This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.14 | 49.08 | 49.36 | 48.93 | 49.31 | 48.85 | LONG | ML Above Open | 49.54 | 49.77 | 48.62 | 48.39 |
ABBV | 65.89 | 65.92 | 66.2 | 65.39 | 66.31 | 65.53 | SHORT | MS Below Open | 66.7 | 67.09 | 65.14 | 64.75 |
ACE | 109.11 | 108.86 | 109.29 | 108.38 | 109.24 | 108.48 | REVERSAL | Reversal | 109.62 | 110 | 108.1 | 107.72 |
ACN | 97.05 | 97.33 | 97.78 | 96.69 | 97.77 | 96.89 | REVERSAL | Reversal | 98.21 | 98.65 | 96.45 | 96.01 |
ADBE | 79.61 | 79.57 | 79.9 | 78.91 | 79.94 | 79.2 | SHORT | MS Above Open | 80.31 | 80.68 | 78.83 | 78.46 |
ADT | 37.52 | 37.43 | 37.72 | 37.08 | 37.67 | 37.19 | REVERSAL | Reversal | 37.91 | 38.15 | 36.95 | 36.71 |
AET | 114.4 | 114.12 | 114.76 | 113.72 | 114.63 | 113.61 | LONG | ML Above Open | 115.14 | 115.65 | 113.1 | 112.59 |
AFL | 64.71 | 64.18 | 65.06 | 63.92 | 64.48 | 63.88 | LONG | Above ML1 | 64.78 | 65.08 | 63.58 | 63.28 |
GAS | 50.33 | 50.36 | 50.74 | 50.29 | 50.67 | 50.05 | LONG | ML Below Open | 50.98 | 51.29 | 49.74 | 49.43 |
ARG | 103.82 | 103.79 | 104.37 | 103.44 | 104.22 | 103.36 | LONG | ML Above Open | 104.65 | 105.08 | 102.93 | 102.5 |
AKAM | 76.91 | 77.47 | 77.49 | 76.56 | 77.87 | 77.07 | SHORT | Below MS1 | 78.27 | 78.67 | 76.67 | 76.27 |
ALXN | 164.43 | 162.4 | 165.51 | 160.79 | 164.08 | 160.72 | LONG | Above ML1 | 165.76 | 167.44 | 159.04 | 157.36 |
ATI | 35.73 | 35.85 | 35.88 | 34.98 | 36.36 | 35.34 | SHORT | MS Below Open | 36.87 | 37.38 | 34.83 | 34.32 |
ALLE | 61.54 | 62.02 | 62.02 | 61.4 | 62.45 | 61.59 | SHORT | Below MS1 | 62.88 | 63.31 | 61.16 | 60.73 |
ADS | 300 | 300.6 | 301.39 | 298.39 | 302.44 | 298.76 | SHORT | MS Below Open | 304.28 | 306.12 | 296.92 | 295.08 |
ALTR | 46.67 | 46.87 | 47.28 | 46.65 | 47.27 | 46.47 | LONG | ML Below Open | 47.67 | 48.07 | 46.07 | 45.67 |
MO | 51.8 | 51.94 | 52.28 | 51.78 | 52.17 | 51.71 | LONG | ML Below Open | 52.4 | 52.63 | 51.48 | 51.25 |
AMZN | 423.86 | 422.47 | 427.1 | 418.36 | 425.5 | 419.44 | REVERSAL | Reversal | 428.53 | 431.56 | 416.41 | 413.38 |
AEE | 40.92 | 40.75 | 41.21 | 40.66 | 40.99 | 40.51 | LONG | ML Above Open | 41.23 | 41.47 | 40.27 | 40.03 |
AEP | 55.92 | 55.76 | 56.27 | 55.72 | 56.06 | 55.46 | LONG | ML Above Open | 56.36 | 56.66 | 55.16 | 54.86 |
AXP | 80.96 | 81.41 | 81.45 | 80.78 | 81.83 | 80.99 | SHORT | Below MS1 | 82.25 | 82.67 | 80.57 | 80.15 |
AIG | 59.96 | 59.5 | 60.09 | 58.93 | 59.8 | 59.2 | REVERSAL | Reversal Above ML1 | 60.1 | 60.4 | 58.9 | 58.6 |
AMT | 94.32 | 95.33 | 95.33 | 94.12 | 95.84 | 94.82 | SHORT | Below MS1 | 96.35 | 96.86 | 94.31 | 93.8 |
AMP | 128.46 | 128.82 | 129.13 | 128 | 129.47 | 128.17 | SHORT | MS Below Open | 130.12 | 130.77 | 127.52 | 126.87 |
AMGN | 163.98 | 163.7 | 165.59 | 162.4 | 164.73 | 162.67 | REVERSAL | Reversal | 165.76 | 166.79 | 161.64 | 160.61 |
APH | 58.27 | 58.12 | 58.44 | 57.9 | 58.35 | 57.89 | LONG | ML Above Open | 58.58 | 58.81 | 57.66 | 57.43 |
ADI | 66.18 | 64.2 | 66.85 | 64 | 64.61 | 63.79 | LONG | Above ML3 | 65.02 | 65.43 | 63.38 | 62.97 |
AON | 102.21 | 101.49 | 102.36 | 101.06 | 101.94 | 101.04 | LONG | Above ML1 | 102.39 | 102.84 | 100.59 | 100.14 |
APA | 61.61 | 62.45 | 62.5 | 61.2 | 63.04 | 61.86 | SHORT | Below MS1 | 63.63 | 64.22 | 61.27 | 60.68 |
AIV | 37.96 | 37.9 | 38.23 | 37.77 | 38.16 | 37.64 | LONG | ML Above Open | 38.42 | 38.68 | 37.38 | 37.12 |
AAPL | 130.06 | 130 | 130.98 | 129.34 | 130.73 | 129.27 | LONG | ML Above Open | 131.46 | 132.19 | 128.54 | 127.81 |
ADM | 52.43 | 52.53 | 52.89 | 52.41 | 52.82 | 52.24 | LONG | ML Below Open | 53.11 | 53.4 | 51.95 | 51.66 |
AIZ | 66.5 | 66.34 | 66.86 | 66 | 66.63 | 66.05 | REVERSAL | Reversal | 66.92 | 67.21 | 65.76 | 65.47 |
ADP | 87.43 | 88.06 | 88.06 | 87.42 | 88.43 | 87.69 | SHORT | Below MS1 | 88.8 | 89.17 | 87.32 | 86.95 |
AVGO | 129.11 | 129.94 | 131.08 | 128.11 | 131.16 | 128.72 | SHORT | MS Below Open | 132.38 | 133.6 | 127.5 | 126.28 |
AVP | 6.79 | 7.02 | 7.05 | 6.76 | 7.15 | 6.89 | SHORT | Below MS1 | 7.28 | 7.41 | 6.76 | 6.63 |
BHI | 64.26 | 64.67 | 64.92 | 63.98 | 65.15 | 64.19 | SHORT | MS Below Open | 65.63 | 66.11 | 63.71 | 63.23 |
BAC | 16.74 | 16.78 | 16.85 | 16.63 | 16.87 | 16.69 | SHORT | MS Below Open | 16.96 | 17.05 | 16.6 | 16.51 |
BK | 43.62 | 43.51 | 43.84 | 43.37 | 43.7 | 43.32 | LONG | ML Above Open | 43.89 | 44.08 | 43.13 | 42.94 |
BAX | 67.95 | 68.45 | 68.66 | 67.82 | 68.82 | 68.08 | SHORT | Below MS1 | 69.19 | 69.56 | 67.71 | 67.34 |
BBT | 39.59 | 39.79 | 39.79 | 39.43 | 40.03 | 39.55 | SHORT | MS Below Open | 40.27 | 40.51 | 39.31 | 39.07 |
BBBY | 71.44 | 72.85 | 72.85 | 71.41 | 73.39 | 72.31 | SHORT | Below MS2 | 73.93 | 74.47 | 71.77 | 71.23 |
BIIB | 401 | 394.5 | 403.48 | 391.61 | 397.72 | 391.28 | LONG | Above ML2 | 400.94 | 404.16 | 388.06 | 384.84 |
BLK | 370.25 | 370.63 | 371.66 | 367.68 | 372.47 | 368.79 | SHORT | MS Below Open | 374.31 | 376.15 | 366.95 | 365.11 |
HRB | 31.93 | 31.92 | 32.18 | 31.68 | 32.16 | 31.68 | REVERSAL | Reversal | 32.4 | 32.64 | 31.44 | 31.2 |
BWA | 60.79 | 61.26 | 61.41 | 60.53 | 61.66 | 60.86 | SHORT | Below MS1 | 62.06 | 62.46 | 60.46 | 60.06 |
BXP | 133.31 | 133.59 | 134.52 | 133.15 | 134.45 | 132.73 | LONG | ML Below Open | 135.31 | 136.17 | 131.87 | 131.01 |
BSX | 17.98 | 18.09 | 18.2 | 17.95 | 18.21 | 17.97 | SHORT | MS Below Open | 18.33 | 18.45 | 17.85 | 17.73 |
BMY | 69.08 | 68.41 | 69.86 | 68.29 | 68.72 | 68.1 | LONG | Above ML2 | 69.03 | 69.34 | 67.79 | 67.48 |
CHRW | 63.91 | 64.81 | 64.92 | 63.86 | 65.23 | 64.39 | SHORT | Below MS2 | 65.65 | 66.07 | 63.97 | 63.55 |
CA | 31.36 | 31.7 | 31.79 | 31.29 | 31.86 | 31.54 | SHORT | Below MS2 | 32.02 | 32.18 | 31.38 | 31.22 |
COG | 34.95 | 34.98 | 35.12 | 34.66 | 35.22 | 34.74 | SHORT | MS Below Open | 35.46 | 35.7 | 34.5 | 34.26 |
CAM | 51.63 | 51.41 | 52.09 | 50.72 | 52.03 | 50.79 | REVERSAL | Reversal | 52.65 | 53.27 | 50.17 | 49.55 |
CPB | 46.7 | 46.82 | 47.02 | 46.61 | 47.01 | 46.63 | REVERSAL | Reversal | 47.2 | 47.39 | 46.44 | 46.25 |
COF | 85.35 | 85.25 | 85.68 | 84.92 | 85.61 | 84.89 | LONG | ML Above Open | 85.97 | 86.33 | 84.53 | 84.17 |
CAH | 88.07 | 87.37 | 88.53 | 86.96 | 88.01 | 86.73 | LONG | Above ML1 | 88.65 | 89.29 | 86.09 | 85.45 |
CBG | 38.68 | 38.8 | 39 | 38.51 | 39 | 38.6 | SHORT | Reversal | 39.2 | 39.4 | 38.4 | 38.2 |
CBS | 61.08 | 60.89 | 61.43 | 60.52 | 61.24 | 60.54 | REVERSAL | Reversal | 61.59 | 61.94 | 60.19 | 59.84 |
CELG | 116.86 | 117.03 | 117.72 | 115.55 | 117.88 | 116.18 | SHORT | MS Below Open | 118.73 | 119.58 | 115.33 | 114.48 |
CNP | 20.53 | 20.42 | 20.61 | 20.22 | 20.52 | 20.32 | REVERSAL | Reversal Above ML1 | 20.62 | 20.72 | 20.22 | 20.12 |
CTL | 34.36 | 34.06 | 34.56 | 33.99 | 34.32 | 33.8 | LONG | Above ML1 | 34.58 | 34.84 | 33.54 | 33.28 |
CHK | 14.75 | 14.64 | 14.91 | 14.43 | 14.87 | 14.41 | LONG | ML Above Open | 15.1 | 15.33 | 14.18 | 13.95 |
CVX | 105.25 | 105.42 | 105.9 | 104.76 | 105.96 | 104.88 | SHORT | MS Below Open | 106.5 | 107.04 | 104.34 | 103.8 |
CMG | 628.24 | 632.2 | 635.9 | 627.01 | 635.67 | 628.73 | REVERSAL | Reversal Below MS1 | 639.14 | 642.61 | 625.26 | 621.79 |
CSCO | 29.62 | 29.8 | 29.85 | 29.53 | 29.95 | 29.65 | SHORT | Below MS1 | 30.1 | 30.25 | 29.5 | 29.35 |
CTXS | 65.98 | 65.76 | 66.4 | 65.73 | 66.22 | 65.3 | LONG | ML Above Open | 66.68 | 67.14 | 64.84 | 64.38 |
CLX | 110.38 | 110.33 | 111.03 | 109.95 | 110.87 | 109.79 | LONG | ML Above Open | 111.41 | 111.95 | 109.25 | 108.71 |
CME | 93.94 | 95.19 | 95.24 | 93.93 | 95.62 | 94.76 | SHORT | Below MS2 | 96.05 | 96.48 | 94.33 | 93.9 |
KO | 41.35 | 41.37 | 41.59 | 41.31 | 41.5 | 41.24 | LONG | ML Below Open | 41.63 | 41.76 | 41.11 | 40.98 |
CCE | 46.25 | 46.21 | 46.53 | 46.1 | 46.49 | 45.93 | LONG | ML Above Open | 46.77 | 47.05 | 45.65 | 45.37 |
CTSH | 65 | 64.98 | 65.58 | 64.65 | 65.4 | 64.56 | LONG | ML Above Open | 65.82 | 66.24 | 64.14 | 63.72 |
CMA | 48.77 | 48.94 | 49.51 | 48.71 | 49.4 | 48.48 | LONG | ML Below Open | 49.86 | 50.32 | 48.02 | 47.56 |
CAG | 38.9 | 38.52 | 38.94 | 38.34 | 38.67 | 38.37 | REVERSAL | Reversal Above ML1 | 38.82 | 38.97 | 38.22 | 38.07 |
CNX | 31.08 | 30.93 | 31.15 | 30.27 | 31.38 | 30.48 | SHORT | MS Above Open | 31.83 | 32.28 | 30.03 | 29.58 |
ED | 61.38 | 61.16 | 61.72 | 61.02 | 61.53 | 60.79 | LONG | ML Above Open | 61.9 | 62.27 | 60.42 | 60.05 |
STZ | 119.52 | 119.56 | 120.48 | 119.15 | 120.13 | 118.99 | LONG | ML Below Open | 120.7 | 121.27 | 118.42 | 117.85 |
GLW | 21.59 | 21.43 | 21.76 | 21.37 | 21.6 | 21.26 | LONG | ML Above Open | 21.77 | 21.94 | 21.09 | 20.92 |
COST | 143.49 | 144.82 | 145.06 | 143.26 | 145.42 | 144.22 | SHORT | Below MS2 | 146.02 | 146.62 | 143.62 | 143.02 |
CCI | 82.89 | 83.7 | 84.04 | 82.87 | 84.21 | 83.19 | SHORT | Below MS1 | 84.72 | 85.23 | 82.68 | 82.17 |
CVS | 101.27 | 102.32 | 102.32 | 101.24 | 102.77 | 101.87 | SHORT | Below MS2 | 103.22 | 103.67 | 101.42 | 100.97 |
DHI | 26.92 | 26.85 | 27.05 | 26.4 | 27.15 | 26.55 | SHORT | MS Above Open | 27.45 | 27.75 | 26.25 | 25.95 |
DHR | 87.02 | 86.51 | 87.24 | 86.1 | 86.97 | 86.05 | LONG | Above ML1 | 87.43 | 87.89 | 85.59 | 85.13 |
DRI | 64.38 | 65.04 | 65.04 | 64.27 | 65.55 | 64.53 | SHORT | Below MS1 | 66.06 | 66.57 | 64.02 | 63.51 |
DVA | 83.69 | 82.99 | 83.73 | 82.86 | 83.39 | 82.59 | LONG | Above ML1 | 83.79 | 84.19 | 82.19 | 81.79 |
DE | 88.98 | 89.19 | 89.41 | 88.58 | 89.6 | 88.78 | SHORT | MS Below Open | 90.01 | 90.42 | 88.37 | 87.96 |
DNR | 7.29 | 7.25 | 7.31 | 7.07 | 7.38 | 7.12 | SHORT | MS Above Open | 7.51 | 7.64 | 6.99 | 6.86 |
DVN | 65.82 | 65.53 | 65.98 | 64.87 | 66.06 | 65 | SHORT | MS Above Open | 66.59 | 67.12 | 64.47 | 63.94 |
DTV | 91.55 | 91.47 | 91.67 | 90.87 | 91.94 | 91 | SHORT | MS Above Open | 92.41 | 92.88 | 90.53 | 90.06 |
DFS | 59.97 | 60.12 | 60.28 | 59.71 | 60.38 | 59.86 | SHORT | MS Below Open | 60.64 | 60.9 | 59.6 | 59.34 |
DG | 72.88 | 74.09 | 74.09 | 72.83 | 74.55 | 73.63 | SHORT | Below MS2 | 75.01 | 75.47 | 73.17 | 72.71 |
DLTR | 76.26 | 77.66 | 77.7 | 76.03 | 78.17 | 77.15 | SHORT | Below MS2 | 78.68 | 79.19 | 76.64 | 76.13 |
DOW | 51.04 | 50.83 | 51.42 | 50.72 | 51.09 | 50.57 | LONG | ML Above Open | 51.35 | 51.61 | 50.31 | 50.05 |
DTE | 79.72 | 79.59 | 80.29 | 79.36 | 80.02 | 79.16 | LONG | ML Above Open | 80.45 | 80.88 | 78.73 | 78.3 |
DUK | 76.54 | 76.2 | 76.98 | 76.15 | 76.59 | 75.81 | LONG | ML Above Open | 76.98 | 77.37 | 75.42 | 75.03 |
DNB | 128.93 | 129.74 | 129.9 | 128.88 | 130.3 | 129.18 | SHORT | Below MS1 | 130.86 | 131.42 | 128.62 | 128.06 |
ETFC | 29.68 | 29.69 | 29.82 | 29.23 | 30 | 29.38 | SHORT | MS Below Open | 30.31 | 30.62 | 29.07 | 28.76 |
ETN | 72.77 | 72.91 | 73 | 72.49 | 73.29 | 72.53 | SHORT | MS Below Open | 73.67 | 74.05 | 72.15 | 71.77 |
EBAY | 59.14 | 59.47 | 59.6 | 58.62 | 59.77 | 59.17 | SHORT | Below MS1 | 60.07 | 60.37 | 58.87 | 58.57 |
ECL | 115.57 | 116.15 | 116.14 | 115.34 | 116.65 | 115.65 | SHORT | Below MS1 | 117.15 | 117.65 | 115.15 | 114.65 |
EIX | 60.81 | 60.69 | 61.34 | 60.49 | 61.07 | 60.31 | LONG | ML Above Open | 61.45 | 61.83 | 59.93 | 59.55 |
EW | 132.36 | 131.25 | 134.27 | 131.04 | 133.09 | 129.41 | LONG | ML Above Open | 134.93 | 136.77 | 127.57 | 125.73 |
EA | 62.24 | 62.52 | 62.63 | 61.84 | 62.88 | 62.16 | SHORT | MS Below Open | 63.24 | 63.6 | 61.8 | 61.44 |
EMC | 26.64 | 26.89 | 26.89 | 26.31 | 27.04 | 26.74 | SHORT | Below MS1 | 27.19 | 27.34 | 26.59 | 26.44 |
EMR | 60.13 | 59.85 | 60.28 | 59.4 | 60.15 | 59.55 | REVERSAL | Reversal | 60.45 | 60.75 | 59.25 | 58.95 |
EOG | 90.46 | 90.6 | 90.72 | 89.76 | 91.33 | 89.87 | SHORT | MS Below Open | 92.06 | 92.79 | 89.14 | 88.41 |
EQT | 88.04 | 88.65 | 88.65 | 87.02 | 89.48 | 87.82 | SHORT | MS Below Open | 90.31 | 91.14 | 86.99 | 86.16 |
EFX | 99.61 | 99.93 | 100.2 | 99.4 | 100.26 | 99.6 | SHORT | MS Below Open | 100.59 | 100.92 | 99.27 | 98.94 |
EQR | 74.84 | 74.5 | 75.35 | 74.36 | 74.98 | 74.02 | LONG | ML Above Open | 75.46 | 75.94 | 73.54 | 73.06 |
EXC | 34.33 | 34.6 | 34.69 | 34.26 | 34.86 | 34.34 | SHORT | Below MS1 | 35.12 | 35.38 | 34.08 | 33.82 |
EXPE | 105.5 | 103.8 | 105.58 | 102.63 | 104.38 | 103.22 | REVERSAL | Reversal Above ML1 | 104.96 | 105.54 | 102.64 | 102.06 |
EXPD | 47.27 | 47.4 | 47.57 | 47.08 | 47.67 | 47.13 | SHORT | MS Below Open | 47.94 | 48.21 | 46.86 | 46.59 |
FB | 80.55 | 80.58 | 81.1 | 79.46 | 81.12 | 80.04 | SHORT | MS Below Open | 81.66 | 82.2 | 79.5 | 78.96 |
FDO | 78.12 | 78.47 | 78.47 | 78.08 | 78.62 | 78.32 | SHORT | Below MS2 | 78.77 | 78.92 | 78.17 | 78.02 |
FDX | 177.52 | 177.99 | 178.79 | 177.15 | 178.73 | 177.25 | REVERSAL | Reversal | 179.47 | 180.21 | 176.51 | 175.77 |
FITB | 20.47 | 20.76 | 20.85 | 20.46 | 20.89 | 20.63 | SHORT | Below MS2 | 21.02 | 21.15 | 20.5 | 20.37 |
FSLR | 54.92 | 55.41 | 55.73 | 54.7 | 56.02 | 54.8 | SHORT | MS Below Open | 56.63 | 57.24 | 54.19 | 53.58 |
FISV | 81.11 | 80.87 | 81.58 | 80.72 | 81.23 | 80.51 | LONG | ML Above Open | 81.59 | 81.95 | 80.15 | 79.79 |
FLS | 56.9 | 56.52 | 57.15 | 56.52 | 57 | 56.04 | LONG | ML Above Open | 57.48 | 57.96 | 55.56 | 55.08 |
FOSL | 78.47 | 77.83 | 78.76 | 77.41 | 78.41 | 77.25 | LONG | Above ML1 | 78.99 | 79.57 | 76.67 | 76.09 |
BEN | 51.69 | 51.82 | 51.89 | 51.46 | 52.08 | 51.56 | SHORT | MS Below Open | 52.34 | 52.6 | 51.3 | 51.04 |
FCX | 21.08 | 21.38 | 21.38 | 20.88 | 21.64 | 21.12 | SHORT | Below MS1 | 21.9 | 22.16 | 20.86 | 20.6 |
GME | 40.14 | 40.2 | 40.33 | 39.68 | 40.44 | 39.96 | SHORT | MS Below Open | 40.68 | 40.92 | 39.72 | 39.48 |
GCI | 36.63 | 36.05 | 36.69 | 35.79 | 36.27 | 35.83 | REVERSAL | Reversal Above ML1 | 36.49 | 36.71 | 35.61 | 35.39 |
GRMN | 46.05 | 46.06 | 46.41 | 45.94 | 46.36 | 45.76 | LONG | ML Below Open | 46.66 | 46.96 | 45.46 | 45.16 |
GD | 139.95 | 140.69 | 140.9 | 139.9 | 141.27 | 140.11 | SHORT | Below MS1 | 141.85 | 142.43 | 139.53 | 138.95 |
GE | 27.64 | 27.34 | 27.7 | 27.2 | 27.45 | 27.23 | REVERSAL | Reversal Above ML1 | 27.56 | 27.67 | 27.12 | 27.01 |
GGP | 28.47 | 28.69 | 28.79 | 28.44 | 28.88 | 28.5 | SHORT | Below MS1 | 29.07 | 29.26 | 28.31 | 28.12 |
GIS | 56.97 | 56.84 | 57.25 | 56.83 | 57.02 | 56.66 | LONG | ML Above Open | 57.2 | 57.38 | 56.48 | 56.3 |
GNW | 7.73 | 7.89 | 7.89 | 7.64 | 7.99 | 7.79 | SHORT | Below MS1 | 8.09 | 8.19 | 7.69 | 7.59 |
GILD | 110.17 | 110.2 | 110.91 | 108.15 | 110.93 | 109.47 | SHORT | MS Below Open | 111.66 | 112.39 | 108.74 | 108.01 |
GS | 205.08 | 205.33 | 205.96 | 204.15 | 206.17 | 204.49 | SHORT | MS Below Open | 207.01 | 207.85 | 203.65 | 202.81 |
GOOG | 539.27 | 538.49 | 542.92 | 532.97 | 541.82 | 535.16 | REVERSAL | Reversal | 545.15 | 548.48 | 531.83 | 528.5 |
GOOGL | 552.51 | 551.27 | 556.07 | 545.1 | 554.28 | 548.26 | REVERSAL | Reversal | 557.29 | 560.3 | 545.25 | 542.24 |
HAL | 44.97 | 45.27 | 45.45 | 44.72 | 45.75 | 44.79 | SHORT | MS Below Open | 46.23 | 46.71 | 44.31 | 43.83 |
HOG | 56.53 | 55.98 | 56.67 | 55.89 | 56.28 | 55.68 | LONG | Above ML1 | 56.58 | 56.88 | 55.38 | 55.08 |
HAR | 126.55 | 123.87 | 127.48 | 123.47 | 125.53 | 122.21 | LONG | Above ML1 | 127.19 | 128.85 | 120.55 | 118.89 |
HAS | 71.79 | 71.74 | 72.2 | 71.34 | 72.14 | 71.34 | LONG | ML Above Open | 72.54 | 72.94 | 70.94 | 70.54 |
HCP | 39.78 | 40.07 | 40.16 | 39.72 | 40.35 | 39.79 | SHORT | Below MS1 | 40.63 | 40.91 | 39.51 | 39.23 |
HCN | 71.57 | 71.91 | 72.08 | 71.37 | 72.33 | 71.49 | SHORT | MS Below Open | 72.75 | 73.17 | 71.07 | 70.65 |
HP | 73.68 | 72.8 | 74.14 | 72.18 | 73.73 | 71.87 | LONG | ML Above Open | 74.66 | 75.59 | 70.94 | 70.01 |
HES | 69.55 | 67.95 | 69.64 | 67.36 | 68.54 | 67.36 | LONG | Above ML2 | 69.13 | 69.72 | 66.77 | 66.18 |
HPQ | 33.07 | 33.41 | 33.45 | 32.78 | 33.58 | 33.24 | SHORT | Below MS1 | 33.75 | 33.92 | 33.07 | 32.9 |
HON | 106.23 | 105.92 | 106.58 | 105.6 | 106.35 | 105.49 | LONG | ML Above Open | 106.78 | 107.21 | 105.06 | 104.63 |
HSP | 88.13 | 88.21 | 88.37 | 88.03 | 88.28 | 88.14 | REVERSAL | Reversal Below MS1 | 88.35 | 88.42 | 88.07 | 88 |
HST | 20.33 | 20.56 | 20.68 | 20.33 | 20.7 | 20.42 | SHORT | Below MS1 | 20.84 | 20.98 | 20.28 | 20.14 |
HUM | 178.54 | 177.75 | 179.25 | 176.96 | 178.97 | 176.53 | LONG | ML Above Open | 180.19 | 181.41 | 175.31 | 174.09 |
HBAN | 11.35 | 11.44 | 11.45 | 11.33 | 11.52 | 11.36 | SHORT | Below MS1 | 11.6 | 11.68 | 11.28 | 11.2 |
ITW | 96.68 | 96.83 | 96.96 | 96.08 | 97.19 | 96.47 | SHORT | MS Below Open | 97.55 | 97.91 | 96.11 | 95.75 |
INTC | 33.37 | 33.06 | 33.5 | 33.01 | 33.24 | 32.88 | LONG | Above ML1 | 33.42 | 33.6 | 32.7 | 32.52 |
IBM | 173.76 | 173.5 | 174.44 | 172.46 | 174.37 | 172.63 | REVERSAL | Reversal | 175.24 | 176.11 | 171.76 | 170.89 |
IP | 53.24 | 53.56 | 53.59 | 53.04 | 53.85 | 53.27 | SHORT | Below MS1 | 54.14 | 54.43 | 52.98 | 52.69 |
INTU | 103.38 | 103.64 | 103.88 | 102.77 | 104.16 | 103.12 | SHORT | MS Below Open | 104.68 | 105.2 | 102.6 | 102.08 |
IVZ | 40.91 | 40.53 | 41.05 | 40.2 | 40.82 | 40.24 | REVERSAL | Reversal Above ML1 | 41.11 | 41.4 | 39.95 | 39.66 |
JEC | 44.17 | 43.83 | 44.24 | 43.61 | 44.17 | 43.49 | LONG | Above ML1 | 44.51 | 44.85 | 43.15 | 42.81 |
JCI | 50.51 | 50.19 | 50.67 | 49.99 | 50.51 | 49.87 | LONG | Above ML1 | 50.83 | 51.15 | 49.55 | 49.23 |
JPM | 66.48 | 66.95 | 67.03 | 66.4 | 67.25 | 66.65 | SHORT | Below MS1 | 67.55 | 67.85 | 66.35 | 66.05 |
JNPR | 27.6 | 27.51 | 27.73 | 27.38 | 27.66 | 27.36 | LONG | ML Above Open | 27.81 | 27.96 | 27.21 | 27.06 |
KSU | 93.6 | 94.7 | 95 | 93.37 | 95.29 | 94.11 | SHORT | Below MS1 | 95.88 | 96.47 | 93.52 | 92.93 |
KEY | 14.97 | 15.08 | 15.1 | 14.93 | 15.18 | 14.98 | SHORT | Below MS1 | 15.28 | 15.38 | 14.88 | 14.78 |
KMB | 112.07 | 112.54 | 112.93 | 112.07 | 113 | 112.08 | SHORT | Below MS1 | 113.46 | 113.92 | 111.62 | 111.16 |
KIM | 24.46 | 24.47 | 24.68 | 24.41 | 24.6 | 24.34 | LONG | ML Below Open | 24.73 | 24.86 | 24.21 | 24.08 |
KMI | 42.59 | 42.87 | 42.87 | 42.38 | 43.05 | 42.69 | SHORT | Below MS1 | 43.23 | 43.41 | 42.51 | 42.33 |
KLAC | 59.08 | 59.05 | 59.64 | 58.82 | 59.52 | 58.58 | LONG | ML Above Open | 59.99 | 60.46 | 58.11 | 57.64 |
KRFT | 85.45 | 85.06 | 86.44 | 84.86 | 85.57 | 84.55 | LONG | ML Above Open | 86.08 | 86.59 | 84.04 | 83.53 |
LB | 88.7 | 88.66 | 89.22 | 87.78 | 89.27 | 88.05 | SHORT | MS Above Open | 89.88 | 90.49 | 87.44 | 86.83 |
LH | 119.55 | 118.57 | 120.54 | 118.51 | 119.19 | 117.95 | LONG | Above ML1 | 119.81 | 120.43 | 117.33 | 116.71 |
LM | 53.94 | 54.43 | 54.5 | 53.89 | 54.75 | 54.11 | SHORT | Below MS1 | 55.07 | 55.39 | 53.79 | 53.47 |
LEN | 48.75 | 48.86 | 49.08 | 48.02 | 49.44 | 48.28 | SHORT | MS Below Open | 50.02 | 50.6 | 47.7 | 47.12 |
LNC | 59.23 | 58.84 | 59.31 | 58.23 | 59.15 | 58.53 | REVERSAL | Reversal Above ML1 | 59.46 | 59.77 | 58.22 | 57.91 |
LLTC | 46.92 | 46.97 | 47.38 | 46.76 | 47.27 | 46.67 | LONG | ML Below Open | 47.57 | 47.87 | 46.37 | 46.07 |
LMT | 193.25 | 193.83 | 193.9 | 192.46 | 194.58 | 193.08 | SHORT | MS Below Open | 195.33 | 196.08 | 192.33 | 191.58 |
LO | 71.75 | 72.03 | 72.27 | 71.75 | 72.24 | 71.82 | REVERSAL | Reversal Below MS1 | 72.45 | 72.66 | 71.61 | 71.4 |
MTB | 123.58 | 123.76 | 124.35 | 122.91 | 124.38 | 123.14 | SHORT | MS Below Open | 125 | 125.62 | 122.52 | 121.9 |
MAC | 82.14 | 83.26 | 83.63 | 82.14 | 83.79 | 82.73 | SHORT | Below MS2 | 84.32 | 84.85 | 82.2 | 81.67 |
MAR | 80.66 | 80.92 | 81.53 | 79.75 | 81.38 | 80.46 | REVERSAL | Reversal | 81.84 | 82.3 | 80 | 79.54 |
MMC | 59.08 | 58.77 | 59.28 | 58.55 | 58.98 | 58.56 | REVERSAL | Reversal Above ML1 | 59.19 | 59.4 | 58.35 | 58.14 |
MAS | 27.33 | 27.86 | 27.86 | 27.27 | 28.08 | 27.64 | SHORT | Below MS2 | 28.3 | 28.52 | 27.42 | 27.2 |
MCD | 100.11 | 100.88 | 100.98 | 99.42 | 101.86 | 99.9 | SHORT | MS Below Open | 102.84 | 103.82 | 98.92 | 97.94 |
MHFI | 106.7 | 107.56 | 107.72 | 106.68 | 108.1 | 107.02 | SHORT | Below MS1 | 108.64 | 109.18 | 106.48 | 105.94 |
MCK | 241.8 | 242.35 | 243.44 | 240.99 | 243.32 | 241.38 | REVERSAL | Reversal | 244.29 | 245.26 | 240.41 | 239.44 |
MJN | 97.02 | 97.52 | 97.78 | 96.93 | 98.03 | 97.01 | SHORT | MS Below Open | 98.54 | 99.05 | 96.5 | 95.99 |
MDT | 78.79 | 78.57 | 79.08 | 78.37 | 79 | 78.14 | LONG | ML Above Open | 79.43 | 79.86 | 77.71 | 77.28 |
MET | 53.29 | 53.38 | 53.59 | 52.73 | 53.65 | 53.11 | SHORT | MS Below Open | 53.92 | 54.19 | 52.84 | 52.57 |
MCHP | 48.68 | 48.49 | 49.02 | 48.26 | 48.83 | 48.15 | LONG | ML Above Open | 49.17 | 49.51 | 47.81 | 47.47 |
MU | 26.59 | 26.47 | 26.99 | 26.26 | 26.8 | 26.14 | LONG | ML Above Open | 27.13 | 27.46 | 25.81 | 25.48 |
MSFT | 47.58 | 47.52 | 47.93 | 47.27 | 47.83 | 47.21 | LONG | ML Above Open | 48.14 | 48.45 | 46.9 | 46.59 |
MHK | 188.45 | 189.2 | 189.52 | 187.4 | 190.63 | 187.77 | SHORT | MS Below Open | 192.06 | 193.49 | 186.34 | 184.91 |
MON | 118.77 | 119.98 | 119.98 | 118.44 | 120.64 | 119.32 | SHORT | Below MS1 | 121.3 | 121.96 | 118.66 | 118 |
MNST | 129.24 | 130.35 | 130.35 | 128.59 | 131.65 | 129.05 | SHORT | MS Below Open | 132.95 | 134.25 | 127.75 | 126.45 |
MCO | 110.27 | 109.72 | 110.41 | 109.45 | 110.19 | 109.25 | LONG | Above ML1 | 110.66 | 111.13 | 108.78 | 108.31 |
MOS | 47.28 | 46.63 | 47.31 | 46.42 | 46.88 | 46.38 | LONG | Above ML2 | 47.13 | 47.38 | 46.13 | 45.88 |
MSI | 59.8 | 59.9 | 60.03 | 59.61 | 60.18 | 59.62 | SHORT | MS Below Open | 60.46 | 60.74 | 59.34 | 59.06 |
MUR | 43.14 | 43.23 | 43.61 | 42.68 | 43.58 | 42.88 | REVERSAL | Reversal | 43.93 | 44.28 | 42.53 | 42.18 |
MYL | 70.45 | 71.24 | 71.54 | 70.24 | 71.98 | 70.5 | SHORT | Below MS1 | 72.72 | 73.46 | 69.76 | 69.02 |
NBR | 15.41 | 15.05 | 15.47 | 14.73 | 15.31 | 14.79 | REVERSAL | Reversal Above ML1 | 15.57 | 15.83 | 14.53 | 14.27 |
NDAQ | 51.83 | 52.2 | 52.23 | 51.63 | 52.44 | 51.96 | SHORT | Below MS1 | 52.68 | 52.92 | 51.72 | 51.48 |
NOV | 50.17 | 50.28 | 50.37 | 49.62 | 50.91 | 49.65 | SHORT | MS Below Open | 51.54 | 52.17 | 49.02 | 48.39 |
NFLX | 621.53 | 617.5 | 623.76 | 611.54 | 622.29 | 612.71 | REVERSAL | Reversal | 627.08 | 631.87 | 607.92 | 603.13 |
NWL | 40.06 | 40.23 | 40.48 | 40.05 | 40.44 | 40.02 | LONG | ML Below Open | 40.65 | 40.86 | 39.81 | 39.6 |
NEM | 27.66 | 27.15 | 27.9 | 27.12 | 27.38 | 26.92 | LONG | Above ML2 | 27.61 | 27.84 | 26.69 | 26.46 |
NEE | 102.52 | 102.53 | 103.4 | 102.25 | 103.24 | 101.82 | LONG | ML Below Open | 103.95 | 104.66 | 101.11 | 100.4 |
NLSN | 45.78 | 45.67 | 45.99 | 45.51 | 45.93 | 45.41 | LONG | ML Above Open | 46.19 | 46.45 | 45.15 | 44.89 |
NKE | 104.61 | 104.92 | 105.15 | 104.21 | 105.33 | 104.51 | SHORT | MS Below Open | 105.74 | 106.15 | 104.1 | 103.69 |
NI | 47.21 | 46.96 | 47.79 | 46.83 | 47.33 | 46.59 | LONG | ML Above Open | 47.7 | 48.07 | 46.22 | 45.85 |
NBL | 44.01 | 44.24 | 44.37 | 43.46 | 44.67 | 43.81 | SHORT | MS Below Open | 45.1 | 45.53 | 43.38 | 42.95 |
NTRS | 76.16 | 76.08 | 76.52 | 75.81 | 76.45 | 75.71 | LONG | ML Above Open | 76.82 | 77.19 | 75.34 | 74.97 |
NOC | 159.62 | 159.43 | 160.36 | 158.5 | 160.23 | 158.63 | REVERSAL | Reversal | 161.03 | 161.83 | 157.83 | 157.03 |
NRG | 25.73 | 25.79 | 25.94 | 25.55 | 26.01 | 25.57 | SHORT | MS Below Open | 26.23 | 26.45 | 25.35 | 25.13 |
NUE | 48.06 | 47.81 | 48.28 | 47.7 | 48.21 | 47.41 | LONG | ML Above Open | 48.61 | 49.01 | 47.01 | 46.61 |
NVDA | 21.04 | 21.05 | 21.3 | 21.02 | 21.21 | 20.89 | LONG | ML Below Open | 21.37 | 21.53 | 20.73 | 20.57 |
KORS | 60.45 | 60.87 | 60.93 | 59.88 | 61.26 | 60.48 | SHORT | Below MS1 | 61.65 | 62.04 | 60.09 | 59.7 |
ORLY | 222.33 | 224.54 | 224.98 | 222.11 | 225.71 | 223.37 | SHORT | Below MS1 | 226.88 | 228.05 | 222.2 | 221.03 |
OXY | 76.62 | 76.23 | 77.04 | 75.81 | 76.69 | 75.77 | LONG | ML Above Open | 77.15 | 77.61 | 75.31 | 74.85 |
OMC | 77.57 | 77.97 | 78.28 | 77.33 | 78.33 | 77.61 | SHORT | Below MS1 | 78.69 | 79.05 | 77.25 | 76.89 |
OKE | 45.15 | 45.19 | 45.3 | 44.68 | 45.62 | 44.76 | SHORT | MS Below Open | 46.05 | 46.48 | 44.33 | 43.9 |
ORCL | 44.29 | 44.22 | 44.6 | 44.09 | 44.42 | 44.02 | LONG | ML Above Open | 44.62 | 44.82 | 43.82 | 43.62 |
OI | 25.04 | 25.56 | 25.65 | 24.83 | 25.75 | 25.37 | SHORT | Below MS2 | 25.94 | 26.13 | 25.18 | 24.99 |
PDCO | 47.41 | 47.28 | 47.68 | 47.15 | 47.57 | 46.99 | LONG | ML Above Open | 47.86 | 48.15 | 46.7 | 46.41 |
PAYX | 50.28 | 50.37 | 50.68 | 50.15 | 50.61 | 50.13 | LONG | ML Below Open | 50.85 | 51.09 | 49.89 | 49.65 |
BTU | 3.72 | 3.75 | 3.83 | 3.55 | 3.84 | 3.66 | SHORT | MS Below Open | 3.93 | 4.02 | 3.57 | 3.48 |
PNR | 64.19 | 64.15 | 64.45 | 63.77 | 64.44 | 63.86 | REVERSAL | Reversal | 64.73 | 65.02 | 63.57 | 63.28 |
PBCT | 15.53 | 15.57 | 15.57 | 15.4 | 15.65 | 15.49 | SHORT | MS Below Open | 15.73 | 15.81 | 15.41 | 15.33 |
PSX | 80.52 | 80.74 | 81.22 | 80.14 | 81.17 | 80.31 | REVERSAL | Reversal | 81.6 | 82.03 | 79.88 | 79.45 |
PNW | 60.96 | 60.82 | 61.47 | 60.66 | 61.2 | 60.44 | LONG | ML Above Open | 61.58 | 61.96 | 60.06 | 59.68 |
PXD | 152.02 | 153.79 | 153.96 | 150.74 | 155.49 | 152.09 | SHORT | Below MS1 | 157.19 | 158.89 | 150.39 | 148.69 |
PBI | 22.87 | 22.7 | 23 | 22.61 | 22.86 | 22.54 | LONG | Above ML1 | 23.02 | 23.18 | 22.38 | 22.22 |
PCL | 42.05 | 42.36 | 42.5 | 42.04 | 42.57 | 42.15 | SHORT | Below MS1 | 42.78 | 42.99 | 41.94 | 41.73 |
PNC | 95.04 | 95.4 | 95.63 | 94.93 | 95.83 | 94.97 | SHORT | MS Below Open | 96.26 | 96.69 | 94.54 | 94.11 |
PPG | 228.93 | 230 | 230.78 | 228.23 | 231.12 | 228.88 | SHORT | MS Below Open | 232.24 | 233.36 | 227.76 | 226.64 |
PPL | 34.85 | 34.63 | 35.09 | 34.52 | 34.9 | 34.36 | LONG | ML Above Open | 35.17 | 35.44 | 34.09 | 33.82 |
PFG | 52.84 | 52.5 | 52.91 | 52.07 | 52.78 | 52.22 | REVERSAL | Reversal Above ML1 | 53.06 | 53.34 | 51.94 | 51.66 |
PLD | 40.75 | 40.59 | 41 | 40.3 | 40.8 | 40.38 | REVERSAL | Reversal | 41.01 | 41.22 | 40.17 | 39.96 |
PRU | 85.64 | 86.2 | 86.28 | 85.34 | 86.71 | 85.69 | SHORT | Below MS1 | 87.22 | 87.73 | 85.18 | 84.67 |
PEG | 43.33 | 43.05 | 43.52 | 42.83 | 43.36 | 42.74 | LONG | ML Above Open | 43.67 | 43.98 | 42.43 | 42.12 |
PHM | 20.12 | 20.16 | 20.24 | 19.75 | 20.37 | 19.95 | SHORT | MS Below Open | 20.58 | 20.79 | 19.74 | 19.53 |
QEP | 19.28 | 19.7 | 19.71 | 19.04 | 20 | 19.4 | SHORT | Below MS1 | 20.3 | 20.6 | 19.1 | 18.8 |
QCOM | 69.28 | 69.8 | 69.84 | 69.22 | 70.17 | 69.43 | SHORT | Below MS1 | 70.54 | 70.91 | 69.06 | 68.69 |
RRC | 58.26 | 58.54 | 58.59 | 56.91 | 59.34 | 57.74 | SHORT | MS Below Open | 60.14 | 60.94 | 56.94 | 56.14 |
RTN | 106.55 | 106.99 | 107.17 | 106.41 | 107.43 | 106.55 | SHORT | Below MS1 | 107.87 | 108.31 | 106.11 | 105.67 |
RHT | 78.48 | 78.14 | 78.87 | 78.01 | 78.54 | 77.74 | LONG | ML Above Open | 78.94 | 79.34 | 77.34 | 76.94 |
RSG | 40.62 | 40.76 | 40.82 | 40.54 | 40.94 | 40.58 | SHORT | MS Below Open | 41.12 | 41.3 | 40.4 | 40.22 |
RAI | 75.72 | 76.12 | 76.81 | 75.72 | 76.52 | 75.72 | LONG | Reversal Below MS1 | 76.92 | 77.32 | 75.32 | 74.92 |
RHI | 57.47 | 57.95 | 58.04 | 57.29 | 58.29 | 57.61 | SHORT | Below MS1 | 58.63 | 58.97 | 57.27 | 56.93 |
ROST | 100.93 | 102.62 | 102.77 | 100.91 | 103.41 | 101.83 | SHORT | Below MS2 | 104.2 | 104.99 | 101.04 | 100.25 |
CRM | 70.16 | 71.3 | 71.23 | 69.29 | 72.22 | 70.38 | SHORT | Below MS1 | 73.14 | 74.06 | 69.46 | 68.54 |
SNDK | 67.08 | 67.24 | 67.98 | 66.94 | 67.95 | 66.53 | LONG | ML Below Open | 68.66 | 69.37 | 65.82 | 65.11 |
SLB | 90.75 | 90.7 | 91.18 | 89.82 | 91.4 | 90 | SHORT | MS Above Open | 92.1 | 92.8 | 89.3 | 88.6 |
SNI | 68.32 | 67.88 | 68.48 | 67.8 | 68.3 | 67.46 | LONG | Above ML1 | 68.72 | 69.14 | 67.04 | 66.62 |
SEE | 49.64 | 49.7 | 49.82 | 49.27 | 49.97 | 49.43 | SHORT | MS Below Open | 50.24 | 50.51 | 49.16 | 48.89 |
SHW | 287.67 | 292.52 | 292.93 | 287.55 | 293.92 | 291.12 | SHORT | Below MS3 | 295.32 | 296.72 | 289.72 | 288.32 |
SPG | 183.59 | 184.5 | 185.79 | 183.51 | 185.73 | 183.27 | LONG | ML Below Open | 186.96 | 188.19 | 182.04 | 180.81 |
SNA | 156.58 | 157.02 | 157.21 | 155.93 | 157.81 | 156.23 | SHORT | MS Below Open | 158.6 | 159.39 | 155.44 | 154.65 |
SO | 43.67 | 43.66 | 44 | 43.62 | 43.86 | 43.46 | LONG | ML Above Open | 44.06 | 44.26 | 43.26 | 43.06 |
SWN | 26.91 | 26.75 | 26.97 | 26.24 | 27.13 | 26.37 | SHORT | MS Above Open | 27.51 | 27.89 | 25.99 | 25.61 |
SBUX | 51.03 | 51.31 | 51.44 | 50.43 | 51.64 | 50.98 | SHORT | MS Below Open | 51.97 | 52.3 | 50.65 | 50.32 |
HOT | 85.35 | 85.77 | 85.77 | 85.05 | 86.2 | 85.34 | SHORT | MS Below Open | 86.63 | 87.06 | 84.91 | 84.48 |
STT | 78.95 | 79.02 | 79.36 | 78.44 | 79.37 | 78.67 | SHORT | MS Below Open | 79.72 | 80.07 | 78.32 | 77.97 |
SYK | 96.78 | 96.48 | 97.57 | 96.67 | 96.9 | 96.06 | LONG | ML Above Open | 97.32 | 97.74 | 95.64 | 95.22 |
STI | 42.97 | 43.17 | 43.37 | 42.69 | 43.45 | 42.89 | SHORT | MS Below Open | 43.73 | 44.01 | 42.61 | 42.33 |
SYMC | 25.03 | 25.16 | 25.25 | 24.95 | 25.3 | 25.02 | SHORT | MS Below Open | 25.44 | 25.58 | 24.88 | 24.74 |
SYY | 38.07 | 38.31 | 38.35 | 37.93 | 38.5 | 38.12 | SHORT | Below MS1 | 38.69 | 38.88 | 37.93 | 37.74 |
TROW | 81.79 | 81.88 | 82.13 | 81.49 | 82.22 | 81.54 | SHORT | MS Below Open | 82.56 | 82.9 | 81.2 | 80.86 |
THC | 51.81 | 50.97 | 52.43 | 50.65 | 51.57 | 50.37 | LONG | Above ML1 | 52.17 | 52.77 | 49.77 | 49.17 |
TDC | 40.23 | 40.46 | 40.64 | 39.98 | 40.76 | 40.16 | SHORT | MS Below Open | 41.06 | 41.36 | 39.86 | 39.56 |
TSO | 90.64 | 91.22 | 92.13 | 90.03 | 92.07 | 90.37 | REVERSAL | Reversal | 92.92 | 93.77 | 89.52 | 88.67 |
TXN | 55.63 | 55.81 | 56.27 | 55.56 | 56.09 | 55.53 | LONG | ML Below Open | 56.37 | 56.65 | 55.25 | 54.97 |
TXT | 46.47 | 46.29 | 46.68 | 46.25 | 46.54 | 46.04 | LONG | ML Above Open | 46.79 | 47.04 | 45.79 | 45.54 |
TMO | 132.02 | 130.41 | 132.96 | 130.55 | 131.06 | 129.76 | LONG | Above ML2 | 131.71 | 132.36 | 129.11 | 128.46 |
TWX | 85.56 | 85.91 | 86.2 | 85.41 | 86.32 | 85.5 | SHORT | MS Below Open | 86.73 | 87.14 | 85.09 | 84.68 |
TJX | 68.46 | 69.25 | 69.43 | 68 | 69.7 | 68.8 | SHORT | Below MS1 | 70.15 | 70.6 | 68.35 | 67.9 |
TSCO | 89.91 | 90.16 | 90.52 | 89.36 | 90.74 | 89.58 | SHORT | MS Below Open | 91.32 | 91.9 | 89 | 88.42 |
TRIP | 79.77 | 80.78 | 80.93 | 79 | 81.61 | 79.95 | SHORT | Below MS1 | 82.44 | 83.27 | 79.12 | 78.29 |
FOXA | 34.58 | 34.36 | 34.69 | 34.2 | 34.59 | 34.13 | LONG | ML Above Open | 34.82 | 35.05 | 33.9 | 33.67 |
TSN | 43.42 | 43 | 43.76 | 42.97 | 43.34 | 42.66 | LONG | Above ML1 | 43.68 | 44.02 | 42.32 | 41.98 |
TYC | 40.83 | 39.93 | 40.87 | 39.93 | 40.16 | 39.7 | LONG | Above ML3 | 40.39 | 40.62 | 39.47 | 39.24 |
USB | 44.09 | 44.6 | 44.65 | 44 | 44.8 | 44.4 | SHORT | Below MS2 | 45 | 45.2 | 44.2 | 44 |
UA | 78.59 | 78.73 | 78.85 | 77.66 | 79.21 | 78.25 | SHORT | MS Below Open | 79.69 | 80.17 | 77.77 | 77.29 |
UNP | 103.28 | 103.69 | 103.99 | 102.15 | 104.17 | 103.21 | SHORT | MS Below Open | 104.65 | 105.13 | 102.73 | 102.25 |
UNH | 121.24 | 120.61 | 121.85 | 120.03 | 121.29 | 119.93 | LONG | ML Above Open | 121.97 | 122.65 | 119.25 | 118.57 |
UPS | 101.96 | 102.2 | 102.5 | 101.64 | 102.67 | 101.73 | SHORT | MS Below Open | 103.14 | 103.61 | 101.26 | 100.79 |
MLM | 153.5 | 154.7 | 154.7 | 152.16 | 155.94 | 153.46 | SHORT | MS Below Open | 157.18 | 158.42 | 152.22 | 150.98 |
UNM | 34.96 | 35 | 35.16 | 34.67 | 35.19 | 34.81 | SHORT | MS Below Open | 35.38 | 35.57 | 34.62 | 34.43 |
URBN | 34.12 | 34.61 | 34.62 | 33.77 | 35.16 | 34.06 | SHORT | MS Below Open | 35.71 | 36.26 | 33.51 | 32.96 |
VLO | 60.23 | 59.93 | 60.57 | 59.63 | 60.4 | 59.46 | LONG | ML Above Open | 60.87 | 61.34 | 58.99 | 58.52 |
VAR | 87.55 | 87.31 | 88.14 | 87.23 | 87.69 | 86.93 | LONG | ML Above Open | 88.07 | 88.45 | 86.55 | 86.17 |
VTR | 68.89 | 69.21 | 69.72 | 68.87 | 69.64 | 68.78 | LONG | ML Below Open | 70.07 | 70.5 | 68.35 | 67.92 |
VRSN | 64.24 | 64.28 | 64.67 | 63.95 | 64.64 | 63.92 | LONG | ML Below Open | 65 | 65.36 | 63.56 | 63.2 |
VRTX | 126.75 | 127.16 | 127.99 | 124.34 | 128.59 | 125.73 | SHORT | MS Below Open | 130.02 | 131.45 | 124.3 | 122.87 |
VIAB | 65.92 | 65.67 | 66.34 | 65.34 | 66.09 | 65.25 | LONG | ML Above Open | 66.51 | 66.93 | 64.83 | 64.41 |
VNO | 102.57 | 101.71 | 103.33 | 101.85 | 102.29 | 101.13 | LONG | Above ML1 | 102.87 | 103.45 | 100.55 | 99.97 |
VMC | 91.94 | 92.39 | 92.39 | 91.6 | 92.91 | 91.87 | SHORT | MS Below Open | 93.43 | 93.95 | 91.35 | 90.83 |
WMT | 75.9 | 76.48 | 76.5 | 75.83 | 77.11 | 75.85 | SHORT | MS Below Open | 77.74 | 78.37 | 75.22 | 74.59 |
WFC | 56.08 | 56.32 | 56.37 | 55.93 | 56.61 | 56.03 | SHORT | MS Below Open | 56.9 | 57.19 | 55.74 | 55.45 |
WDC | 94.83 | 95.78 | 96.11 | 94.71 | 96.76 | 94.8 | SHORT | MS Below Open | 97.74 | 98.72 | 93.82 | 92.84 |
WU | 22.48 | 22.14 | 22.57 | 22.12 | 22.35 | 21.93 | LONG | Above ML1 | 22.56 | 22.77 | 21.72 | 21.51 |
WHR | 189.1 | 189.85 | 190.04 | 187.86 | 191.18 | 188.52 | SHORT | MS Below Open | 192.51 | 193.84 | 187.19 | 185.86 |
WFM | 42.56 | 42.53 | 42.88 | 42.22 | 42.83 | 42.23 | REVERSAL | Reversal | 43.13 | 43.43 | 41.93 | 41.63 |
WMB | 53.18 | 53.03 | 53.22 | 52.61 | 53.44 | 52.62 | SHORT | MS Above Open | 53.85 | 54.26 | 52.21 | 51.8 |
WEC | 48.73 | 48.19 | 49.13 | 48.11 | 48.5 | 47.88 | LONG | Above ML1 | 48.81 | 49.12 | 47.57 | 47.26 |
WYN | 86.49 | 86.8 | 87.01 | 86.14 | 87.35 | 86.25 | SHORT | MS Below Open | 87.9 | 88.45 | 85.7 | 85.15 |
WYNN | 107.69 | 106.81 | 109.2 | 106.34 | 107.79 | 105.83 | LONG | ML Above Open | 108.77 | 109.75 | 104.85 | 103.87 |
XEL | 34.62 | 34.42 | 34.85 | 34.29 | 34.64 | 34.2 | LONG | ML Above Open | 34.86 | 35.08 | 33.98 | 33.76 |
XRX | 11.46 | 11.37 | 11.54 | 11.33 | 11.48 | 11.26 | LONG | ML Above Open | 11.59 | 11.7 | 11.15 | 11.04 |
XLNX | 46.97 | 46.63 | 47.45 | 46.59 | 46.95 | 46.31 | LONG | Above ML1 | 47.27 | 47.59 | 45.99 | 45.67 |
ZMH | 114.34 | 114.26 | 114.91 | 113.92 | 114.79 | 113.73 | LONG | ML Above Open | 115.32 | 115.85 | 113.2 | 112.67 |
ZION | 29.11 | 29.4 | 29.42 | 29.05 | 29.58 | 29.22 | SHORT | Below MS1 | 29.76 | 29.94 | 29.04 | 28.86 |
ZTS | 47.28 | 47.47 | 47.81 | 46.99 | 47.82 | 47.12 | SHORT | MS Below Open | 48.17 | 48.52 | 46.77 | 46.42 |