91 | LONG | Above ML2 | 19.3 | 19.43 | 18.78 | 18.65 |
NWL | 40.24 | 40.01 | 40.41 | 39.94 | 40.2 | 39.82 | LONG | Above ML1 | 40.39 | 40.58 | 39.63 | 39.44 |
NFX | 36.97 | 36.25 | 37.08 | 35.86 | 36.82 | 35.68 | LONG | Above ML1 | 37.39 | 37.96 | 35.11 | 34.54 |
NWSA | 15.68 | 15.67 | 15.7 | 15.54 | 15.79 | 15.55 | SHORT | MS Above Open | 15.91 | 16.03 | 15.43 | 15.31 |
NLSN | 45.67 | 45.87 | 46.11 | 45.52 | 46.13 | 45.61 | SHORT | MS Below Open | 46.39 | 46.65 | 45.35 | 45.09 |
NKE | 104.64 | 104.62 | 105.18 | 104.35 | 105.08 | 104.16 | LONG | ML Above Open | 105.54 | 106 | 103.7 | 103.24 |
NI | 46.93 | 46.18 | 47.1 | 46.14 | 46.65 | 45.71 | LONG | Above ML1 | 47.12 | 47.59 | 45.24 | 44.77 |
NBL | 44.23 | 44.64 | 44.71 | 43.87 | 45.05 | 44.23 | SHORT | Below MS1 | 45.46 | 45.87 | 43.82 | 43.41 |
NSC | 97.28 | 97.85 | 98.25 | 97.07 | 98.42 | 97.28 | SHORT | Below MS1 | 98.99 | 99.56 | 96.71 | 96.14 |
NOC | 158.93 | 158 | 159.44 | 157.62 | 158.67 | 157.33 | LONG | Above ML1 | 159.34 | 160.01 | 156.66 | 155.99 |
NRG | 25.8 | 25.86 | 25.91 | 25.58 | 26.1 | 25.62 | SHORT | MS Below Open | 26.34 | 26.58 | 25.38 | 25.14 |
NUE | 47.95 | 48.8 | 48.93 | 47.74 | 49.07 | 48.53 | SHORT | Below MS3 | 49.34 | 49.61 | 48.26 | 47.99 |
NVDA | 21.04 | 21.2 | 21.27 | 21 | 21.35 | 21.05 | SHORT | Below MS1 | 21.5 | 21.65 | 20.9 | 20.75 |
KORS | 60.72 | 61.1 | 61.35 | 60.37 | 61.5 | 60.7 | SHORT | MS Below Open | 61.9 | 62.3 | 60.3 | 59.9 |
ORLY | 223.93 | 224.6 | 225.93 | 223.62 | 225.76 | 223.44 | LONG | ML Below Open | 226.92 | 228.08 | 222.28 | 221.12 |
OXY | 75.84 | 76.51 | 76.79 | 75.81 | 77 | 76.02 | SHORT | Below MS1 | 77.49 | 77.98 | 75.53 | 75.04 |
OMC | 77.79 | 78.29 | 78.6 | 77.73 | 78.56 | 78.02 | REVERSAL | Reversal Below MS1 | 78.83 | 79.1 | 77.75 | 77.48 |
OKE | 45.11 | 45.39 | 45.66 | 44.72 | 45.84 | 44.94 | SHORT | MS Below Open | 46.29 | 46.74 | 44.49 | 44.04 |
OI | 25.52 | 25.81 | 25.89 | 25.43 | 25.96 | 25.66 | SHORT | Below MS1 | 26.11 | 26.26 | 25.51 | 25.36 |
PCG | 53.01 | 52.26 | 53.07 | 52.1 | 52.61 | 51.91 | LONG | Above ML2 | 52.96 | 53.31 | 51.56 | 51.21 |
PCAR | 65.54 | 65.76 | 65.98 | 65.07 | 66.22 | 65.3 | SHORT | MS Below Open | 66.68 | 67.14 | 64.84 | 64.38 |
PDCO | 47.33 | 46.92 | 47.39 | 46.74 | 47.21 | 46.63 | LONG | Above ML1 | 47.5 | 47.79 | 46.34 | 46.05 |
PAYX | 50.33 | 50.12 | 50.42 | 49.87 | 50.37 | 49.87 | LONG | Reversal | 50.62 | 50.87 | 49.62 | 49.37 |
BTU | 3.76 | 3.92 | 3.93 | 3.74 | 4.05 | 3.79 | SHORT | Below MS1 | 4.18 | 4.31 | 3.66 | 3.53 |
PNR | 64.05 | 64.11 | 64.23 | 63.71 | 64.41 | 63.81 | SHORT | MS Below Open | 64.71 | 65.01 | 63.51 | 63.21 |
POM | 26.97 | 26.88 | 27.12 | 26.88 | 27.03 | 26.73 | LONG | ML Above Open | 27.18 | 27.33 | 26.58 | 26.43 |
PEP | 97.95 | 97.94 | 98.34 | 97.57 | 98.28 | 97.6 | REVERSAL | Reversal | 98.62 | 98.96 | 97.26 | 96.92 |
PKI | 52.81 | 52.35 | 52.92 | 52.28 | 52.57 | 52.13 | LONG | Above ML2 | 52.79 | 53.01 | 51.91 | 51.69 |
PRGO | 197.68 | 199.81 | 199.81 | 197.12 | 202.23 | 197.39 | SHORT | MS Below Open | 204.65 | 207.07 | 194.97 | 192.55 |
PSX | 80.7 | 80.9 | 81.1 | 80.23 | 81.37 | 80.43 | SHORT | MS Below Open | 81.84 | 82.31 | 79.96 | 79.49 |
PNW | 60.78 | 60.36 | 61.01 | 60.15 | 60.79 | 59.93 | LONG | ML Above Open | 61.22 | 61.65 | 59.5 | 59.07 |
PXD | 152.97 | 155.61 | 156.2 | 152.44 | 157.37 | 153.85 | SHORT | Below MS1 | 159.13 | 160.89 | 152.09 | 150.33 |
PBI | 22.7 | 22.98 | 23.05 | 22.62 | 23.1 | 22.86 | SHORT | Below MS2 | 23.22 | 23.34 | 22.74 | 22.62 |
PCL | 42.3 | 42.02 | 42.46 | 42 | 42.21 | 41.83 | LONG | Above ML1 | 42.4 | 42.59 | 41.64 | 41.45 |
PNC | 95.56 | 94.76 | 95.7 | 94.66 | 95.17 | 94.35 | LONG | Above ML1 | 95.58 | 95.99 | 93.94 | 93.53 |
PPG | 229.99 | 230.88 | 231.91 | 229.39 | 231.94 | 229.82 | SHORT | MS Below Open | 233 | 234.06 | 228.76 | 227.7 |
PPL | 34.6 | 34.07 | 34.75 | 33.98 | 34.31 | 33.83 | LONG | Above ML2 | 34.55 | 34.79 | 33.59 | 33.35 |
PCLN | 1213.66 | 1214 | 1221.85 | 1204.02 | 1222.71 | 1205.29 | SHORT | MS Below Open | 1231.42 | 1240.13 | 1196.58 | 1187.87 |
PEG | 43.03 | 42.41 | 43.09 | 42.24 | 42.65 | 42.17 | LONG | Above ML2 | 42.89 | 43.13 | 41.93 | 41.69 |
PSA | 197.15 | 199.08 | 199.3 | 196.9 | 200.04 | 198.12 | SHORT | Below MS2 | 201 | 201.96 | 197.16 | 196.2 |
QEP | 19.68 | 19.95 | 20.11 | 19.38 | 20.21 | 19.69 | SHORT | Below MS1 | 20.47 | 20.73 | 19.43 | 19.17 |
PWR | 29.43 | 29.99 | 30.1 | 29.31 | 30.25 | 29.73 | SHORT | Below MS2 | 30.51 | 30.77 | 29.47 | 29.21 |
QCOM | 69.62 | 70.33 | 70.42 | 69.47 | 70.69 | 69.97 | SHORT | Below MS1 | 71.05 | 71.41 | 69.61 | 69.25 |
RRC | 58.35 | 59.35 | 59.88 | 58.04 | 60.24 | 58.46 | SHORT | Below MS1 | 61.13 | 62.02 | 57.57 | 56.68 |
RTN | 106.77 | 107.23 | 107.32 | 106.52 | 107.66 | 106.8 | SHORT | Below MS1 | 108.09 | 108.52 | 106.37 | 105.94 |
RHT | 78.14 | 78.4 | 78.63 | 77.81 | 78.92 | 77.88 | SHORT | MS Below Open | 79.44 | 79.96 | 77.36 | 76.84 |
REGN | 504.15 | 495.51 | 506.25 | 493.31 | 500.62 | 490.4 | LONG | Above ML1 | 505.73 | 510.84 | 485.29 | 480.18 |
RAI | 76.08 | 76.43 | 76.62 | 75.9 | 76.95 | 75.91 | SHORT | MS Below Open | 77.47 | 77.99 | 75.39 | 74.87 |
RHI | 58.16 | 57.75 | 58.2 | 57.51 | 58.1 | 57.4 | LONG | Above ML1 | 58.45 | 58.8 | 57.05 | 56.7 |
ROK | 125.01 | 124.83 | 125.62 | 124.13 | 125.59 | 124.07 | LONG | ML Above Open | 126.35 | 127.11 | 123.31 | 122.55 |
CRM | 71.48 | 72.99 | 73.1 | 70.84 | 73.75 | 72.23 | SHORT | Below MS1 | 74.51 | 75.27 | 71.47 | 70.71 |
SNDK | 67.33 | 67.53 | 68.88 | 66.64 | 68.04 | 67.02 | REVERSAL | Reversal | 68.55 | 69.06 | 66.51 | 66 |
SLB | 90.56 | 91.74 | 91.74 | 89.94 | 92.35 | 91.13 | SHORT | Below MS1 | 92.96 | 93.57 | 90.52 | 89.91 |
STX | 55.15 | 56.9 | 56.98 | 54.36 | 57.26 | 56.54 | SHORT | Below MS3 | 57.62 | 57.98 | 56.18 | 55.82 |
SRE | 107.82 | 106.71 | 108.09 | 106.38 | 107.33 | 106.09 | LONG | Above ML1 | 107.95 | 108.57 | 105.47 | 104.85 |
SHW | 292.44 | 290.4 | 294.35 | 291.1 | 291.66 | 289.14 | LONG | Above ML1 | 292.92 | 294.18 | 287.88 | 286.62 |
SPG | 184.03 | 183.99 | 186.45 | 183.22 | 184.91 | 183.07 | LONG | ML Above Open | 185.83 | 186.75 | 182.15 | 181.23 |
SNA | 157.11 | 156.29 | 157.38 | 155.25 | 156.83 | 155.75 | REVERSAL | Reversal Above ML1 | 157.37 | 157.91 | 155.21 | 154.67 |
SWN | 26.78 | 27.15 | 27.32 | 26.41 | 27.5 | 26.8 | SHORT | Below MS1 | 27.85 | 28.2 | 26.45 | 26.1 |
STJ | 74.58 | 74.73 | 74.92 | 74.24 | 75.15 | 74.31 | SHORT | MS Below Open | 75.57 | 75.99 | 73.89 | 73.47 |
SWK | 103.66 | 103.38 | 103.94 | 103.02 | 103.78 | 102.98 | LONG | ML Above Open | 104.18 | 104.58 | 102.58 | 102.18 |
SPLS | 16.41 | 16.43 | 16.52 | 16.32 | 16.52 | 16.34 | SHORT | Reversal | 16.61 | 16.7 | 16.25 | 16.16 |
HOT | 85.62 | 85.38 | 86.12 | 85.18 | 85.83 | 84.93 | LONG | ML Above Open | 86.28 | 86.73 | 84.48 | 84.03 |
TROW | 81.95 | 82.31 | 82.5 | 81.76 | 82.67 | 81.95 | SHORT | Below MS1 | 83.03 | 83.39 | 81.59 | 81.23 |
TGT | 77.92 | 77.99 | 78.46 | 77.39 | 78.38 | 77.6 | REVERSAL | Reversal | 78.77 | 79.16 | 77.21 | 76.82 |
THC | 50.99 | 50.27 | 51.66 | 50.05 | 50.93 | 49.61 | LONG | Above ML1 | 51.59 | 52.25 | 48.95 | 48.29 |
TSO | 91.21 | 92.47 | 92.73 | 91.01 | 93.54 | 91.4 | SHORT | Below MS1 | 94.61 | 95.68 | 90.33 | 89.26 |
TXN | 55.78 | 55.89 | 56.13 | 55.57 | 56.18 | 55.6 | SHORT | MS Below Open | 56.47 | 56.76 | 55.31 | 55.02 |
TXT | 46.29 | 46.71 | 46.79 | 46.24 | 46.95 | 46.47 | SHORT | Below MS1 | 47.19 | 47.43 | 46.23 | 45.99 |
TMO | 130.55 | 129.88 | 131.23 | 129.6 | 130.35 | 129.41 | LONG | Above ML1 | 130.82 | 131.29 | 128.94 | 128.47 |
TWX | 85.71 | 85.38 | 86.09 | 85.26 | 85.71 | 85.05 | LONG | Above ML1 | 86.04 | 86.37 | 84.72 | 84.39 |
TSCO | 90.07 | 90.35 | 90.69 | 89.42 | 91.08 | 89.62 | SHORT | MS Below Open | 91.81 | 92.54 | 88.89 | 88.16 |
TRIP | 80.65 | 81.97 | 82.51 | 80.29 | 82.55 | 81.39 | SHORT | Below MS2 | 83.13 | 83.71 | 80.81 | 80.23 |
FOXA | 34.36 | 34.02 | 34.56 | 33.97 | 34.24 | 33.8 | LONG | Above ML1 | 34.46 | 34.68 | 33.58 | 33.36 |
TSN | 42.96 | 42.24 | 43.27 | 42.23 | 42.51 | 41.97 | LONG | Above ML2 | 42.78 | 43.05 | 41.7 | 41.43 |
UA | 78.58 | 79.01 | 79.39 | 78.43 | 79.56 | 78.46 | SHORT | MS Below Open | 80.11 | 80.66 | 77.91 | 77.36 |
UNP | 104.02 | 104.33 | 104.36 | 103.61 | 104.94 | 103.72 | SHORT | MS Below Open | 105.55 | 106.16 | 103.11 | 102.5 |
UNH | 120.55 | 119.82 | 121.13 | 119.69 | 120.44 | 119.2 | LONG | Above ML1 | 121.06 | 121.68 | 118.58 | 117.96 |
UPS | 102.08 | 102.15 | 102.84 | 101.7 | 102.57 | 101.73 | REVERSAL | Reversal | 102.99 | 103.41 | 101.31 | 100.89 |
MLM | 154.26 | 155.27 | 155.9 | 153.02 | 156.52 | 154.02 | SHORT | MS Below Open | 157.77 | 159.02 | 152.77 | 151.52 |
UTX | 119.07 | 118.59 | 119.45 | 118.51 | 119.05 | 118.13 | LONG | Above ML1 | 119.51 | 119.97 | 117.67 | 117.21 |
VAR | 87.44 | 87.88 | 87.99 | 87.26 | 88.31 | 87.45 | SHORT | Below MS1 | 88.74 | 89.17 | 87.02 | 86.59 |
VRSN | 64.31 | 64.61 | 64.84 | 64.14 | 65 | 64.22 | SHORT | MS Below Open | 65.39 | 65.78 | 63.83 | 63.44 |
VRTX | 128.31 | 127.29 | 129.15 | 126.41 | 128.7 | 125.88 | LONG | ML Above Open | 130.11 | 131.52 | 124.47 | 123.06 |
VIAB | 65.58 | 65.67 | 65.86 | 65.15 | 66.07 | 65.27 | SHORT | MS Below Open | 66.47 | 66.87 | 64.87 | 64.47 |
VNO | 102.07 | 101.44 | 102.38 | 101.16 | 102.04 | 100.84 | LONG | Above ML1 | 102.64 | 103.24 | 100.24 | 99.64 |
WFC | 56.4 | 55.91 | 56.7 | 55.89 | 56.12 | 55.7 | LONG | Above ML2 | 56.33 | 56.54 | 55.49 | 55.28 |
WDC | 95.59 | 97.78 | 97.84 | 94.79 | 98.4 | 97.16 | SHORT | Below MS3 | 99.02 | 99.64 | 96.54 | 95.92 |
WU | 22.42 | 22.08 | 22.58 | 21.95 | 22.25 | 21.91 | LONG | Above ML2 | 22.42 | 22.59 | 21.74 | 21.57 |
WFM | 42.48 | 42.69 | 42.8 | 42.24 | 42.96 | 42.42 | SHORT | MS Below Open | 43.23 | 43.5 | 42.15 | 41.88 |
WMB | 53.08 | 53.57 | 53.72 | 52.87 | 53.98 | 53.16 | SHORT | Below MS1 | 54.39 | 54.8 | 52.75 | 52.34 |
WEC | 48.23 | 47.93 | 48.47 | 47.8 | 48.22 | 47.64 | LONG | Above ML1 | 48.51 | 48.8 | 47.35 | 47.06 |
WYN | 86.85 | 87.22 | 87.78 | 86.61 | 87.76 | 86.68 | REVERSAL | Reversal | 88.3 | 88.84 | 86.14 | 85.6 |
WYNN | 106.34 | 106.8 | 107.05 | 105.44 | 107.88 | 105.72 | SHORT | MS Below Open | 108.96 | 110.04 | 104.64 | 103.56 |
XEL | 34.37 | 34.06 | 34.53 | 33.99 | 34.31 | 33.81 | LONG | Above ML1 | 34.56 | 34.81 | 33.56 | 33.31 |
XRX | 11.32 | 11.48 | 11.54 | 11.26 | 11.58 | 11.38 | SHORT | Below MS1 | 11.68 | 11.78 | 11.28 | 11.18 |
XYL | 36.78 | 37.05 | 37.14 | 36.67 | 37.23 | 36.87 | SHORT | Below MS1 | 37.41 | 37.59 | 36.69 | 36.51 |
YHOO | 41.03 | 44.38 | 44.66 | 39.12 | 44.64 | 44.12 | REVERSAL | Reversal Below MS1 | 44.9 | 45.16 | 43.86 | 43.6 |
YUM | 94.31 | 93.86 | 94.95 | 93.35 | 94.6 | 93.12 | LONG | ML Above Open | 95.34 | 96.08 | 92.38 | 91.64 |