This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 67.38 | 66.75 | 67.99 | 66.57 | 67.22 | 66.28 | LONG | Above ML1 | 67.69 | 68.16 | 65.81 | 65.34 |
ACT | 306.79 | 300.22 | 307.03 | 299.87 | 301.91 | 298.53 | LONG | Above ML3 | 303.6 | 305.29 | 296.84 | 295.15 |
ADBE | 80.16 | 79.55 | 80.32 | 79.27 | 80.06 | 79.04 | LONG | Above ML1 | 80.57 | 81.08 | 78.53 | 78.02 |
ADT | 37.01 | 36.95 | 37.18 | 36.56 | 37.29 | 36.61 | SHORT | MS Above Open | 37.63 | 37.97 | 36.27 | 35.93 |
AES | 13.44 | 13.61 | 13.65 | 13.39 | 13.73 | 13.49 | SHORT | Below MS1 | 13.85 | 13.97 | 13.37 | 13.25 |
AFL | 62.46 | 62.04 | 62.83 | 61.91 | 62.41 | 61.67 | LONG | Above ML1 | 62.78 | 63.15 | 61.3 | 60.93 |
APD | 147.54 | 146 | 148.05 | 145.55 | 146.74 | 145.26 | LONG | Above ML2 | 147.48 | 148.22 | 144.52 | 143.78 |
ARG | 103.71 | 102.89 | 104.01 | 102.7 | 103.47 | 102.31 | LONG | Above ML1 | 104.05 | 104.63 | 101.73 | 101.15 |
AKAM | 77.74 | 77.05 | 78.09 | 77.01 | 77.49 | 76.61 | LONG | Above ML1 | 77.93 | 78.37 | 76.17 | 75.73 |
ATI | 33.57 | 33 | 33.64 | 32.79 | 33.46 | 32.54 | LONG | Above ML1 | 33.92 | 34.38 | 32.08 | 31.62 |
ALLE | 61.82 | 61.32 | 61.92 | 60.93 | 61.65 | 60.99 | REVERSAL | Reversal Above ML1 | 61.98 | 62.31 | 60.66 | 60.33 |
ADS | 302.28 | 298 | 302.46 | 297.03 | 299.83 | 296.17 | LONG | Above ML2 | 301.66 | 303.49 | 294.34 | 292.51 |
ALTR | 47.86 | 46.92 | 49.52 | 46.69 | 47.26 | 46.58 | LONG | Above ML2 | 47.6 | 47.94 | 46.24 | 45.9 |
MO | 51.83 | 51.4 | 52.03 | 51.24 | 51.62 | 51.18 | LONG | Above ML1 | 51.84 | 52.06 | 50.96 | 50.74 |
AEP | 56.06 | 55.49 | 56.14 | 55.29 | 55.79 | 55.19 | LONG | Above ML1 | 56.09 | 56.39 | 54.89 | 54.59 |
AXP | 80.11 | 80.45 | 80.63 | 79.84 | 80.93 | 79.97 | SHORT | MS Below Open | 81.41 | 81.89 | 79.49 | 79.01 |
AMT | 95.16 | 94.29 | 95.35 | 94.01 | 94.8 | 93.78 | LONG | Above ML1 | 95.31 | 95.82 | 93.27 | 92.76 |
ABC | 113.59 | 113.06 | 113.82 | 112.77 | 113.72 | 112.4 | LONG | ML Above Open | 114.38 | 115.04 | 111.74 | 111.08 |
AME | 54.37 | 53.83 | 54.46 | 53.83 | 54.12 | 53.54 | LONG | Above ML1 | 54.41 | 54.7 | 53.25 | 52.96 |
APH | 57.65 | 57.37 | 57.72 | 56.69 | 57.68 | 57.06 | REVERSAL | Reversal | 57.99 | 58.3 | 56.75 | 56.44 |
ADI | 68.29 | 66.57 | 68.44 | 66.48 | 67.03 | 66.11 | LONG | Above ML3 | 67.49 | 67.95 | 65.65 | 65.19 |
AON | 102.97 | 102.52 | 103.4 | 102.02 | 103.05 | 101.99 | LONG | ML Above Open | 103.58 | 104.11 | 101.46 | 100.93 |
APA | 60.77 | 61.29 | 61.85 | 59.78 | 61.83 | 60.75 | REVERSAL | Reversal | 62.37 | 62.91 | 60.21 | 59.67 |
AIV | 38.16 | 37.69 | 38.24 | 37.52 | 37.92 | 37.46 | LONG | Above ML2 | 38.15 | 38.38 | 37.23 | 37 |
AAPL | 132.05 | 130.34 | 132.26 | 130.05 | 131.58 | 129.1 | LONG | Above ML1 | 132.82 | 134.06 | 127.86 | 126.62 |
AMAT | 20.34 | 19.96 | 20.5 | 19.96 | 20.1 | 19.82 | LONG | Above ML2 | 20.24 | 20.38 | 19.68 | 19.54 |
ADM | 53.17 | 52.16 | 53.23 | 52.05 | 52.41 | 51.91 | LONG | Above ML3 | 52.66 | 52.91 | 51.66 | 51.41 |
ADSK | 55.49 | 54.94 | 55.81 | 54.81 | 55.52 | 54.36 | LONG | ML Above Open | 56.1 | 56.68 | 53.78 | 53.2 |
ADP | 85.91 | 85.46 | 86.03 | 85.28 | 86 | 84.92 | LONG | ML Above Open | 86.54 | 87.08 | 84.38 | 83.84 |
AVGO | 141.49 | 132.09 | 144.82 | 131.62 | 133.51 | 130.67 | LONG | Above ML3 | 134.93 | 136.35 | 129.25 | 127.83 |
AVB | 167.44 | 165.55 | 167.89 | 165.12 | 166.55 | 164.55 | LONG | Above ML1 | 167.55 | 168.55 | 163.55 | 162.55 |
AVY | 63.18 | 62.04 | 63.42 | 62.04 | 62.36 | 61.72 | LONG | Above ML3 | 62.68 | 63 | 61.4 | 61.08 |
AVP | 6.7 | 6.9 | 6.9 | 6.61 | 7.03 | 6.77 | SHORT | Below MS1 | 7.16 | 7.29 | 6.64 | 6.51 |
BHI | 64.9 | 64.6 | 65.25 | 63.98 | 65.04 | 64.16 | REVERSAL | Reversal | 65.48 | 65.92 | 63.72 | 63.28 |
BAC | 16.74 | 16.56 | 16.75 | 16.54 | 16.67 | 16.45 | LONG | Above ML1 | 16.78 | 16.89 | 16.34 | 16.23 |
BAX | 67.04 | 67.39 | 67.45 | 66.72 | 67.66 | 67.12 | SHORT | Below MS1 | 67.93 | 68.2 | 66.85 | 66.58 |
BDX | 141.55 | 140.34 | 141.91 | 139.9 | 141.11 | 139.57 | LONG | Above ML1 | 141.88 | 142.65 | 138.8 | 138.03 |
BBBY | 71.15 | 70.91 | 71.81 | 70.77 | 71.44 | 70.38 | LONG | ML Above Open | 71.97 | 72.5 | 69.85 | 69.32 |
BIIB | 402.92 | 393.81 | 403.22 | 391.52 | 397.25 | 390.37 | LONG | Above ML2 | 400.69 | 404.13 | 386.93 | 383.49 |
BLK | 368.68 | 366.03 | 369.68 | 364.78 | 367.71 | 364.35 | LONG | Above ML1 | 369.39 | 371.07 | 362.67 | 360.99 |
HRB | 32.13 | 31.8 | 32.18 | 31.7 | 32.05 | 31.55 | LONG | Above ML1 | 32.3 | 32.55 | 31.3 | 31.05 |
BMY | 68.4 | 67.61 | 68.66 | 67.44 | 68 | 67.22 | LONG | Above ML2 | 68.39 | 68.78 | 66.83 | 66.44 |
CHRW | 63.36 | 63.33 | 63.55 | 62.58 | 63.72 | 62.94 | SHORT | MS Above Open | 64.11 | 64.5 | 62.55 | 62.16 |
CA | 31.18 | 30.68 | 31.25 | 30.66 | 30.88 | 30.48 | LONG | Above ML2 | 31.08 | 31.28 | 30.28 | 30.08 |
CVC | 25.31 | 25.83 | 25.87 | 25.1 | 26.24 | 25.42 | SHORT | Below MS1 | 26.65 | 27.06 | 25.01 | 24.6 |
CAM | 51.8 | 51.13 | 52.13 | 50.86 | 51.69 | 50.57 | LONG | Above ML1 | 52.25 | 52.81 | 50.01 | 49.45 |
CPB | 48.12 | 47.77 | 48.16 | 47.53 | 47.96 | 47.58 | REVERSAL | Reversal Above ML1 | 48.15 | 48.34 | 47.39 | 47.2 |
COF | 84.63 | 84.45 | 85.05 | 84.11 | 84.93 | 83.97 | LONG | ML Above Open | 85.41 | 85.89 | 83.49 | 83.01 |
CAH | 88.69 | 87.6 | 88.77 | 87.29 | 88.12 | 87.08 | LONG | Above ML2 | 88.64 | 89.16 | 86.56 | 86.04 |
KMX | 72.84 | 72.15 | 72.99 | 71.87 | 72.57 | 71.73 | LONG | Above ML1 | 72.99 | 73.41 | 71.31 | 70.89 |
CAT | 87.92 | 87.99 | 88.82 | 87.65 | 88.4 | 87.58 | LONG | ML Below Open | 88.81 | 89.22 | 87.17 | 86.76 |
CBS | 62.65 | 60.76 | 62.92 | 60.42 | 61.27 | 60.25 | LONG | Above ML3 | 61.78 | 62.29 | 59.74 | 59.23 |
CELG | 116.02 | 114.65 | 116.29 | 113.96 | 115.57 | 113.73 | LONG | Above ML1 | 116.49 | 117.41 | 112.81 | 111.89 |
CERN | 68.47 | 67.88 | 68.74 | 67.62 | 68.28 | 67.48 | LONG | Above ML1 | 68.68 | 69.08 | 67.08 | 66.68 |
SCHW | 31.76 | 31.46 | 31.85 | 31.26 | 31.63 | 31.29 | REVERSAL | Reversal Above ML1 | 31.8 | 31.97 | 31.12 | 30.95 |
CHK | 14.76 | 14.87 | 15.04 | 14.68 | 15.05 | 14.69 | SHORT | MS Below Open | 15.23 | 15.41 | 14.51 | 14.33 |
CVX | 103.11 | 103.2 | 103.78 | 102.73 | 103.77 | 102.63 | LONG | ML Below Open | 104.34 | 104.91 | 102.06 | 101.49 |
CMG | 612.5 | 625 | 624.5 | 612.26 | 628.22 | 621.78 | SHORT | Below MS3 | 631.44 | 634.66 | 618.56 | 615.34 |
CI | 134.94 | 134.65 | 135.63 | 134.16 | 135.56 | 133.74 | LONG | ML Above Open | 136.47 | 137.38 | 132.83 | 131.92 |
XEC | 116.97 | 116.59 | 117.78 | 115.23 | 117.86 | 115.32 | SHORT | MS Above Open | 119.13 | 120.4 | 114.05 | 112.78 |
CINF | 50.97 | 50.62 | 51.04 | 50.51 | 50.84 | 50.4 | LONG | Above ML1 | 51.06 | 51.28 | 50.18 | 49.96 |
CTAS | 86.16 | 85.8 | 86.29 | 85.57 | 86.21 | 85.39 | LONG | ML Above Open | 86.62 | 87.03 | 84.98 | 84.57 |
CSCO | 29.31 | 29.02 | 29.48 | 29.02 | 29.21 | 28.83 | LONG | Above ML1 | 29.4 | 29.59 | 28.64 | 28.45 |
CTXS | 65.9 | 65.46 | 66.23 | 65.25 | 65.92 | 65 | LONG | ML Above Open | 66.38 | 66.84 | 64.54 | 64.08 |
CLX | 109.57 | 108.94 | 109.83 | 108.56 | 109.41 | 108.47 | LONG | Above ML1 | 109.88 | 110.35 | 108 | 107.53 |
CME | 93.88 | 93.55 | 94.14 | 92.77 | 94 | 93.1 | REVERSAL | Reversal | 94.45 | 94.9 | 92.65 | 92.2 |
KO | 41.12 | 40.94 | 41.2 | 40.83 | 41.1 | 40.78 | LONG | Above ML1 | 41.26 | 41.42 | 40.62 | 40.46 |
CCE | 45.03 | 44.68 | 45.08 | 44.39 | 44.94 | 44.42 | REVERSAL | Reversal Above ML1 | 45.2 | 45.46 | 44.16 | 43.9 |
CMCSA | 59.34 | 58.6 | 59.58 | 58.44 | 59.05 | 58.15 | LONG | Above ML1 | 59.5 | 59.95 | 57.7 | 57.25 |
COP | 63.82 | 63.94 | 64.99 | 63.7 | 64.41 | 63.47 | LONG | ML Below Open | 64.88 | 65.35 | 63 | 62.53 |
ED | 61.34 | 60.85 | 61.49 | 60.8 | 61.17 | 60.53 | LONG | Above ML1 | 61.49 | 61.81 | 60.21 | 59.89 |
STZ | 118.24 | 117.78 | 118.46 | 117.28 | 118.31 | 117.25 | LONG | ML Above Open | 118.84 | 119.37 | 116.72 | 116.19 |
GLW | 21.13 | 21.19 | 21.21 | 20.89 | 21.36 | 21.02 | SHORT | MS Below Open | 21.53 | 21.7 | 20.85 | 20.68 |
COST | 145.42 | 143.63 | 145.64 | 143.11 | 144.25 | 143.01 | LONG | Above ML2 | 144.87 | 145.49 | 142.39 | 141.77 |
CCI | 81.95 | 81.68 | 82.23 | 81.59 | 82.07 | 81.29 | LONG | ML Above Open | 82.46 | 82.85 | 80.9 | 80.51 |
CSX | 35.1 | 34.93 | 35.25 | 34.65 | 35.24 | 34.62 | LONG | ML Above Open | 35.55 | 35.86 | 34.31 | 34 |
CVS | 103.48 | 103.18 | 103.86 | 103.04 | 103.83 | 102.53 | LONG | ML Above Open | 104.48 | 105.13 | 101.88 | 101.23 |
DHI | 26.37 | 26.29 | 26.41 | 25.93 | 26.48 | 26.1 | SHORT | MS Above Open | 26.67 | 26.86 | 25.91 | 25.72 |
DHR | 87.42 | 86.17 | 87.46 | 86.03 | 86.59 | 85.75 | LONG | Above ML2 | 87.01 | 87.43 | 85.33 | 84.91 |
DRI | 64.92 | 64.66 | 65.5 | 64.58 | 65.06 | 64.26 | LONG | ML Above Open | 65.46 | 65.86 | 63.86 | 63.46 |
DE | 94.36 | 93.89 | 94.88 | 93.7 | 94.48 | 93.3 | LONG | ML Above Open | 95.07 | 95.66 | 92.71 | 92.12 |
DLPH | 87.17 | 86.68 | 87.41 | 86.27 | 87.16 | 86.2 | LONG | Above ML1 | 87.64 | 88.12 | 85.72 | 85.24 |
DAL | 42.53 | 42.03 | 43.12 | 42.03 | 42.64 | 41.42 | LONG | ML Above Open | 43.25 | 43.86 | 40.81 | 40.2 |
DNR | 7.26 | 7.15 | 7.39 | 7.07 | 7.28 | 7.02 | LONG | ML Above Open | 7.41 | 7.54 | 6.89 | 6.76 |
XRAY | 51.87 | 51.19 | 51.91 | 51.03 | 51.54 | 50.84 | LONG | Above ML1 | 51.89 | 52.24 | 50.49 | 50.14 |
DTV | 91.68 | 91.61 | 92.01 | 91.26 | 91.98 | 91.24 | LONG | ML Above Open | 92.35 | 92.72 | 90.87 | 90.5 |
DFS | 59.38 | 59.14 | 59.49 | 58.71 | 59.51 | 58.77 | SHORT | MS Above Open | 59.88 | 60.25 | 58.4 | 58.03 |
DISCA | 33.1 | 32.9 | 33.25 | 32.75 | 33.17 | 32.63 | LONG | ML Above Open | 33.44 | 33.71 | 32.36 | 32.09 |
DLTR | 76.34 | 75.72 | 76.54 | 75.54 | 76.48 | 74.96 | LONG | ML Above Open | 77.24 | 78 | 74.2 | 73.44 |
DOV | 76.74 | 76.98 | 77.17 | 76.09 | 77.41 | 76.55 | SHORT | MS Below Open | 77.84 | 78.27 | 76.12 | 75.69 |
DOW | 51.2 | 50.6 | 51.29 | 50.49 | 50.92 | 50.28 | LONG | Above ML1 | 51.24 | 51.56 | 49.96 | 49.64 |
DPS | 77.37 | 76.66 | 77.46 | 76.48 | 77.02 | 76.3 | LONG | Above ML1 | 77.38 | 77.74 | 75.94 | 75.58 |
DTE | 79.2 | 79.41 | 79.51 | 78.94 | 79.8 | 79.02 | SHORT | MS Below Open | 80.19 | 80.58 | 78.63 | 78.24 |
DD | 70.78 | 70.72 | 71.18 | 70.53 | 71.07 | 70.37 | LONG | ML Above Open | 71.42 | 71.77 | 70.02 | 69.67 |
DUK | 76.21 | 76 | 76.4 | 75.83 | 76.38 | 75.62 | LONG | ML Above Open | 76.76 | 77.14 | 75.24 | 74.86 |
DNB | 129.45 | 127.85 | 129.59 | 127.3 | 128.47 | 127.23 | LONG | Above ML2 | 129.09 | 129.71 | 126.61 | 125.99 |
EMN | 76.58 | 76.26 | 76.89 | 76.03 | 76.86 | 75.66 | LONG | ML Above Open | 77.46 | 78.06 | 75.06 | 74.46 |
ETN | 72.98 | 72.32 | 73.13 | 71.97 | 72.75 | 71.89 | LONG | Above ML1 | 73.18 | 73.61 | 71.46 | 71.03 |
EBAY | 59.38 | 58.86 | 59.64 | 58.61 | 59.36 | 58.36 | LONG | Above ML1 | 59.86 | 60.36 | 57.86 | 57.36 |
ECL | 114.45 | 113.82 | 114.63 | 113.59 | 114.44 | 113.2 | LONG | Above ML1 | 115.06 | 115.68 | 112.58 | 111.96 |
EIX | 60.78 | 60.48 | 60.92 | 60.31 | 60.86 | 60.1 | LONG | ML Above Open | 61.24 | 61.62 | 59.72 | 59.34 |
EW | 130.45 | 128.82 | 130.79 | 128.18 | 130.14 | 127.5 | LONG | Above ML1 | 131.46 | 132.78 | 126.18 | 124.86 |
EA | 63.86 | 62.61 | 63.97 | 62.61 | 62.99 | 62.23 | LONG | Above ML3 | 63.37 | 63.75 | 61.85 | 61.47 |
EMC | 26.69 | 26.37 | 26.71 | 26.26 | 26.57 | 26.17 | LONG | Above ML1 | 26.77 | 26.97 | 25.97 | 25.77 |
ETR | 76.41 | 75.59 | 76.56 | 75.55 | 76.11 | 75.07 | LONG | Above ML1 | 76.63 | 77.15 | 74.55 | 74.03 |
EOG | 89 | 89.06 | 89.94 | 88.51 | 89.74 | 88.38 | LONG | ML Below Open | 90.42 | 91.1 | 87.7 | 87.02 |
EQT | 87.6 | 86.86 | 87.77 | 86.17 | 87.62 | 86.1 | LONG | ML Above Open | 88.38 | 89.14 | 85.34 | 84.58 |
EFX | 100.38 | 99.01 | 100.65 | 98.75 | 99.54 | 98.48 | LONG | Above ML2 | 100.07 | 100.6 | 97.95 | 97.42 |
EQR | 75.08 | 74.14 | 75.27 | 73.76 | 74.57 | 73.71 | LONG | Above ML2 | 75 | 75.43 | 73.28 | 72.85 |
EXPD | 46.98 | 46.69 | 47.06 | 46.22 | 46.92 | 46.46 | REVERSAL | Reversal Above ML1 | 47.15 | 47.38 | 46.23 | 46 |
ESRX | 89.73 | 89.21 | 90.4 | 89.23 | 89.81 | 88.61 | LONG | ML Above Open | 90.41 | 91.01 | 88.01 | 87.41 |
XOM | 85.11 | 85.3 | 85.89 | 84.77 | 85.79 | 84.81 | REVERSAL | Reversal | 86.28 | 86.77 | 84.32 | 83.83 |
FFIV | 125.96 | 126.53 | 126.53 | 125.16 | 127.33 | 125.73 | SHORT | MS Below Open | 128.13 | 128.93 | 124.93 | 124.13 |
FB | 80.55 | 79.6 | 80.66 | 79.43 | 80.19 | 79.01 | LONG | Above ML1 | 80.78 | 81.37 | 78.42 | 77.83 |
FDO | 77.96 | 77.76 | 78.02 | 77.76 | 77.98 | 77.54 | LONG | ML Above Open | 78.2 | 78.42 | 77.32 | 77.1 |
FAST | 42.62 | 42.43 | 42.67 | 42.16 | 42.64 | 42.22 | REVERSAL | Reversal | 42.85 | 43.06 | 42.01 | 41.8 |
FDX | 176.66 | 174.63 | 176.89 | 173.92 | 175.27 | 173.99 | REVERSAL | Reversal Above ML1 | 175.91 | 176.55 | 173.35 | 172.71 |
FITB | 20.61 | 20.48 | 20.66 | 20.31 | 20.58 | 20.38 | REVERSAL | Reversal Above ML1 | 20.68 | 20.78 | 20.28 | 20.18 |
FE | 35.86 | 35.94 | 36.17 | 35.71 | 36.17 | 35.71 | REVERSAL | Reversal | 36.4 | 36.63 | 35.48 | 35.25 |
FISV | 80.78 | 79.98 | 80.94 | 79.55 | 80.42 | 79.54 | LONG | Above ML1 | 80.86 | 81.3 | 79.1 | 78.66 |
FLIR | 31.07 | 31.03 | 31.26 | 30.81 | 31.25 | 30.81 | REVERSAL | Reversal | 31.47 | 31.69 | 30.59 | 30.37 |
FLS | 55.65 | 55.44 | 55.91 | 54.96 | 55.89 | 54.99 | REVERSAL | Reversal | 56.34 | 56.79 | 54.54 | 54.09 |
FLR | 56.97 | 56.61 | 57 | 56 | 57.03 | 56.19 | SHORT | MS Above Open | 57.45 | 57.87 | 55.77 | 55.35 |
FTI | 42.02 | 41.5 | 42.21 | 41.33 | 42.09 | 40.91 | LONG | ML Above Open | 42.68 | 43.27 | 40.32 | 39.73 |
BEN | 51.55 | 51.2 | 51.64 | 50.94 | 51.43 | 50.97 | REVERSAL | Reversal Above ML1 | 51.66 | 51.89 | 50.74 | 50.51 |
FCX | 20.15 | 20.03 | 20.36 | 19.9 | 20.33 | 19.73 | LONG | ML Above Open | 20.63 | 20.93 | 19.43 | 19.13 |
GME | 39.47 | 40.54 | 40.62 | 39.4 | 40.93 | 40.15 | SHORT | Below MS2 | 41.32 | 41.71 | 39.76 | 39.37 |
GCI | 36.45 | 35.97 | 36.49 | 35.92 | 36.16 | 35.78 | LONG | Above ML2 | 36.35 | 36.54 | 35.59 | 35.4 |
GPS | 37.94 | 37.87 | 38.13 | 37.71 | 38.07 | 37.67 | LONG | ML Above Open | 38.27 | 38.47 | 37.47 | 37.27 |
GD | 140.56 | 138.64 | 140.99 | 138.53 | 139.39 | 137.89 | LONG | Above ML2 | 140.14 | 140.89 | 137.14 | 136.39 |
GGP | 28.62 | 28.39 | 28.73 | 28.27 | 28.55 | 28.23 | LONG | Above ML1 | 28.71 | 28.87 | 28.07 | 27.91 |
GIS | 56.47 | 56.13 | 56.56 | 56.01 | 56.36 | 55.9 | LONG | Above ML1 | 56.59 | 56.82 | 55.67 | 55.44 |
GNW | 7.75 | 7.68 | 7.79 | 7.55 | 7.8 | 7.56 | SHORT | MS Above Open | 7.92 | 8.04 | 7.44 | 7.32 |
GILD | 112.46 | 110.31 | 112.6 | 109.98 | 111.14 | 109.48 | LONG | Above ML2 | 111.97 | 112.8 | 108.65 | 107.82 |
GS | 209.06 | 206.77 | 209.68 | 205.87 | 207.77 | 205.77 | LONG | Above ML2 | 208.77 | 209.77 | 204.77 | 203.77 |
GT | 32.24 | 31.94 | 32.35 | 31.86 | 32.19 | 31.69 | LONG | Above ML1 | 32.44 | 32.69 | 31.44 | 31.19 |
GOOG | 539.79 | 532.8 | 540.55 | 531.71 | 536.28 | 529.32 | LONG | Above ML2 | 539.76 | 543.24 | 525.84 | 522.36 |
GOOGL | 554.25 | 547.43 | 555.29 | 546.58 | 551.09 | 543.77 | LONG | Above ML1 | 554.75 | 558.41 | 540.11 | 536.45 |
HAL | 45.62 | 45.38 | 45.91 | 44.81 | 45.73 | 45.03 | REVERSAL | Reversal | 46.08 | 46.43 | 44.68 | 44.33 |
HAS | 72.4 | 72.1 | 72.7 | 72.01 | 72.53 | 71.67 | LONG | ML Above Open | 72.96 | 73.39 | 71.24 | 70.81 |
HCP | 39.45 | 39.2 | 39.53 | 39 | 39.51 | 38.89 | LONG | ML Above Open | 39.82 | 40.13 | 38.58 | 38.27 |
HCN | 71.12 | 70.8 | 71.33 | 70.44 | 71.21 | 70.39 | LONG | ML Above Open | 71.62 | 72.03 | 69.98 | 69.57 |
HD | 112.16 | 111.04 | 112.53 | 110.81 | 111.69 | 110.39 | LONG | Above ML1 | 112.34 | 112.99 | 109.74 | 109.09 |
HON | 105.38 | 105.34 | 105.58 | 104.78 | 105.8 | 104.88 | SHORT | MS Above Open | 106.26 | 106.72 | 104.42 | 103.96 |
HSP | 88.4 | 88.31 | 88.5 | 88.3 | 88.38 | 88.24 | LONG | Above ML1 | 88.45 | 88.52 | 88.17 | 88.1 |
HST | 20.18 | 20.05 | 20.24 | 19.96 | 20.18 | 19.92 | LONG | Above ML1 | 20.31 | 20.44 | 19.79 | 19.66 |
HCBK | 9.55 | 9.55 | 9.62 | 9.48 | 9.61 | 9.49 | REVERSAL | Reversal | 9.67 | 9.73 | 9.43 | 9.37 |
HUM | 178.52 | 178.74 | 180.17 | 177.82 | 179.89 | 177.59 | LONG | ML Below Open | 181.04 | 182.19 | 176.44 | 175.29 |
HBAN | 11.27 | 11.14 | 11.3 | 11.12 | 11.2 | 11.08 | LONG | Above ML2 | 11.26 | 11.32 | 11.02 | 10.96 |
ITW | 96.18 | 95.67 | 96.38 | 95.12 | 96.24 | 95.1 | LONG | ML Above Open | 96.81 | 97.38 | 94.53 | 93.96 |
INTC | 33.71 | 33.15 | 33.85 | 33.13 | 33.34 | 32.96 | LONG | Above ML2 | 33.53 | 33.72 | 32.77 | 32.58 |
IBM | 172 | 170.96 | 172.48 | 170.49 | 172.01 | 169.91 | LONG | ML Above Open | 173.06 | 174.11 | 168.86 | 167.81 |
IP | 52.91 | 52.81 | 53.17 | 52.63 | 53.13 | 52.49 | LONG | ML Above Open | 53.45 | 53.77 | 52.17 | 51.85 |
IPG | 20.75 | 20.66 | 20.8 | 20.49 | 20.81 | 20.51 | SHORT | MS Above Open | 20.96 | 21.11 | 20.36 | 20.21 |
IVZ | 40.39 | 40.2 | 40.5 | 39.99 | 40.45 | 39.95 | LONG | ML Above Open | 40.7 | 40.95 | 39.7 | 39.45 |
IRM | 36.91 | 36.52 | 37 | 36.45 | 36.74 | 36.3 | LONG | Above ML1 | 36.96 | 37.18 | 36.08 | 35.86 |
JBL | 24.66 | 24.34 | 24.66 | 24.22 | 24.5 | 24.18 | LONG | Above ML2 | 24.66 | 24.82 | 24.02 | 23.86 |
JEC | 43.56 | 43.2 | 43.6 | 42.84 | 43.5 | 42.9 | REVERSAL | Reversal Above ML1 | 43.8 | 44.1 | 42.6 | 42.3 |
JCI | 51.46 | 51.07 | 51.62 | 50.89 | 51.33 | 50.81 | LONG | Above ML1 | 51.59 | 51.85 | 50.55 | 50.29 |
JPM | 66.47 | 65.94 | 66.65 | 65.82 | 66.3 | 65.58 | LONG | Above ML1 | 66.66 | 67.02 | 65.22 | 64.86 |
JNPR | 27.81 | 27.25 | 28.26 | 27.25 | 27.45 | 27.05 | LONG | Above ML2 | 27.65 | 27.85 | 26.85 | 26.65 |
KSU | 94.5 | 93.9 | 95.11 | 93.47 | 94.49 | 93.31 | LONG | Above ML1 | 95.08 | 95.67 | 92.72 | 92.13 |
GMCR | 88.67 | 89.8 | 90.12 | 88.39 | 90.6 | 89 | SHORT | Below MS1 | 91.4 | 92.2 | 88.2 | 87.4 |
KMB | 110.33 | 110.35 | 110.56 | 109.4 | 110.92 | 109.78 | SHORT | MS Below Open | 111.49 | 112.06 | 109.21 | 108.64 |
KIM | 24.31 | 24.07 | 24.36 | 24.01 | 24.23 | 23.91 | LONG | Above ML1 | 24.39 | 24.55 | 23.75 | 23.59 |
KLAC | 59.98 | 58.33 | 60.13 | 58.08 | 58.69 | 57.97 | LONG | Above ML3 | 59.05 | 59.41 | 57.61 | 57.25 |
KSS | 65.39 | 65.4 | 66.03 | 65.2 | 66 | 64.8 | LONG | ML Below Open | 66.6 | 67.2 | 64.2 | 63.6 |
KRFT | 84.33 | 85.25 | 85.5 | 84.26 | 85.71 | 84.79 | SHORT | Below MS2 | 86.17 | 86.63 | 84.33 | 83.87 |
LB | 87.28 | 86.04 | 87.77 | 86.04 | 86.95 | 85.13 | LONG | Above ML1 | 87.86 | 88.77 | 84.22 | 83.31 |
LRCX | 82.66 | 80.57 | 82.93 | 80.33 | 81.16 | 79.98 | LONG | Above ML3 | 81.75 | 82.34 | 79.39 | 78.8 |
LM | 53.99 | 53.79 | 54.28 | 53.54 | 54.06 | 53.52 | LONG | ML Above Open | 54.33 | 54.6 | 53.25 | 52.98 |
LEN | 47.18 | 47.63 | 47.64 | 46.84 | 48.07 | 47.19 | SHORT | Below MS1 | 48.51 | 48.95 | 46.75 | 46.31 |
LLY | 74.9 | 74.36 | 74.99 | 74.14 | 74.65 | 74.07 | LONG | Above ML1 | 74.94 | 75.23 | 73.78 | 73.49 |
LNC | 57.8 | 57.41 | 57.99 | 57.19 | 57.88 | 56.94 | LONG | ML Above Open | 58.35 | 58.82 | 56.47 | 56 |
LLTC | 47.74 | 46.72 | 47.94 | 46.56 | 46.98 | 46.46 | LONG | Above ML3 | 47.24 | 47.5 | 46.2 | 45.94 |
LMT | 191.35 | 190.64 | 191.59 | 190.04 | 191.58 | 189.7 | LONG | ML Above Open | 192.52 | 193.46 | 188.76 | 187.82 |
LOW | 70.72 | 69.94 | 71.17 | 69.84 | 70.36 | 69.52 | LONG | Above ML1 | 70.78 | 71.2 | 69.1 | 68.68 |
LYB | 101.34 | 100.73 | 101.82 | 99.92 | 101.64 | 99.82 | LONG | ML Above Open | 102.55 | 103.46 | 98.91 | 98 |
MTB | 122.27 | 122.56 | 122.91 | 121.87 | 123.2 | 121.92 | SHORT | MS Below Open | 123.84 | 124.48 | 121.28 | 120.64 |
MAC | 82.33 | 81.67 | 82.58 | 81.48 | 82.21 | 81.13 | LONG | Above ML1 | 82.75 | 83.29 | 80.59 | 80.05 |
MMM | 161.02 | 159.82 | 161.31 | 159.53 | 160.59 | 159.05 | LONG | Above ML1 | 161.36 | 162.13 | 158.28 | 157.51 |
MRO | 27.58 | 27.63 | 27.97 | 27.33 | 27.87 | 27.39 | REVERSAL | Reversal | 28.11 | 28.35 | 27.15 | 26.91 |
MAR | 79.2 | 79.02 | 79.68 | 78.78 | 79.65 | 78.39 | LONG | ML Above Open | 80.28 | 80.91 | 77.76 | 77.13 |
MMC | 58.86 | 58.71 | 59 | 58.58 | 58.95 | 58.47 | LONG | ML Above Open | 59.19 | 59.43 | 58.23 | 57.99 |
MAS | 27.52 | 27.23 | 27.57 | 27.08 | 27.42 | 27.04 | LONG | Above ML1 | 27.61 | 27.8 | 26.85 | 26.66 |
MCD | 98.66 | 98.97 | 99.22 | 98.2 | 99.45 | 98.49 | SHORT | MS Below Open | 99.93 | 100.41 | 98.01 | 97.53 |
MHFI | 105.49 | 104.77 | 105.89 | 103.87 | 105.49 | 104.05 | REVERSAL | Reversal Above ML1 | 106.21 | 106.93 | 103.33 | 102.61 |
MCK | 239.2 | 237.5 | 239.62 | 237.1 | 238.92 | 236.08 | LONG | Above ML1 | 240.34 | 241.76 | 234.66 | 233.24 |
MJN | 97.73 | 97.7 | 97.96 | 96.77 | 98.14 | 97.26 | SHORT | MS Above Open | 98.58 | 99.02 | 96.82 | 96.38 |
MWV | 51.38 | 51.47 | 51.53 | 51.17 | 51.77 | 51.17 | SHORT | MS Below Open | 52.07 | 52.37 | 50.87 | 50.57 |
MDT | 77.32 | 77.43 | 77.44 | 76.47 | 77.85 | 77.01 | SHORT | MS Below Open | 78.27 | 78.69 | 76.59 | 76.17 |
MRK | 59.46 | 59.09 | 59.78 | 58.87 | 59.38 | 58.8 | LONG | Above ML1 | 59.67 | 59.96 | 58.51 | 58.22 |
MET | 52.77 | 52.88 | 52.98 | 52.39 | 53.24 | 52.52 | SHORT | MS Below Open | 53.6 | 53.96 | 52.16 | 51.8 |
MCHP | 48.5 | 47.81 | 48.63 | 47.67 | 48.12 | 47.5 | LONG | Above ML2 | 48.43 | 48.74 | 47.19 | 46.88 |
MU | 28.13 | 27.43 | 28.42 | 27.39 | 27.67 | 27.19 | LONG | Above ML2 | 27.91 | 28.15 | 26.95 | 26.71 |
MSFT | 47.61 | 46.84 | 47.77 | 46.62 | 47.14 | 46.54 | LONG | Above ML2 | 47.44 | 47.74 | 46.24 | 45.94 |
MHK | 189.5 | 186.01 | 189.93 | 184.47 | 186.95 | 185.07 | REVERSAL | Reversal Above ML1 | 187.89 | 188.83 | 184.13 | 183.19 |
MDLZ | 40.14 | 39.97 | 40.2 | 39.89 | 40.16 | 39.78 | LONG | ML Above Open | 40.35 | 40.54 | 39.59 | 39.4 |
MON | 118.56 | 118.19 | 119.32 | 118.03 | 118.92 | 117.46 | LONG | ML Above Open | 119.65 | 120.38 | 116.73 | 116 |
MNST | 130.04 | 127.58 | 130.88 | 127.54 | 128.87 | 126.29 | LONG | Above ML1 | 130.16 | 131.45 | 125 | 123.71 |
MCO | 109.22 | 108.94 | 109.51 | 108.25 | 109.56 | 108.32 | SHORT | MS Above Open | 110.18 | 110.8 | 107.7 | 107.08 |
MSI | 59.06 | 59.35 | 59.35 | 58.7 | 59.64 | 59.06 | SHORT | Below MS1 | 59.93 | 60.22 | 58.77 | 58.48 |
MUR | 43.33 | 42.89 | 43.58 | 42.69 | 43.25 | 42.53 | LONG | Above ML1 | 43.61 | 43.97 | 42.17 | 41.81 |
MYL | 72.04 | 70.65 | 72.48 | 70.57 | 71.33 | 69.97 | LONG | Above ML2 | 72.01 | 72.69 | 69.29 | 68.61 |
NDAQ | 52.06 | 51.99 | 52.25 | 51.69 | 52.27 | 51.71 | SHORT | MS Above Open | 52.55 | 52.83 | 51.43 | 51.15 |
NOV | 50.3 | 49.79 | 50.79 | 49.42 | 50.28 | 49.3 | LONG | Above ML1 | 50.77 | 51.26 | 48.81 | 48.32 |
NAVI | 19.37 | 19.25 | 19.51 | 19.13 | 19.39 | 19.11 | LONG | ML Above Open | 19.53 | 19.67 | 18.97 | 18.83 |
NTAP | 33.02 | 32.68 | 33.1 | 32.58 | 32.99 | 32.37 | LONG | Above ML1 | 33.3 | 33.61 | 32.06 | 31.75 |
NFLX | 629 | 617.8 | 629.35 | 615.5 | 621.61 | 613.99 | LONG | Above ML2 | 625.42 | 629.23 | 610.18 | 606.37 |
NWL | 39.97 | 39.35 | 40.03 | 39.32 | 39.62 | 39.08 | LONG | Above ML2 | 39.89 | 40.16 | 38.81 | 38.54 |
NEM | 27.03 | 26.62 | 27.09 | 26.41 | 26.87 | 26.37 | LONG | Above ML1 | 27.12 | 27.37 | 26.12 | 25.87 |
NWSA | 15.44 | 15.4 | 15.57 | 15.31 | 15.54 | 15.26 | LONG | ML Above Open | 15.68 | 15.82 | 15.12 | 14.98 |
NEE | 100.83 | 100.5 | 101.4 | 100.31 | 101.2 | 99.8 | LONG | ML Above Open | 101.9 | 102.6 | 99.1 | 98.4 |
NKE | 102.84 | 103.48 | 103.92 | 102.31 | 104.03 | 102.93 | SHORT | Below MS1 | 104.58 | 105.13 | 102.38 | 101.83 |
NI | 46.85 | 47.07 | 47.21 | 46.73 | 47.33 | 46.81 | SHORT | MS Below Open | 47.59 | 47.85 | 46.55 | 46.29 |
NBL | 43.32 | 44.09 | 44.34 | 42.98 | 44.55 | 43.63 | SHORT | Below MS1 | 45.01 | 45.47 | 43.17 | 42.71 |
NSC | 94.83 | 95.08 | 95.23 | 94.24 | 95.73 | 94.43 | SHORT | MS Below Open | 96.38 | 97.03 | 93.78 | 93.13 |
NTRS | 75.51 | 74.81 | 75.67 | 74.68 | 75.17 | 74.45 | LONG | Above ML1 | 75.53 | 75.89 | 74.09 | 73.73 |
NOC | 159.32 | 159.37 | 159.65 | 158.09 | 160.16 | 158.58 | SHORT | MS Below Open | 160.95 | 161.74 | 157.79 | 157 |
NUE | 47.81 | 47.15 | 47.9 | 47.07 | 47.49 | 46.81 | LONG | Above ML1 | 47.83 | 48.17 | 46.47 | 46.13 |
NVDA | 21.84 | 20.87 | 21.94 | 20.8 | 21.02 | 20.72 | LONG | Above ML3 | 21.17 | 21.32 | 20.57 | 20.42 |
OXY | 76.82 | 76.63 | 77.46 | 76.11 | 77.1 | 76.16 | REVERSAL | Reversal | 77.57 | 78.04 | 75.69 | 75.22 |
ORCL | 44.14 | 43.49 | 44.25 | 43.41 | 43.76 | 43.22 | LONG | Above ML2 | 44.03 | 44.3 | 42.95 | 42.68 |
PCG | 53.26 | 52.54 | 53.29 | 52.52 | 52.87 | 52.21 | LONG | Above ML2 | 53.2 | 53.53 | 51.88 | 51.55 |
PCAR | 66.2 | 65.63 | 66.74 | 65.43 | 65.99 | 65.27 | LONG | Above ML1 | 66.35 | 66.71 | 64.91 | 64.55 |
PDCO | 47.26 | 47.4 | 47.47 | 47.02 | 47.69 | 47.11 | SHORT | MS Below Open | 47.98 | 48.27 | 46.82 | 46.53 |
PAYX | 49.72 | 49.22 | 49.85 | 49.21 | 49.5 | 48.94 | LONG | Above ML1 | 49.78 | 50.06 | 48.66 | 48.38 |
PNR | 64.64 | 64.66 | 64.84 | 64.16 | 65.06 | 64.26 | SHORT | MS Below Open | 65.46 | 65.86 | 63.86 | 63.46 |
PBCT | 15.51 | 15.39 | 15.54 | 15.32 | 15.47 | 15.31 | LONG | Above ML1 | 15.55 | 15.63 | 15.23 | 15.15 |
POM | 27.11 | 26.95 | 27.16 | 26.98 | 27.09 | 26.81 | LONG | Above ML1 | 27.23 | 27.37 | 26.67 | 26.53 |
PEP | 96.38 | 96.18 | 96.58 | 95.71 | 96.52 | 95.84 | REVERSAL | Reversal | 96.86 | 97.2 | 95.5 | 95.16 |
PKI | 53.46 | 52.87 | 53.51 | 52.66 | 53.16 | 52.58 | LONG | Above ML2 | 53.45 | 53.74 | 52.29 | 52 |
PFE | 34.3 | 34.21 | 34.47 | 34.07 | 34.35 | 34.07 | LONG | Reversal | 34.49 | 34.63 | 33.93 | 33.79 |
PSX | 79.19 | 80.07 | 80.38 | 78.87 | 80.62 | 79.52 | SHORT | Below MS1 | 81.17 | 81.72 | 78.97 | 78.42 |
PNW | 61.15 | 60.59 | 61.28 | 60.51 | 60.91 | 60.27 | LONG | Above ML1 | 61.23 | 61.55 | 59.95 | 59.63 |
PXD | 151.53 | 152.69 | 153.72 | 150.04 | 154.15 | 151.23 | SHORT | MS Below Open | 155.61 | 157.07 | 149.77 | 148.31 |
PNC | 95.89 | 94.99 | 96.03 | 94.69 | 95.37 | 94.61 | LONG | Above ML2 | 95.75 | 96.13 | 94.23 | 93.85 |
PPG | 229.14 | 227.52 | 229.65 | 227.22 | 228.8 | 226.24 | LONG | Above ML1 | 230.08 | 231.36 | 224.96 | 223.68 |
PFG | 51.98 | 51.91 | 52.08 | 51.5 | 52.31 | 51.51 | SHORT | MS Above Open | 52.71 | 53.11 | 51.11 | 50.71 |
PGR | 27.27 | 27.22 | 27.3 | 27.08 | 27.33 | 27.11 | SHORT | MS Above Open | 27.44 | 27.55 | 27 | 26.89 |
PLD | 40.37 | 39.97 | 40.54 | 39.93 | 40.18 | 39.76 | LONG | Above ML1 | 40.39 | 40.6 | 39.55 | 39.34 |
PRU | 85.2 | 84.15 | 85.49 | 84.12 | 84.7 | 83.6 | LONG | Above ML1 | 85.25 | 85.8 | 83.05 | 82.5 |
PSA | 196.18 | 193.84 | 196.51 | 193.54 | 194.81 | 192.87 | LONG | Above ML2 | 195.78 | 196.75 | 191.9 | 190.93 |
PHM | 19.38 | 19.5 | 19.56 | 19.17 | 19.65 | 19.35 | SHORT | MS Below Open | 19.8 | 19.95 | 19.2 | 19.05 |
PWR | 29.53 | 29 | 29.59 | 28.78 | 29.25 | 28.75 | LONG | Above ML2 | 29.5 | 29.75 | 28.5 | 28.25 |
QCOM | 71.02 | 69.4 | 71.14 | 69.1 | 69.76 | 69.04 | LONG | Above ML3 | 70.12 | 70.48 | 68.68 | 68.32 |
RRC | 57.28 | 56.82 | 57.98 | 56.53 | 57.6 | 56.04 | LONG | ML Above Open | 58.38 | 59.16 | 55.26 | 54.48 |
RTN | 105.14 | 105.99 | 106 | 104.6 | 106.56 | 105.42 | SHORT | Below MS1 | 107.13 | 107.7 | 104.85 | 104.28 |
RHT | 78.48 | 77.31 | 78.62 | 77.12 | 77.89 | 76.73 | LONG | Above ML2 | 78.47 | 79.05 | 76.15 | 75.57 |
REGN | 515.37 | 509.05 | 515.8 | 505.55 | 513.8 | 504.3 | LONG | Above ML1 | 518.55 | 523.3 | 499.55 | 494.8 |
RHI | 56.65 | 56.44 | 56.79 | 56.15 | 56.7 | 56.18 | REVERSAL | Reversal | 56.96 | 57.22 | 55.92 | 55.66 |
ROK | 124.66 | 124 | 124.84 | 123.78 | 124.67 | 123.33 | LONG | ML Above Open | 125.34 | 126.01 | 122.66 | 121.99 |
ROST | 96.55 | 95.83 | 97.17 | 95.41 | 96.71 | 94.95 | LONG | ML Above Open | 97.59 | 98.47 | 94.07 | 93.19 |
RDC | 22.38 | 22.5 | 22.98 | 22.23 | 22.86 | 22.14 | LONG | ML Below Open | 23.22 | 23.58 | 21.78 | 21.42 |
SNDK | 69.01 | 66.6 | 69.46 | 66.59 | 67.16 | 66.04 | LONG | Above ML3 | 67.72 | 68.28 | 65.48 | 64.92 |
SNI | 67.5 | 66.93 | 67.73 | 66.73 | 67.49 | 66.37 | LONG | Above ML1 | 68.05 | 68.61 | 65.81 | 65.25 |
STX | 55.34 | 54.75 | 55.77 | 54.63 | 55.25 | 54.25 | LONG | Above ML1 | 55.75 | 56.25 | 53.75 | 53.25 |
SEE | 49.87 | 49.19 | 49.98 | 49.03 | 49.45 | 48.93 | LONG | Above ML2 | 49.71 | 49.97 | 48.67 | 48.41 |
SHW | 289.74 | 286.12 | 290.92 | 286.26 | 287.39 | 284.85 | LONG | Above ML2 | 288.66 | 289.93 | 283.58 | 282.31 |
SIAL | 139.18 | 139.17 | 139.29 | 139.15 | 139.23 | 139.11 | LONG | ML Above Open | 139.29 | 139.35 | 139.05 | 138.99 |
SPG | 184.14 | 183 | 184.7 | 181.78 | 183.99 | 182.01 | REVERSAL | Reversal Above ML1 | 184.98 | 185.97 | 181.02 | 180.03 |
SNA | 157.51 | 156.65 | 157.85 | 155.82 | 157.27 | 156.03 | REVERSAL | Reversal Above ML1 | 157.89 | 158.51 | 155.41 | 154.79 |
SO | 43.73 | 43.3 | 43.94 | 43.18 | 43.54 | 43.06 | LONG | Above ML1 | 43.78 | 44.02 | 42.82 | 42.58 |
LUV | 36.99 | 36.13 | 36.99 | 36.11 | 36.7 | 35.56 | LONG | Above ML1 | 37.27 | 37.84 | 34.99 | 34.42 |
STJ | 74.3 | 74.2 | 74.48 | 73.59 | 74.59 | 73.81 | SHORT | MS Above Open | 74.98 | 75.37 | 73.42 | 73.03 |
SWK | 103.45 | 102.68 | 103.66 | 102.36 | 103.18 | 102.18 | LONG | Above ML1 | 103.68 | 104.18 | 101.68 | 101.18 |
SPLS | 16.22 | 16.18 | 16.3 | 16.13 | 16.28 | 16.08 | LONG | ML Above Open | 16.38 | 16.48 | 15.98 | 15.88 |
SBUX | 51.59 | 51.04 | 51.7 | 50.91 | 51.42 | 50.66 | LONG | Above ML1 | 51.8 | 52.18 | 50.28 | 49.9 |
HOT | 84.51 | 84.41 | 84.64 | 83.75 | 84.94 | 83.88 | SHORT | MS Above Open | 85.47 | 86 | 83.35 | 82.82 |
STT | 78.47 | 77.9 | 78.7 | 77.63 | 78.31 | 77.49 | LONG | Above ML1 | 78.72 | 79.13 | 77.08 | 76.67 |
SYK | 96.59 | 96 | 96.79 | 95.55 | 96.44 | 95.56 | REVERSAL | Reversal Above ML1 | 96.88 | 97.32 | 95.12 | 94.68 |
STI | 42.99 | 42.64 | 43.09 | 42.44 | 42.85 | 42.43 | LONG | Above ML1 | 43.06 | 43.27 | 42.22 | 42.01 |
SYMC | 24.74 | 24.41 | 24.8 | 24.28 | 24.64 | 24.18 | LONG | Above ML1 | 24.87 | 25.1 | 23.95 | 23.72 |
SYY | 37.55 | 37.48 | 37.61 | 37.31 | 37.63 | 37.33 | SHORT | MS Above Open | 37.78 | 37.93 | 37.18 | 37.03 |
TROW | 81.27 | 81.04 | 81.6 | 80.65 | 81.49 | 80.59 | LONG | ML Above Open | 81.94 | 82.39 | 80.14 | 79.69 |
TGT | 80.3 | 79.49 | 80.49 | 79.32 | 79.85 | 79.13 | LONG | Above ML2 | 80.21 | 80.57 | 78.77 | 78.41 |
TEL | 70 | 69 | 70 | 68.94 | 69.37 | 68.63 | LONG | Above ML2 | 69.74 | 70.11 | 68.26 | 67.89 |
TSO | 88.4 | 89.13 | 89.89 | 87.79 | 89.92 | 88.34 | SHORT | MS Below Open | 90.71 | 91.5 | 87.55 | 86.76 |
TXN | 55.97 | 54.71 | 56.23 | 54.59 | 55.08 | 54.34 | LONG | Above ML3 | 55.45 | 55.82 | 53.97 | 53.6 |
TRV | 102.34 | 102 | 102.49 | 101.4 | 102.45 | 101.55 | REVERSAL | Reversal | 102.9 | 103.35 | 101.1 | 100.65 |
TWX | 85.22 | 84.34 | 85.5 | 84.15 | 84.83 | 83.85 | LONG | Above ML1 | 85.32 | 85.81 | 83.36 | 82.87 |
TSCO | 89 | 88.52 | 89.57 | 88.4 | 89.3 | 87.74 | LONG | ML Above Open | 90.08 | 90.86 | 86.96 | 86.18 |
FOXA | 34.16 | 33.99 | 34.26 | 33.87 | 34.21 | 33.77 | LONG | ML Above Open | 34.43 | 34.65 | 33.55 | 33.33 |
TSN | 42.73 | 43.16 | 43.39 | 42.57 | 43.41 | 42.91 | SHORT | Below MS1 | 43.66 | 43.91 | 42.66 | 42.41 |
TYC | 40.77 | 40.39 | 40.8 | 40.37 | 40.59 | 40.19 | LONG | Above ML1 | 40.79 | 40.99 | 39.99 | 39.79 |
USB | 43.86 | 43.57 | 44.06 | 43.46 | 43.75 | 43.39 | LONG | Above ML1 | 43.93 | 44.11 | 43.21 | 43.03 |
UNH | 119.45 | 118.88 | 119.85 | 118.27 | 119.63 | 118.13 | LONG | ML Above Open | 120.38 | 121.13 | 117.38 | 116.63 |
UPS | 100.92 | 100.52 | 101.14 | 99.98 | 101 | 100.04 | REVERSAL | Reversal | 101.48 | 101.96 | 99.56 | 99.08 |
MLM | 152.89 | 151.4 | 153.2 | 150.8 | 152.63 | 150.17 | LONG | Above ML1 | 153.86 | 155.09 | 148.94 | 147.71 |
UNM | 35.22 | 34.61 | 35.31 | 34.56 | 34.8 | 34.42 | LONG | Above ML3 | 34.99 | 35.18 | 34.23 | 34.04 |
URBN | 34.98 | 34.91 | 35.44 | 34.84 | 35.16 | 34.66 | LONG | ML Above Open | 35.41 | 35.66 | 34.41 | 34.16 |
VLO | 59.15 | 59.84 | 60 | 58.89 | 60.4 | 59.28 | SHORT | Below MS1 | 60.96 | 61.52 | 58.72 | 58.16 |
VAR | 87.11 | 86.72 | 87.35 | 86.12 | 87.27 | 86.17 | REVERSAL | Reversal | 87.82 | 88.37 | 85.62 | 85.07 |
VRSN | 64.48 | 63.51 | 64.61 | 63.23 | 63.9 | 63.12 | LONG | Above ML2 | 64.29 | 64.68 | 62.73 | 62.34 |
VRTX | 127.8 | 123.23 | 127.9 | 121.81 | 124.7 | 121.76 | LONG | Above ML3 | 126.17 | 127.64 | 120.29 | 118.82 |
VIAB | 68.35 | 66.24 | 68.52 | 66.06 | 66.79 | 65.69 | LONG | Above ML3 | 67.34 | 67.89 | 65.14 | 64.59 |
WMT | 75.19 | 75.01 | 75.51 | 75 | 75.4 | 74.62 | LONG | ML Above Open | 75.79 | 76.18 | 74.23 | 73.84 |
GHC | 1084.5 | 1075 | 1089.32 | 1052.01 | 1085.24 | 1064.76 | REVERSAL | Reversal | 1095.48 | 1105.72 | 1054.52 | 1044.28 |
WFC | 56.07 | 55.96 | 56.31 | 55.71 | 56.19 | 55.73 | REVERSAL | Reversal | 56.42 | 56.65 | 55.5 | 55.27 |
WU | 22.19 | 22.2 | 22.37 | 22.13 | 22.36 | 22.04 | LONG | ML Below Open | 22.52 | 22.68 | 21.88 | 21.72 |
WHR | 187.56 | 188.33 | 188.84 | 185.2 | 190.08 | 186.58 | SHORT | MS Below Open | 191.83 | 193.58 | 184.83 | 183.08 |
WFM | 42.73 | 42.55 | 42.8 | 42.19 | 42.8 | 42.3 | SHORT | Reversal | 43.05 | 43.3 | 42.05 | 41.8 |
WMB | 51.88 | 52.12 | 52.38 | 51.71 | 52.5 | 51.74 | SHORT | MS Below Open | 52.88 | 53.26 | 51.36 | 50.98 |
WEC | 48.3 | 47.9 | 48.54 | 47.9 | 48.19 | 47.61 | LONG | Above ML1 | 48.48 | 48.77 | 47.32 | 47.03 |
WYN | 85.62 | 85.1 | 85.87 | 85.05 | 85.83 | 84.37 | LONG | ML Above Open | 86.56 | 87.29 | 83.64 | 82.91 |
WYNN | 103.56 | 104.57 | 104.59 | 102.92 | 105.71 | 103.43 | SHORT | MS Below Open | 106.85 | 107.99 | 102.29 | 101.15 |
XEL | 34.1 | 33.92 | 34.15 | 33.93 | 34.13 | 33.71 | LONG | ML Above Open | 34.34 | 34.55 | 33.5 | 33.29 |
XRX | 11.43 | 11.28 | 11.45 | 11.25 | 11.37 | 11.19 | LONG | Above ML1 | 11.46 | 11.55 | 11.1 | 11.01 |
XLNX | 47.67 | 46.51 | 47.95 | 46.5 | 46.78 | 46.24 | LONG | Above ML3 | 47.05 | 47.32 | 45.97 | 45.7 |
YHOO | 43.38 | 42.6 | 43.44 | 42.28 | 42.98 | 42.22 | LONG | Above ML2 | 43.36 | 43.74 | 41.84 | 41.46 |
ZMH | 114.27 | 113.69 | 114.43 | 112.71 | 114.19 | 113.19 | REVERSAL | Reversal Above ML1 | 114.69 | 115.19 | 112.69 | 112.19 |
ZION | 29.26 | 28.98 | 29.29 | 28.87 | 29.14 | 28.82 | LONG | Above ML1 | 29.3 | 29.46 | 28.66 | 28.5 |
ZTS | 49.45 | 47.98 | 49.48 | 47.67 | 48.24 | 47.72 | REVERSAL | Reversal Above ML1 | 48.5 | 48.76 | 47.46 | 47.2 |