This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 46.54 | 46.85 | 46.98 | 46.23 | 47.06 | 46.64 | SHORT | Below MS1 | 47.27 | 47.48 | 46.43 | 46.22 |
ABBV | 63.94 | 64.11 | 64.53 | 63.4 | 64.61 | 63.61 | SHORT | MS Below Open | 65.11 | 65.61 | 63.11 | 62.61 |
ACE | 106.92 | 107.04 | 107.5 | 106.27 | 107.47 | 106.61 | REVERSAL | Reversal | 107.9 | 108.33 | 106.18 | 105.75 |
ACN | 93 | 93.66 | 93.97 | 92.59 | 94.14 | 93.18 | SHORT | Below MS1 | 94.62 | 95.1 | 92.7 | 92.22 |
ACT | 283.31 | 287.05 | 287.05 | 279.74 | 289.37 | 284.73 | SHORT | Below MS1 | 291.69 | 294.01 | 282.41 | 280.09 |
ADBE | 74.49 | 75.08 | 75.47 | 73.96 | 75.48 | 74.68 | SHORT | Below MS1 | 75.88 | 76.28 | 74.28 | 73.88 |
ADT | 36.68 | 37.26 | 37.31 | 36.47 | 37.58 | 36.94 | SHORT | Below MS1 | 37.9 | 38.22 | 36.62 | 36.3 |
AES | 13.45 | 13.49 | 13.52 | 13.3 | 13.58 | 13.4 | SHORT | MS Below Open | 13.67 | 13.76 | 13.31 | 13.22 |
AET | 107.37 | 107.99 | 108.34 | 106.63 | 108.74 | 107.24 | SHORT | MS Below Open | 109.49 | 110.24 | 106.49 | 105.74 |
AFL | 63.54 | 64.1 | 64.3 | 63.15 | 64.45 | 63.75 | SHORT | Below MS1 | 64.8 | 65.15 | 63.4 | 63.05 |
GAS | 48.85 | 48.92 | 49.12 | 48.32 | 49.5 | 48.34 | SHORT | MS Below Open | 50.08 | 50.66 | 47.76 | 47.18 |
APD | 145.55 | 146.39 | 147.13 | 144.71 | 147.71 | 145.07 | SHORT | MS Below Open | 149.03 | 150.35 | 143.75 | 142.43 |
ARG | 100.84 | 101.95 | 102.63 | 100.58 | 102.48 | 101.42 | REVERSAL | Reversal Below MS1 | 103.01 | 103.54 | 100.89 | 100.36 |
AA | 13.7 | 13.94 | 13.97 | 13.65 | 14.07 | 13.81 | SHORT | Below MS1 | 14.2 | 14.33 | 13.68 | 13.55 |
ALLE | 61.28 | 61.64 | 61.85 | 60.93 | 62.03 | 61.25 | SHORT | MS Below Open | 62.42 | 62.81 | 60.86 | 60.47 |
ALTR | 44.17 | 44.64 | 45.14 | 43.75 | 45.11 | 44.17 | REVERSAL | Reversal Below MS1 | 45.58 | 46.05 | 43.7 | 43.23 |
MO | 50.68 | 50.43 | 50.78 | 50.13 | 50.66 | 50.2 | REVERSAL | Reversal Above ML1 | 50.89 | 51.12 | 49.97 | 49.74 |
AMZN | 419.1 | 421.43 | 422.72 | 414.55 | 424.28 | 418.58 | SHORT | MS Below Open | 427.13 | 429.98 | 415.73 | 412.88 |
AIG | 58.15 | 58.36 | 58.67 | 57.72 | 58.65 | 58.07 | REVERSAL | Reversal | 58.94 | 59.23 | 57.78 | 57.49 |
AMT | 92.86 | 93.06 | 93.93 | 92.24 | 93.76 | 92.36 | REVERSAL | Reversal | 94.46 | 95.16 | 91.66 | 90.96 |
AMP | 123.49 | 125.27 | 125.44 | 122.35 | 126.19 | 124.35 | SHORT | Below MS1 | 127.11 | 128.03 | 123.43 | 122.51 |
ABC | 114.06 | 114.9 | 115.13 | 113.51 | 115.55 | 114.25 | SHORT | Below MS1 | 116.2 | 116.85 | 113.6 | 112.95 |
AME | 52.27 | 53.03 | 53.13 | 51.97 | 53.35 | 52.71 | SHORT | Below MS2 | 53.67 | 53.99 | 52.39 | 52.07 |
AMGN | 158.95 | 160 | 160.39 | 156.65 | 161.28 | 158.72 | SHORT | MS Below Open | 162.56 | 163.84 | 157.44 | 156.16 |
APH | 55.7 | 56.22 | 56.22 | 55.42 | 56.57 | 55.87 | SHORT | Below MS1 | 56.92 | 57.27 | 55.52 | 55.17 |
ADI | 61.64 | 62.07 | 62.27 | 61.26 | 62.54 | 61.6 | SHORT | MS Below Open | 63.01 | 63.48 | 61.13 | 60.66 |
AON | 97.38 | 97.87 | 98 | 96.67 | 98.45 | 97.29 | SHORT | MS Below Open | 99.03 | 99.61 | 96.71 | 96.13 |
APA | 67.34 | 68.85 | 69.13 | 66.86 | 69.7 | 68 | SHORT | Below MS1 | 70.55 | 71.4 | 67.15 | 66.3 |
AIV | 37.8 | 37.43 | 37.96 | 37.41 | 37.83 | 37.03 | LONG | ML Above Open | 38.23 | 38.63 | 36.63 | 36.23 |
AAPL | 125.01 | 126.62 | 126.75 | 123.36 | 127.61 | 125.63 | SHORT | Below MS1 | 128.6 | 129.59 | 124.64 | 123.65 |
AMAT | 19.45 | 19.45 | 19.56 | 19.17 | 19.64 | 19.26 | SHORT | MS Below Open | 19.83 | 20.02 | 19.07 | 18.88 |
ADM | 49.94 | 50.45 | 50.46 | 49.34 | 50.77 | 50.13 | SHORT | Below MS1 | 51.09 | 51.41 | 49.81 | 49.49 |
ADSK | 56.19 | 57.11 | 57.37 | 55.77 | 57.56 | 56.66 | SHORT | Below MS2 | 58.01 | 58.46 | 56.21 | 55.76 |
ADP | 85.41 | 85.72 | 86.17 | 84.79 | 86.22 | 85.22 | SHORT | MS Below Open | 86.72 | 87.22 | 84.72 | 84.22 |
AVGO | 116.78 | 117.03 | 118.37 | 115.39 | 118.47 | 115.59 | SHORT | MS Below Open | 119.91 | 121.35 | 114.15 | 112.71 |
AVY | 57.72 | 57.08 | 57.79 | 56.92 | 57.45 | 56.71 | LONG | Above ML1 | 57.82 | 58.19 | 56.34 | 55.97 |
BHI | 67.23 | 68.34 | 68.72 | 66.74 | 69.18 | 67.5 | SHORT | Below MS1 | 70.02 | 70.86 | 66.66 | 65.82 |
BAC | 16.29 | 16.36 | 16.49 | 16.08 | 16.46 | 16.26 | REVERSAL | Reversal | 16.56 | 16.66 | 16.16 | 16.06 |
BK | 42.94 | 43.04 | 43.25 | 42.65 | 43.31 | 42.77 | SHORT | MS Below Open | 43.58 | 43.85 | 42.5 | 42.23 |
BAX | 68.91 | 69.96 | 69.99 | 68.68 | 70.24 | 69.68 | SHORT | Below MS3 | 70.52 | 70.8 | 69.4 | 69.12 |
BBT | 38.66 | 39 | 39.17 | 38.31 | 39.22 | 38.78 | SHORT | Below MS1 | 39.44 | 39.66 | 38.56 | 38.34 |
BDX | 141.08 | 142.18 | 142.53 | 140.52 | 143.06 | 141.3 | SHORT | Below MS1 | 143.94 | 144.82 | 140.42 | 139.54 |
BBBY | 70.49 | 71.25 | 71.48 | 70.19 | 71.66 | 70.84 | SHORT | Below MS1 | 72.07 | 72.48 | 70.43 | 70.02 |
BIIB | 383.55 | 387.25 | 389.99 | 380.41 | 390.73 | 383.77 | SHORT | Below MS1 | 394.21 | 397.69 | 380.29 | 376.81 |
BLK | 363.4 | 366.39 | 367.89 | 361.05 | 368.89 | 363.89 | SHORT | Below MS1 | 371.39 | 373.89 | 361.39 | 358.89 |
BWA | 60.62 | 60.75 | 60.95 | 60.23 | 61.23 | 60.27 | SHORT | MS Below Open | 61.71 | 62.19 | 59.79 | 59.31 |
BXP | 128.65 | 130.25 | 130.27 | 128.38 | 131.38 | 129.12 | SHORT | Below MS1 | 132.51 | 133.64 | 127.99 | 126.86 |
BSX | 17.3 | 17.37 | 17.48 | 17.17 | 17.55 | 17.19 | SHORT | MS Below Open | 17.73 | 17.91 | 17.01 | 16.83 |
BMY | 64.67 | 65.15 | 65.15 | 64.43 | 65.5 | 64.8 | SHORT | Below MS1 | 65.85 | 66.2 | 64.45 | 64.1 |
BRCM | 45.5 | 45 | 45.51 | 44.92 | 45.3 | 44.7 | LONG | Above ML1 | 45.6 | 45.9 | 44.4 | 44.1 |
CA | 31.45 | 31.45 | 31.62 | 31.17 | 31.67 | 31.23 | SHORT | MS Below Open | 31.89 | 32.11 | 31.01 | 30.79 |
COG | 34.12 | 34.28 | 34.52 | 33.97 | 34.58 | 33.98 | SHORT | MS Below Open | 34.88 | 35.18 | 33.68 | 33.38 |
CAM | 53.58 | 55.26 | 55.58 | 53 | 55.81 | 54.71 | SHORT | Below MS3 | 56.36 | 56.91 | 54.16 | 53.61 |
CPB | 45.2 | 45.38 | 45.59 | 44.92 | 45.61 | 45.15 | SHORT | MS Below Open | 45.84 | 46.07 | 44.92 | 44.69 |
COF | 82.64 | 82.74 | 82.99 | 82 | 83.14 | 82.34 | SHORT | MS Below Open | 83.54 | 83.94 | 81.94 | 81.54 |
CAH | 84.76 | 84.99 | 85.26 | 84.23 | 85.62 | 84.36 | SHORT | MS Below Open | 86.25 | 86.88 | 83.73 | 83.1 |
KMX | 69.97 | 70.35 | 70.71 | 69.4 | 70.88 | 69.82 | SHORT | MS Below Open | 71.41 | 71.94 | 69.29 | 68.76 |
CAT | 86.99 | 87.75 | 87.94 | 86.42 | 88.36 | 87.14 | SHORT | Below MS1 | 88.97 | 89.58 | 86.53 | 85.92 |
CBG | 36.87 | 37.29 | 37.48 | 36.52 | 37.62 | 36.96 | SHORT | Below MS1 | 37.95 | 38.28 | 36.63 | 36.3 |
CBS | 61.12 | 61.78 | 61.87 | 60.78 | 62.19 | 61.37 | SHORT | Below MS1 | 62.6 | 63.01 | 60.96 | 60.55 |
CELG | 108.65 | 108.49 | 108.99 | 106.45 | 109.58 | 107.4 | SHORT | MS Above Open | 110.67 | 111.76 | 106.31 | 105.22 |
CNP | 20.36 | 20.75 | 20.79 | 20.19 | 20.92 | 20.58 | SHORT | Below MS2 | 21.09 | 21.26 | 20.41 | 20.24 |
CTL | 34.53 | 35.68 | 36.2 | 33.94 | 35.95 | 35.41 | REVERSAL | Reversal Below MS1 | 36.22 | 36.49 | 35.14 | 34.87 |
SCHW | 31.02 | 31.69 | 31.69 | 30.81 | 31.93 | 31.45 | SHORT | Below MS2 | 32.17 | 32.41 | 31.21 | 30.97 |
CHK | 14.72 | 16.38 | 16.54 | 14.58 | 16.67 | 16.09 | SHORT | Below MS3 | 16.96 | 17.25 | 15.8 | 15.51 |
CVX | 107.95 | 109.24 | 109.53 | 107.3 | 109.92 | 108.56 | SHORT | Below MS1 | 110.6 | 111.28 | 107.88 | 107.2 |
CMG | 627.23 | 626.9 | 627.82 | 618.47 | 630.92 | 622.88 | SHORT | MS Above Open | 634.94 | 638.96 | 618.86 | 614.84 |
CI | 125.29 | 126.25 | 126.5 | 124.38 | 127.04 | 125.46 | SHORT | Below MS1 | 127.83 | 128.62 | 124.67 | 123.88 |
CINF | 50.79 | 50.92 | 51.1 | 50.46 | 51.18 | 50.66 | SHORT | MS Below Open | 51.44 | 51.7 | 50.4 | 50.14 |
CTAS | 80.73 | 80.97 | 81.13 | 80.19 | 81.39 | 80.55 | SHORT | MS Below Open | 81.81 | 82.23 | 80.13 | 79.71 |
CSCO | 28.97 | 28.9 | 29.08 | 28.69 | 29.06 | 28.74 | REVERSAL | Reversal | 29.22 | 29.38 | 28.58 | 28.42 |
CTXS | 65.84 | 66.65 | 66.96 | 65.55 | 67.25 | 66.05 | SHORT | Below MS1 | 67.85 | 68.45 | 65.45 | 64.85 |
CLX | 106.48 | 106.03 | 106.53 | 105.43 | 106.6 | 105.46 | SHORT | MS Above Open | 107.17 | 107.74 | 104.89 | 104.32 |
CME | 90.3 | 90.91 | 91.37 | 89.76 | 91.38 | 90.44 | SHORT | Below MS1 | 91.85 | 92.32 | 89.97 | 89.5 |
COH | 37.97 | 38.05 | 38.13 | 37.47 | 38.3 | 37.8 | SHORT | MS Below Open | 38.55 | 38.8 | 37.55 | 37.3 |
KO | 40.66 | 41.04 | 41.09 | 40.39 | 41.21 | 40.87 | SHORT | Below MS2 | 41.38 | 41.55 | 40.7 | 40.53 |
CCE | 45.09 | 44.71 | 45.14 | 44.53 | 45.11 | 44.31 | LONG | ML Above Open | 45.51 | 45.91 | 43.91 | 43.51 |
CTSH | 60.62 | 61.28 | 61.54 | 59.96 | 61.93 | 60.63 | SHORT | Below MS1 | 62.58 | 63.23 | 59.98 | 59.33 |
CMCSA | 57.66 | 58.09 | 58.3 | 57.32 | 58.53 | 57.65 | SHORT | MS Below Open | 58.97 | 59.41 | 57.21 | 56.77 |
CMA | 48.08 | 48.17 | 48.3 | 47.66 | 48.51 | 47.83 | SHORT | MS Below Open | 48.85 | 49.19 | 47.49 | 47.15 |
CAG | 37.2 | 37.17 | 37.22 | 36.68 | 37.33 | 37.01 | SHORT | MS Above Open | 37.49 | 37.65 | 36.85 | 36.69 |
COP | 67.23 | 67.95 | 68.17 | 66.79 | 68.47 | 67.43 | SHORT | Below MS1 | 68.99 | 69.51 | 66.91 | 66.39 |
ED | 61.1 | 60.85 | 61.16 | 60.35 | 61.31 | 60.39 | SHORT | MS Above Open | 61.77 | 62.23 | 59.93 | 59.47 |
STZ | 115.08 | 116.51 | 116.55 | 114.77 | 117.06 | 115.96 | SHORT | Below MS2 | 117.61 | 118.16 | 115.41 | 114.86 |
GLW | 21.06 | 20.79 | 21.09 | 20.59 | 21.03 | 20.55 | LONG | Above ML1 | 21.27 | 21.51 | 20.31 | 20.07 |
COST | 144.77 | 144.68 | 145.84 | 144.01 | 145.34 | 144.02 | REVERSAL | Reversal | 146 | 146.66 | 143.36 | 142.7 |
CSX | 35.65 | 35.45 | 36.06 | 35.04 | 35.94 | 34.96 | LONG | ML Above Open | 36.43 | 36.92 | 34.47 | 33.98 |
CMI | 139.32 | 140.01 | 140.38 | 138.72 | 140.94 | 139.08 | SHORT | MS Below Open | 141.87 | 142.8 | 138.15 | 137.22 |
DHI | 25.27 | 25.27 | 25.38 | 24.92 | 25.53 | 25.01 | SHORT | MS Below Open | 25.79 | 26.05 | 24.75 | 24.49 |
DHR | 82.34 | 82.68 | 82.95 | 81.87 | 83 | 82.36 | SHORT | Below MS1 | 83.32 | 83.64 | 82.04 | 81.72 |
DRI | 61.64 | 61.91 | 62.26 | 61.31 | 62.42 | 61.4 | SHORT | MS Below Open | 62.93 | 63.44 | 60.89 | 60.38 |
DE | 89.97 | 90.48 | 90.75 | 89.65 | 91.01 | 89.95 | SHORT | MS Below Open | 91.54 | 92.07 | 89.42 | 88.89 |
DLPH | 84.5 | 84.33 | 84.53 | 83.58 | 85.05 | 83.61 | SHORT | MS Above Open | 85.77 | 86.49 | 82.89 | 82.17 |
XRAY | 50.89 | 52.06 | 52.5 | 50.49 | 52.4 | 51.72 | REVERSAL | Reversal Below MS1 | 52.74 | 53.08 | 51.38 | 51.04 |
DVN | 67.48 | 68.6 | 69.68 | 67 | 69.69 | 67.51 | SHORT | Below MS1 | 70.78 | 71.87 | 66.42 | 65.33 |
DO | 34.81 | 35.88 | 35.88 | 33.92 | 36.67 | 35.09 | SHORT | Below MS1 | 37.46 | 38.25 | 34.3 | 33.51 |
DTV | 88.33 | 89.02 | 89.05 | 88 | 89.62 | 88.42 | SHORT | Below MS1 | 90.22 | 90.82 | 87.82 | 87.22 |
DFS | 58.35 | 58.95 | 59.23 | 57.97 | 59.3 | 58.6 | SHORT | Below MS1 | 59.65 | 60 | 58.25 | 57.9 |
DISCA | 32 | 32.6 | 32.76 | 31.64 | 33.02 | 32.18 | SHORT | Below MS1 | 33.44 | 33.86 | 31.76 | 31.34 |
DG | 73.52 | 73.3 | 74.05 | 72.7 | 73.7 | 72.9 | REVERSAL | Reversal | 74.1 | 74.5 | 72.5 | 72.1 |
DLTR | 77.15 | 76.38 | 77.32 | 76.1 | 76.91 | 75.85 | LONG | Above ML1 | 77.44 | 77.97 | 75.32 | 74.79 |
DOV | 75.36 | 75.93 | 76 | 74.89 | 76.61 | 75.25 | SHORT | MS Below Open | 77.29 | 77.97 | 74.57 | 73.89 |
DOW | 50.88 | 51.73 | 51.91 | 50.54 | 52.11 | 51.35 | SHORT | Below MS2 | 52.49 | 52.87 | 50.97 | 50.59 |
DPS | 75.52 | 75.85 | 76.24 | 75.3 | 76.3 | 75.4 | SHORT | MS Below Open | 76.75 | 77.2 | 74.95 | 74.5 |
DTE | 77.95 | 78.68 | 79.01 | 77.19 | 79.35 | 78.01 | SHORT | Below MS1 | 80.02 | 80.69 | 77.34 | 76.67 |
DD | 72.72 | 73.34 | 73.81 | 72.27 | 73.92 | 72.76 | SHORT | Below MS1 | 74.5 | 75.08 | 72.18 | 71.6 |
DNB | 124.95 | 127.26 | 127.26 | 124.24 | 128.58 | 125.94 | SHORT | Below MS1 | 129.9 | 131.22 | 124.62 | 123.3 |
ETFC | 28.46 | 29.15 | 29.31 | 28.4 | 29.41 | 28.89 | SHORT | Below MS2 | 29.67 | 29.93 | 28.63 | 28.37 |
EMN | 78.97 | 79.88 | 80.31 | 78.68 | 80.49 | 79.27 | SHORT | Below MS1 | 81.1 | 81.71 | 78.66 | 78.05 |
ETN | 71.56 | 71.84 | 71.97 | 71.11 | 72.39 | 71.29 | SHORT | MS Below Open | 72.94 | 73.49 | 70.74 | 70.19 |
EIX | 59.6 | 60.24 | 60.36 | 59.05 | 60.81 | 59.67 | SHORT | Below MS1 | 61.38 | 61.95 | 59.1 | 58.53 |
EW | 124.39 | 123.86 | 125.97 | 123.37 | 125.63 | 122.09 | LONG | ML Above Open | 127.4 | 129.17 | 120.32 | 118.55 |
EMC | 26.13 | 26.52 | 26.63 | 25.96 | 26.74 | 26.3 | SHORT | Below MS1 | 26.96 | 27.18 | 26.08 | 25.86 |
EMR | 58.22 | 58.39 | 58.48 | 57.53 | 58.83 | 57.95 | SHORT | MS Below Open | 59.27 | 59.71 | 57.51 | 57.07 |
ESV | 27.18 | 28 | 28.19 | 27.11 | 28.47 | 27.53 | SHORT | Below MS1 | 28.94 | 29.41 | 27.06 | 26.59 |
EOG | 95.08 | 96.09 | 96.86 | 94.49 | 97.62 | 94.56 | SHORT | MS Below Open | 99.15 | 100.68 | 93.03 | 91.5 |
EQT | 88.62 | 89.81 | 89.99 | 88.21 | 90.76 | 88.86 | SHORT | Below MS1 | 91.71 | 92.66 | 87.91 | 86.96 |
EFX | 98.54 | 98.53 | 99 | 97.9 | 98.98 | 98.08 | REVERSAL | Reversal | 99.43 | 99.88 | 97.63 | 97.18 |
EQR | 72.46 | 73.11 | 73.24 | 72.02 | 73.75 | 72.47 | SHORT | Below MS1 | 74.39 | 75.03 | 71.83 | 71.19 |
EXC | 33.44 | 34.09 | 34.16 | 33.15 | 34.42 | 33.76 | SHORT | Below MS1 | 34.75 | 35.08 | 33.43 | 33.1 |
EXPE | 99.1 | 98.77 | 99.5 | 97.65 | 99.56 | 97.98 | SHORT | MS Above Open | 100.35 | 101.14 | 97.19 | 96.4 |
ESRX | 84.08 | 84.73 | 85.23 | 83.65 | 85.64 | 83.82 | SHORT | MS Below Open | 86.55 | 87.46 | 82.91 | 82 |
XOM | 88.19 | 89.65 | 89.96 | 87.79 | 90.2 | 89.1 | SHORT | Below MS2 | 90.75 | 91.3 | 88.55 | 88 |
FB | 78.1 | 77.97 | 78.81 | 77.05 | 78.58 | 77.36 | REVERSAL | Reversal | 79.19 | 79.8 | 76.75 | 76.14 |
FDO | 78.34 | 78.27 | 78.5 | 78.11 | 78.42 | 78.12 | REVERSAL | Reversal | 78.57 | 78.72 | 77.97 | 77.82 |
FDX | 169.56 | 170.69 | 170.77 | 168.46 | 171.65 | 169.73 | SHORT | Below MS1 | 172.61 | 173.57 | 168.77 | 167.81 |
FITB | 20.11 | 20.38 | 20.43 | 20.02 | 20.51 | 20.25 | SHORT | Below MS2 | 20.64 | 20.77 | 20.12 | 19.99 |
FSLR | 55.66 | 57.03 | 57.22 | 55.15 | 57.61 | 56.45 | SHORT | Below MS2 | 58.19 | 58.77 | 55.87 | 55.29 |
FE | 34.83 | 35.3 | 35.46 | 34.4 | 35.64 | 34.96 | SHORT | Below MS1 | 35.98 | 36.32 | 34.62 | 34.28 |
FISV | 78.89 | 78.49 | 80.79 | 77.07 | 79.06 | 77.92 | REVERSAL | Reversal | 79.63 | 80.2 | 77.35 | 76.78 |
FLIR | 31 | 31.35 | 31.35 | 30.87 | 31.57 | 31.13 | SHORT | Below MS1 | 31.79 | 32.01 | 30.91 | 30.69 |
FLS | 56.7 | 56.39 | 57.03 | 56.08 | 56.87 | 55.91 | LONG | ML Above Open | 57.35 | 57.83 | 55.43 | 54.95 |
FLR | 58.9 | 59.38 | 59.49 | 58.62 | 59.78 | 58.98 | SHORT | Below MS1 | 60.18 | 60.58 | 58.58 | 58.18 |
FTI | 43.23 | 43.63 | 44.28 | 43.03 | 44.09 | 43.17 | REVERSAL | Reversal | 44.55 | 45.01 | 42.71 | 42.25 |
BEN | 51.84 | 52.47 | 52.48 | 51.61 | 52.7 | 52.24 | SHORT | Below MS2 | 52.93 | 53.16 | 52.01 | 51.78 |
FCX | 23.26 | 23.65 | 23.67 | 23.04 | 23.9 | 23.4 | SHORT | Below MS1 | 24.15 | 24.4 | 23.15 | 22.9 |
GME | 39.13 | 39.9 | 39.9 | 38.75 | 40.19 | 39.61 | SHORT | Below MS2 | 40.48 | 40.77 | 39.32 | 39.03 |
GCI | 34.27 | 34.54 | 34.67 | 34.15 | 34.81 | 34.27 | SHORT | MS Below Open | 35.08 | 35.35 | 34 | 33.73 |
GPS | 39.68 | 39.45 | 39.93 | 39.09 | 39.72 | 39.18 | REVERSAL | Reversal | 39.99 | 40.26 | 38.91 | 38.64 |
GRMN | 45.3 | 45.35 | 45.52 | 44.96 | 45.64 | 45.06 | SHORT | MS Below Open | 45.93 | 46.22 | 44.77 | 44.48 |
GD | 137.63 | 138.57 | 138.72 | 137.16 | 139.55 | 137.59 | SHORT | MS Below Open | 140.53 | 141.51 | 136.61 | 135.63 |
GE | 26.81 | 27 | 27.18 | 26.61 | 27.2 | 26.8 | SHORT | MS Below Open | 27.4 | 27.6 | 26.6 | 26.4 |
GGP | 26.73 | 26.97 | 27.16 | 26.65 | 27.19 | 26.75 | SHORT | Below MS1 | 27.41 | 27.63 | 26.53 | 26.31 |
GIS | 55.3 | 55.86 | 55.93 | 54.94 | 56.11 | 55.61 | SHORT | Below MS2 | 56.36 | 56.61 | 55.36 | 55.11 |
GNW | 8.33 | 8.72 | 8.76 | 8.25 | 8.85 | 8.59 | SHORT | Below MS3 | 8.98 | 9.11 | 8.46 | 8.33 |
GILD | 102.27 | 103.45 | 103.83 | 101.52 | 104.49 | 102.41 | SHORT | Below MS1 | 105.53 | 106.57 | 101.37 | 100.33 |
GS | 196.25 | 197.75 | 198.59 | 194.01 | 199.03 | 196.47 | SHORT | Below MS1 | 200.31 | 201.59 | 195.19 | 193.91 |
GT | 27.98 | 27.99 | 28.03 | 27.6 | 28.22 | 27.76 | SHORT | MS Below Open | 28.45 | 28.68 | 27.53 | 27.3 |
GOOG | 524.22 | 531.24 | 532.38 | 521.09 | 534.8 | 527.68 | SHORT | Below MS1 | 538.36 | 541.92 | 524.12 | 520.56 |
GOOGL | 535.08 | 542.64 | 543.93 | 532.24 | 546.49 | 538.79 | SHORT | Below MS1 | 550.34 | 554.19 | 534.94 | 531.09 |
HAL | 47.67 | 48.71 | 48.94 | 47.32 | 49.39 | 48.03 | SHORT | Below MS1 | 50.07 | 50.75 | 47.35 | 46.67 |
HOG | 56.53 | 57.2 | 57.27 | 56.31 | 57.56 | 56.84 | SHORT | Below MS1 | 57.92 | 58.28 | 56.48 | 56.12 |
HIG | 40.87 | 41.36 | 41.47 | 40.67 | 41.56 | 41.16 | SHORT | Below MS2 | 41.76 | 41.96 | 40.96 | 40.76 |
HAS | 70.39 | 70.49 | 70.57 | 69.9 | 70.99 | 69.99 | SHORT | MS Below Open | 71.49 | 71.99 | 69.49 | 68.99 |
HCP | 39.2 | 39.55 | 39.55 | 38.79 | 39.99 | 39.11 | SHORT | MS Below Open | 40.43 | 40.87 | 38.67 | 38.23 |
HCN | 70.79 | 71.15 | 71.38 | 70.49 | 71.62 | 70.68 | SHORT | MS Below Open | 72.09 | 72.56 | 70.21 | 69.74 |
HP | 78.15 | 78.96 | 79.26 | 77.35 | 79.96 | 77.96 | SHORT | MS Below Open | 80.96 | 81.96 | 76.96 | 75.96 |
HES | 74.47 | 75.03 | 75.62 | 74.03 | 75.87 | 74.19 | SHORT | MS Below Open | 76.71 | 77.55 | 73.35 | 72.51 |
HPQ | 32.5 | 33.19 | 33.38 | 32.25 | 33.46 | 32.92 | SHORT | Below MS2 | 33.73 | 34 | 32.65 | 32.38 |
HD | 108.31 | 108.22 | 108.91 | 107.24 | 108.94 | 107.5 | SHORT | MS Above Open | 109.66 | 110.38 | 106.78 | 106.06 |
HON | 100.99 | 102.51 | 102.25 | 100.31 | 103.07 | 101.95 | SHORT | Below MS2 | 103.63 | 104.19 | 101.39 | 100.83 |
HST | 19.45 | 19.81 | 19.85 | 19.33 | 19.99 | 19.63 | SHORT | Below MS2 | 20.17 | 20.35 | 19.45 | 19.27 |
HCBK | 9.39 | 9.46 | 9.52 | 9.34 | 9.54 | 9.38 | SHORT | MS Below Open | 9.62 | 9.7 | 9.3 | 9.22 |
HUM | 163.07 | 165.29 | 165.38 | 162.35 | 166.79 | 163.79 | SHORT | Below MS1 | 168.29 | 169.79 | 162.29 | 160.79 |
HBAN | 10.88 | 11.01 | 11.04 | 10.81 | 11.07 | 10.95 | SHORT | Below MS2 | 11.13 | 11.19 | 10.89 | 10.83 |
ITW | 94.86 | 95.17 | 95.41 | 94.32 | 95.75 | 94.59 | SHORT | MS Below Open | 96.33 | 96.91 | 94.01 | 93.43 |
IBM | 170.05 | 172.9 | 174.05 | 168.86 | 173.88 | 171.92 | REVERSAL | Reversal Below MS1 | 174.86 | 175.84 | 170.94 | 169.96 |
IP | 51.81 | 51.09 | 51.96 | 50.8 | 51.87 | 50.31 | LONG | ML Above Open | 52.65 | 53.43 | 49.53 | 48.75 |
IPG | 20.68 | 20.94 | 20.96 | 20.52 | 21.11 | 20.77 | SHORT | Below MS1 | 21.28 | 21.45 | 20.6 | 20.43 |
INTU | 99.54 | 100.38 | 100.43 | 99.02 | 100.95 | 99.81 | SHORT | Below MS1 | 101.52 | 102.09 | 99.24 | 98.67 |
IVZ | 40.72 | 41.16 | 41.26 | 40.38 | 41.41 | 40.91 | SHORT | Below MS1 | 41.66 | 41.91 | 40.66 | 40.41 |
IRM | 34.25 | 34.21 | 34.45 | 33.88 | 34.5 | 33.92 | SHORT | MS Above Open | 34.79 | 35.08 | 33.63 | 33.34 |
JBL | 22.89 | 23.12 | 23.21 | 22.73 | 23.3 | 22.94 | SHORT | Below MS1 | 23.48 | 23.66 | 22.76 | 22.58 |
JEC | 42.95 | 43.14 | 43.4 | 42.5 | 43.53 | 42.75 | SHORT | MS Below Open | 43.92 | 44.31 | 42.36 | 41.97 |
JNJ | 99.17 | 99.62 | 99.87 | 98.66 | 100.02 | 99.22 | SHORT | Below MS1 | 100.42 | 100.82 | 98.82 | 98.42 |
JCI | 49.61 | 50.54 | 50.54 | 49.14 | 50.9 | 50.18 | SHORT | Below MS2 | 51.26 | 51.62 | 49.82 | 49.46 |
JOY | 42.73 | 43.81 | 43.81 | 42.53 | 44.26 | 43.36 | SHORT | Below MS2 | 44.71 | 45.16 | 42.91 | 42.46 |
JPM | 63.92 | 64.53 | 65.07 | 63.42 | 64.91 | 64.15 | REVERSAL | Reversal Below MS1 | 65.29 | 65.67 | 63.77 | 63.39 |
JNPR | 26.67 | 26.84 | 27.06 | 26.51 | 27.04 | 26.64 | REVERSAL | Reversal | 27.24 | 27.44 | 26.44 | 26.24 |
KSU | 102.26 | 102.13 | 102.88 | 101.52 | 102.87 | 101.39 | LONG | ML Above Open | 103.61 | 104.35 | 100.65 | 99.91 |
GMCR | 108.27 | 110.86 | 111.7 | 107.55 | 111.89 | 109.83 | SHORT | Below MS2 | 112.92 | 113.95 | 108.8 | 107.77 |
KIM | 23.89 | 23.88 | 23.92 | 23.68 | 24.07 | 23.69 | SHORT | MS Above Open | 24.26 | 24.45 | 23.5 | 23.31 |
KMI | 42.67 | 42.81 | 42.94 | 42.51 | 43 | 42.62 | SHORT | MS Below Open | 43.19 | 43.38 | 42.43 | 42.24 |
KLAC | 58.26 | 58.56 | 59.12 | 57.77 | 59.09 | 58.03 | REVERSAL | Reversal | 59.62 | 60.15 | 57.5 | 56.97 |
KSS | 72.96 | 72.08 | 73.03 | 71.63 | 72.76 | 71.4 | LONG | Above ML1 | 73.44 | 74.12 | 70.72 | 70.04 |
KRFT | 83.99 | 84.14 | 84.59 | 83.44 | 84.62 | 83.66 | SHORT | MS Below Open | 85.1 | 85.58 | 83.18 | 82.7 |
LB | 90.83 | 90.28 | 90.88 | 89.65 | 90.8 | 89.76 | REVERSAL | Reversal Above ML1 | 91.32 | 91.84 | 89.24 | 88.72 |
LRCX | 75.2 | 75.78 | 76.49 | 74.53 | 76.36 | 75.2 | REVERSAL | Reversal Below MS1 | 76.94 | 77.52 | 74.62 | 74.04 |
LM | 54.34 | 54.97 | 55.21 | 53.9 | 55.32 | 54.62 | SHORT | Below MS1 | 55.67 | 56.02 | 54.27 | 53.92 |
LEG | 45.51 | 45.67 | 45.92 | 45.21 | 45.93 | 45.41 | SHORT | MS Below Open | 46.19 | 46.45 | 45.15 | 44.89 |
LEN | 45.29 | 45.66 | 45.66 | 44.76 | 46.17 | 45.15 | SHORT | MS Below Open | 46.68 | 47.19 | 44.64 | 44.13 |
LUK | 23.49 | 23.79 | 23.9 | 23.4 | 23.92 | 23.66 | SHORT | Below MS2 | 24.05 | 24.18 | 23.53 | 23.4 |
LLY | 72.05 | 72.03 | 72.28 | 71.54 | 72.47 | 71.59 | SHORT | MS Above Open | 72.91 | 73.35 | 71.15 | 70.71 |
LNC | 58.64 | 58.71 | 59 | 58.11 | 59.18 | 58.24 | SHORT | MS Below Open | 59.65 | 60.12 | 57.77 | 57.3 |
LLTC | 45.83 | 45.8 | 46 | 45.29 | 46.22 | 45.38 | SHORT | MS Above Open | 46.64 | 47.06 | 44.96 | 44.54 |
LMT | 186.83 | 188.1 | 189.07 | 185.91 | 189.18 | 187.02 | SHORT | Below MS1 | 190.26 | 191.34 | 185.94 | 184.86 |
LO | 70.86 | 70.3 | 70.91 | 70.13 | 70.55 | 70.05 | LONG | Above ML2 | 70.8 | 71.05 | 69.8 | 69.55 |
LOW | 70.77 | 70.64 | 70.87 | 69.94 | 71.1 | 70.18 | SHORT | MS Above Open | 71.56 | 72.02 | 69.72 | 69.26 |
LYB | 103.26 | 104.27 | 104.99 | 102.83 | 105.35 | 103.19 | SHORT | MS Below Open | 106.43 | 107.51 | 102.11 | 101.03 |
MTB | 120.82 | 120.82 | 121.3 | 119.92 | 121.48 | 120.16 | SHORT | MS Below Open | 122.14 | 122.8 | 119.5 | 118.84 |
MAC | 80.94 | 81.09 | 81.45 | 80.2 | 81.78 | 80.4 | SHORT | MS Below Open | 82.47 | 83.16 | 79.71 | 79.02 |
MMM | 157.64 | 157.92 | 159.08 | 156.55 | 158.73 | 157.11 | REVERSAL | Reversal | 159.54 | 160.35 | 156.3 | 155.49 |
MRO | 29.81 | 30.38 | 30.55 | 29.52 | 30.84 | 29.92 | SHORT | Below MS1 | 31.3 | 31.76 | 29.46 | 29 |
MAR | 78.82 | 78.35 | 79.42 | 77.91 | 79.06 | 77.64 | LONG | ML Above Open | 79.77 | 80.48 | 76.93 | 76.22 |
MMC | 56.45 | 56.71 | 56.73 | 56.11 | 56.98 | 56.44 | SHORT | MS Below Open | 57.25 | 57.52 | 56.17 | 55.9 |
MAS | 26.11 | 26.84 | 26.96 | 25.82 | 27.09 | 26.59 | SHORT | Below MS2 | 27.34 | 27.59 | 26.34 | 26.09 |
MCD | 96.39 | 96.1 | 96.66 | 95.88 | 96.57 | 95.63 | LONG | ML Above Open | 97.04 | 97.51 | 95.16 | 94.69 |
MCK | 222.9 | 222.47 | 223.93 | 221.04 | 223.8 | 221.14 | REVERSAL | Reversal | 225.13 | 226.46 | 219.81 | 218.48 |
MJN | 96.67 | 97.39 | 97.39 | 96.39 | 98.04 | 96.74 | SHORT | Below MS1 | 98.69 | 99.34 | 96.09 | 95.44 |
MDT | 74.32 | 75.06 | 75.25 | 73.73 | 75.57 | 74.55 | SHORT | Below MS1 | 76.08 | 76.59 | 74.04 | 73.53 |
MRK | 60.26 | 60.45 | 60.59 | 59.93 | 60.77 | 60.13 | SHORT | MS Below Open | 61.09 | 61.41 | 59.81 | 59.49 |
MET | 51.78 | 52.42 | 52.49 | 51.38 | 52.74 | 52.1 | SHORT | Below MS2 | 53.06 | 53.38 | 51.78 | 51.46 |
MCHP | 47.11 | 47.75 | 47.91 | 46.73 | 48.17 | 47.33 | SHORT | Below MS1 | 48.59 | 49.01 | 46.91 | 46.49 |
MU | 27.99 | 28.22 | 28.3 | 27.44 | 28.45 | 27.99 | SHORT | Below MS1 | 28.68 | 28.91 | 27.76 | 27.53 |
MSFT | 46.29 | 47.57 | 47.77 | 46.02 | 47.9 | 47.24 | SHORT | Below MS3 | 48.23 | 48.56 | 46.91 | 46.58 |
MHK | 175.47 | 176.59 | 176.72 | 174.17 | 177.86 | 175.32 | SHORT | MS Below Open | 179.13 | 180.4 | 174.05 | 172.78 |
TAP | 73.52 | 73.5 | 74 | 72.91 | 73.89 | 73.11 | REVERSAL | Reversal | 74.28 | 74.67 | 72.72 | 72.33 |
MDLZ | 38.45 | 38.42 | 38.46 | 38.08 | 38.61 | 38.23 | SHORT | MS Above Open | 38.8 | 38.99 | 38.04 | 37.85 |
MON | 116.3 | 116.64 | 117.25 | 116.02 | 117.17 | 116.11 | REVERSAL | Reversal | 117.7 | 118.23 | 115.58 | 115.05 |
MNST | 140.48 | 141 | 141.99 | 139.21 | 142.12 | 139.88 | SHORT | MS Below Open | 143.24 | 144.36 | 138.76 | 137.64 |
MCO | 106.63 | 108.36 | 109.27 | 106.34 | 108.81 | 107.91 | REVERSAL | Reversal Below MS1 | 109.26 | 109.71 | 107.46 | 107.01 |
MUR | 47.04 | 47.3 | 47.72 | 46.75 | 47.81 | 46.79 | SHORT | MS Below Open | 48.32 | 48.83 | 46.28 | 45.77 |
MYL | 71.05 | 73.09 | 73.85 | 70.39 | 74.01 | 72.17 | SHORT | Below MS2 | 74.93 | 75.85 | 71.25 | 70.33 |
NBR | 16.33 | 16.77 | 16.84 | 16.21 | 17.02 | 16.52 | SHORT | Below MS1 | 17.27 | 17.52 | 16.27 | 16.02 |
NDAQ | 48.97 | 49.43 | 49.99 | 48.74 | 49.73 | 49.13 | REVERSAL | Reversal Below MS1 | 50.03 | 50.33 | 48.83 | 48.53 |
NAVI | 19.58 | 19.58 | 19.77 | 19.51 | 19.71 | 19.45 | LONG | ML Above Open | 19.84 | 19.97 | 19.32 | 19.19 |
NTAP | 35.39 | 35.9 | 36.03 | 35.33 | 36.18 | 35.62 | SHORT | Below MS1 | 36.46 | 36.74 | 35.34 | 35.06 |
NFLX | 560.54 | 567.2 | 568.5 | 556.65 | 571.87 | 562.53 | SHORT | Below MS1 | 576.54 | 581.21 | 557.86 | 553.19 |
NWL | 38.83 | 39.29 | 39.43 | 38.53 | 39.55 | 39.03 | SHORT | Below MS1 | 39.81 | 40.07 | 38.77 | 38.51 |
NFX | 36.05 | 37.48 | 37.53 | 34.78 | 38.39 | 36.57 | SHORT | Below MS1 | 39.3 | 40.21 | 35.66 | 34.75 |
NEM | 25.65 | 26.19 | 26.23 | 25.55 | 26.51 | 25.87 | SHORT | Below MS1 | 26.83 | 27.15 | 25.55 | 25.23 |
NEE | 100.03 | 100.15 | 100.75 | 99.11 | 101.08 | 99.22 | SHORT | MS Below Open | 102.01 | 102.94 | 98.29 | 97.36 |
NLSN | 44.74 | 45.13 | 45.39 | 44.54 | 45.46 | 44.8 | SHORT | Below MS1 | 45.79 | 46.12 | 44.47 | 44.14 |
NKE | 100.22 | 100.33 | 101 | 99.68 | 100.69 | 99.97 | REVERSAL | Reversal | 101.05 | 101.41 | 99.61 | 99.25 |
NI | 42.86 | 43.23 | 43.42 | 42.25 | 43.62 | 42.84 | SHORT | MS Below Open | 44.01 | 44.4 | 42.45 | 42.06 |
NBL | 49.18 | 50.4 | 51.14 | 48.65 | 51.22 | 49.58 | SHORT | Below MS1 | 52.04 | 52.86 | 48.76 | 47.94 |
JWN | 75.44 | 75.57 | 75.88 | 74.62 | 76 | 75.14 | SHORT | MS Below Open | 76.43 | 76.86 | 74.71 | 74.28 |
NTRS | 74.23 | 74.51 | 74.77 | 73.71 | 74.99 | 74.03 | SHORT | MS Below Open | 75.47 | 75.95 | 73.55 | 73.07 |
NOC | 153.3 | 154 | 154.68 | 152.44 | 155.25 | 152.75 | SHORT | MS Below Open | 156.5 | 157.75 | 151.5 | 150.25 |
NRG | 24.59 | 25.21 | 25.38 | 24.45 | 25.54 | 24.88 | SHORT | Below MS1 | 25.87 | 26.2 | 24.55 | 24.22 |
NUE | 48.59 | 49.16 | 49.43 | 48.41 | 49.56 | 48.76 | SHORT | Below MS1 | 49.96 | 50.36 | 48.36 | 47.96 |
NVDA | 22.1 | 22.15 | 22.36 | 21.81 | 22.37 | 21.93 | SHORT | MS Below Open | 22.59 | 22.81 | 21.71 | 21.49 |
ORLY | 217.38 | 220.26 | 220.6 | 216.41 | 221.86 | 218.66 | SHORT | Below MS1 | 223.46 | 225.06 | 217.06 | 215.46 |
OMC | 75.74 | 76.35 | 76.84 | 75.4 | 76.75 | 75.95 | REVERSAL | Reversal Below MS1 | 77.15 | 77.55 | 75.55 | 75.15 |
ORCL | 43.26 | 44.2 | 44.24 | 43 | 44.5 | 43.9 | SHORT | Below MS3 | 44.8 | 45.1 | 43.6 | 43.3 |
OI | 24.13 | 24.6 | 24.7 | 23.87 | 24.8 | 24.4 | SHORT | Below MS2 | 25 | 25.2 | 24.2 | 24 |
PCAR | 64.82 | 65.45 | 65.46 | 64.38 | 65.86 | 65.04 | SHORT | Below MS1 | 66.27 | 66.68 | 64.63 | 64.22 |
PDCO | 45.61 | 46.08 | 46.32 | 45.32 | 46.48 | 45.68 | SHORT | Below MS1 | 46.88 | 47.28 | 45.28 | 44.88 |
PAYX | 49 | 49.08 | 49.32 | 48.62 | 49.34 | 48.82 | SHORT | MS Below Open | 49.6 | 49.86 | 48.56 | 48.3 |
BTU | 4.69 | 4.67 | 4.7 | 4.43 | 4.77 | 4.57 | SHORT | MS Above Open | 4.87 | 4.97 | 4.47 | 4.37 |
PNR | 62 | 62.3 | 62.41 | 61.46 | 62.86 | 61.74 | SHORT | MS Below Open | 63.42 | 63.98 | 61.18 | 60.62 |
PBCT | 15.24 | 15.13 | 15.24 | 14.97 | 15.22 | 15.04 | REVERSAL | Reversal Above ML1 | 15.31 | 15.4 | 14.95 | 14.86 |
POM | 26.27 | 26.46 | 26.46 | 26.09 | 26.57 | 26.35 | SHORT | Below MS1 | 26.68 | 26.79 | 26.24 | 26.13 |
PEP | 95.48 | 95.92 | 95.97 | 94.95 | 96.3 | 95.54 | SHORT | Below MS1 | 96.68 | 97.06 | 95.16 | 94.78 |
PKI | 50.3 | 51.24 | 51.37 | 50.18 | 51.49 | 50.99 | SHORT | Below MS3 | 51.74 | 51.99 | 50.74 | 50.49 |
PSX | 79.82 | 80.55 | 80.7 | 79.61 | 81.02 | 80.08 | SHORT | Below MS1 | 81.49 | 81.96 | 79.61 | 79.14 |
PNW | 59.4 | 59.57 | 60.09 | 58.82 | 60.08 | 59.06 | REVERSAL | Reversal | 60.59 | 61.1 | 58.55 | 58.04 |
PBI | 22.24 | 22.68 | 22.69 | 22.17 | 22.85 | 22.51 | SHORT | Below MS2 | 23.02 | 23.19 | 22.34 | 22.17 |
PCL | 41.74 | 41.82 | 42.06 | 41.52 | 42.02 | 41.62 | REVERSAL | Reversal | 42.22 | 42.42 | 41.42 | 41.22 |
PNC | 92.66 | 93.46 | 93.56 | 92.07 | 93.99 | 92.93 | SHORT | Below MS1 | 94.52 | 95.05 | 92.4 | 91.87 |
PPG | 222.05 | 222.66 | 222.8 | 220.66 | 224.38 | 220.94 | SHORT | MS Below Open | 226.1 | 227.82 | 219.22 | 217.5 |
PPL | 33.38 | 33.7 | 33.84 | 32.92 | 33.95 | 33.45 | SHORT | Below MS1 | 34.2 | 34.45 | 33.2 | 32.95 |
PCLN | 1264.15 | 1270.55 | 1279.85 | 1257.46 | 1277.96 | 1263.14 | REVERSAL | Reversal | 1285.37 | 1292.78 | 1255.73 | 1248.32 |
PFG | 51.27 | 51.88 | 52.04 | 50.93 | 52.24 | 51.52 | SHORT | Below MS1 | 52.6 | 52.96 | 51.16 | 50.8 |
PGR | 26.83 | 27.12 | 27.15 | 26.67 | 27.23 | 27.01 | SHORT | Below MS2 | 27.34 | 27.45 | 26.9 | 26.79 |
PLD | 39.61 | 39.49 | 39.85 | 39.34 | 39.8 | 39.18 | LONG | ML Above Open | 40.11 | 40.42 | 38.87 | 38.56 |
PRU | 83.7 | 84.14 | 84.7 | 82.79 | 84.69 | 83.59 | REVERSAL | Reversal | 85.24 | 85.79 | 83.04 | 82.49 |
PEG | 41.74 | 41.73 | 41.87 | 41.23 | 42.09 | 41.37 | SHORT | MS Above Open | 42.45 | 42.81 | 41.01 | 40.65 |
PSA | 187.36 | 188.58 | 189.15 | 186.27 | 189.86 | 187.3 | SHORT | MS Below Open | 191.14 | 192.42 | 186.02 | 184.74 |
PHM | 19.41 | 19.5 | 19.63 | 19.24 | 19.67 | 19.33 | SHORT | MS Below Open | 19.84 | 20.01 | 19.16 | 18.99 |
PWR | 28 | 28.18 | 28.32 | 27.77 | 28.39 | 27.97 | SHORT | MS Below Open | 28.6 | 28.81 | 27.76 | 27.55 |
QCOM | 67.81 | 68.2 | 68.85 | 67.5 | 68.59 | 67.81 | REVERSAL | Reversal Below MS1 | 68.98 | 69.37 | 67.42 | 67.03 |
DGX | 70.07 | 70.04 | 70.41 | 69.47 | 70.6 | 69.48 | SHORT | MS Above Open | 71.16 | 71.72 | 68.92 | 68.36 |
RRC | 62.06 | 63.6 | 63.95 | 61.75 | 64.53 | 62.67 | SHORT | Below MS1 | 65.46 | 66.39 | 61.74 | 60.81 |
RTN | 104.61 | 105.42 | 105.54 | 104.21 | 106.13 | 104.71 | SHORT | Below MS1 | 106.84 | 107.55 | 104 | 103.29 |
RHT | 74.75 | 75.23 | 75.41 | 74.31 | 75.67 | 74.79 | SHORT | Below MS1 | 76.11 | 76.55 | 74.35 | 73.91 |
REGN | 470.01 | 469.16 | 478 | 465.81 | 473.69 | 464.63 | LONG | ML Above Open | 478.22 | 482.75 | 460.1 | 455.57 |
RSG | 39.43 | 39.81 | 39.99 | 39.19 | 40.09 | 39.53 | SHORT | Below MS1 | 40.37 | 40.65 | 39.25 | 38.97 |
RAI | 74.96 | 73.43 | 74.97 | 72.8 | 73.97 | 72.89 | REVERSAL | Reversal Above ML1 | 74.51 | 75.05 | 72.35 | 71.81 |
RHI | 54.91 | 55.45 | 55.63 | 54.77 | 55.92 | 54.98 | SHORT | Below MS1 | 56.39 | 56.86 | 54.51 | 54.04 |
ROK | 120.85 | 121.06 | 121.8 | 119.77 | 122.01 | 120.11 | SHORT | MS Below Open | 122.96 | 123.91 | 119.16 | 118.21 |
ROST | 101.2 | 100.53 | 101.37 | 100.12 | 101.2 | 99.86 | LONG | Above ML1 | 101.87 | 102.54 | 99.19 | 98.52 |
CRM | 73.79 | 73.65 | 75.53 | 72.8 | 75.09 | 72.21 | LONG | ML Above Open | 76.53 | 77.97 | 70.77 | 69.33 |
SNDK | 66.64 | 67.07 | 67.35 | 66.21 | 67.69 | 66.45 | SHORT | MS Below Open | 68.31 | 68.93 | 65.83 | 65.21 |
SLB | 92.27 | 92.71 | 93.57 | 91.55 | 93.56 | 91.86 | REVERSAL | Reversal | 94.41 | 95.26 | 91.01 | 90.16 |
SNI | 69.99 | 70.76 | 70.96 | 69.84 | 71.27 | 70.25 | SHORT | Below MS1 | 71.78 | 72.29 | 69.74 | 69.23 |
STX | 56.29 | 57.88 | 57.95 | 55.63 | 58.48 | 57.28 | SHORT | Below MS2 | 59.08 | 59.68 | 56.68 | 56.08 |
SEE | 46.9 | 46.86 | 47.29 | 46.53 | 47.26 | 46.46 | LONG | ML Above Open | 47.66 | 48.06 | 46.06 | 45.66 |
SRE | 103.22 | 104.33 | 105.39 | 102.45 | 105.61 | 103.05 | SHORT | MS Below Open | 106.89 | 108.17 | 101.77 | 100.49 |
SHW | 277.89 | 276.18 | 278.19 | 274.02 | 278.31 | 274.05 | SHORT | MS Above Open | 280.44 | 282.57 | 271.92 | 269.79 |
SPG | 181.61 | 180.35 | 182.21 | 180.19 | 181.66 | 179.04 | LONG | ML Above Open | 182.97 | 184.28 | 177.73 | 176.42 |
SNA | 152.95 | 151.99 | 153.17 | 151.62 | 152.76 | 151.22 | LONG | Above ML1 | 153.53 | 154.3 | 150.45 | 149.68 |
SO | 44.08 | 44.33 | 44.5 | 43.77 | 44.6 | 44.06 | SHORT | MS Below Open | 44.87 | 45.14 | 43.79 | 43.52 |
SWN | 28.04 | 28.59 | 28.7 | 27.94 | 29.01 | 28.17 | SHORT | Below MS1 | 29.43 | 29.85 | 27.75 | 27.33 |
STJ | 71.07 | 71.33 | 71.63 | 70.6 | 71.85 | 70.81 | SHORT | MS Below Open | 72.37 | 72.89 | 70.29 | 69.77 |
SWK | 101.96 | 101.28 | 102.53 | 100.89 | 101.75 | 100.81 | LONG | Above ML1 | 102.22 | 102.69 | 100.34 | 99.87 |
SPLS | 16.34 | 16.61 | 16.65 | 16.32 | 16.73 | 16.49 | SHORT | Below MS2 | 16.85 | 16.97 | 16.37 | 16.25 |
SBUX | 48.93 | 49.65 | 49.7 | 48.57 | 49.94 | 49.36 | SHORT | Below MS2 | 50.23 | 50.52 | 49.07 | 48.78 |
HOT | 84.99 | 85.5 | 85.53 | 84.53 | 85.98 | 85.02 | SHORT | Below MS1 | 86.46 | 86.94 | 84.54 | 84.06 |
SYK | 92.56 | 93.37 | 93.47 | 92.13 | 93.84 | 92.9 | SHORT | Below MS1 | 94.31 | 94.78 | 92.43 | 91.96 |
STI | 41.87 | 42.32 | 42.48 | 41.54 | 42.58 | 42.06 | SHORT | Below MS1 | 42.84 | 43.1 | 41.8 | 41.54 |
SYMC | 24.94 | 24.97 | 25.05 | 24.66 | 25.16 | 24.78 | SHORT | MS Below Open | 25.35 | 25.54 | 24.59 | 24.4 |
SYY | 35.97 | 36.16 | 36.24 | 35.84 | 36.35 | 35.97 | SHORT | Below MS1 | 36.54 | 36.73 | 35.78 | 35.59 |
TROW | 80.62 | 81.58 | 81.88 | 80.17 | 81.98 | 81.18 | SHORT | Below MS2 | 82.38 | 82.78 | 80.78 | 80.38 |
TGT | 79.12 | 79.43 | 79.43 | 78.5 | 79.9 | 78.96 | SHORT | MS Below Open | 80.37 | 80.84 | 78.49 | 78.02 |
TEL | 67.78 | 68.3 | 68.62 | 67.43 | 68.85 | 67.75 | SHORT | MS Below Open | 69.4 | 69.95 | 67.2 | 66.65 |
THC | 46.99 | 47.98 | 48.32 | 46.82 | 48.87 | 47.09 | SHORT | Below MS1 | 49.76 | 50.65 | 46.2 | 45.31 |
TDC | 44.94 | 44.75 | 44.94 | 44.33 | 45.14 | 44.36 | SHORT | MS Above Open | 45.53 | 45.92 | 43.97 | 43.58 |
TSO | 88.82 | 89.13 | 89.66 | 88.04 | 89.91 | 88.35 | SHORT | MS Below Open | 90.69 | 91.47 | 87.57 | 86.79 |
TXN | 53.7 | 54.13 | 54.55 | 53.34 | 54.54 | 53.72 | REVERSAL | Reversal Below MS1 | 54.95 | 55.36 | 53.31 | 52.9 |
TXT | 44.61 | 44.6 | 44.91 | 44.34 | 44.88 | 44.32 | LONG | ML Above Open | 45.16 | 45.44 | 44.04 | 43.76 |
HSY | 94.2 | 94.15 | 94.37 | 93.42 | 94.71 | 93.59 | SHORT | MS Above Open | 95.27 | 95.83 | 93.03 | 92.47 |
TRV | 101.77 | 102.14 | 102.53 | 100.96 | 102.65 | 101.63 | SHORT | MS Below Open | 103.16 | 103.67 | 101.12 | 100.61 |
TMO | 127.66 | 126.66 | 127.72 | 126.37 | 127.27 | 126.05 | LONG | Above ML1 | 127.88 | 128.49 | 125.44 | 124.83 |
TIF | 86.98 | 88.89 | 88.96 | 86.66 | 89.31 | 88.47 | SHORT | Below MS3 | 89.73 | 90.15 | 88.05 | 87.63 |
TWX | 83.63 | 84.52 | 85 | 83.32 | 85.08 | 83.96 | SHORT | Below MS1 | 85.64 | 86.2 | 83.4 | 82.84 |
TWC | 155.35 | 156.04 | 157.31 | 154.63 | 157.43 | 154.65 | SHORT | MS Below Open | 158.82 | 160.21 | 153.26 | 151.87 |
RIG | 18.99 | 19.37 | 19.75 | 18.79 | 19.73 | 19.01 | REVERSAL | Reversal Below MS1 | 20.09 | 20.45 | 18.65 | 18.29 |
TRIP | 76.8 | 78.14 | 78.46 | 76.28 | 78.97 | 77.31 | SHORT | Below MS1 | 79.8 | 80.63 | 76.48 | 75.65 |
FOXA | 33.68 | 33.97 | 34.07 | 33.48 | 34.21 | 33.73 | SHORT | Below MS1 | 34.45 | 34.69 | 33.49 | 33.25 |
TYC | 39.59 | 39.78 | 39.9 | 39.3 | 40.02 | 39.54 | SHORT | MS Below Open | 40.26 | 40.5 | 39.3 | 39.06 |
USB | 43.1 | 43.65 | 43.65 | 42.83 | 43.87 | 43.43 | SHORT | Below MS2 | 44.09 | 44.31 | 43.21 | 42.99 |
UA | 76.74 | 77.12 | 77.4 | 76.15 | 77.69 | 76.55 | SHORT | MS Below Open | 78.26 | 78.83 | 75.98 | 75.41 |
UNP | 106.93 | 106.23 | 107.4 | 105.92 | 107.13 | 105.33 | LONG | ML Above Open | 108.03 | 108.93 | 104.43 | 103.53 |
UNH | 113.49 | 114 | 114.49 | 112.66 | 114.7 | 113.3 | SHORT | MS Below Open | 115.4 | 116.1 | 112.6 | 111.9 |
UPS | 99.22 | 100.4 | 100.66 | 98.58 | 100.91 | 99.89 | SHORT | Below MS2 | 101.42 | 101.93 | 99.38 | 98.87 |
MLM | 149.09 | 147.23 | 150.62 | 145.38 | 148.31 | 146.15 | REVERSAL | Reversal Above ML1 | 149.39 | 150.47 | 145.07 | 143.99 |
UTX | 115.08 | 116.56 | 116.56 | 114.27 | 117.3 | 115.82 | SHORT | Below MS2 | 118.04 | 118.78 | 115.08 | 114.34 |
UNM | 34.6 | 34.87 | 34.99 | 34.39 | 35.06 | 34.68 | SHORT | Below MS1 | 35.25 | 35.44 | 34.49 | 34.3 |
URBN | 40.66 | 40.43 | 40.7 | 39.91 | 40.75 | 40.11 | SHORT | MS Above Open | 41.07 | 41.39 | 39.79 | 39.47 |
VAR | 86.7 | 86.79 | 87.1 | 86.15 | 87.39 | 86.19 | SHORT | MS Below Open | 87.99 | 88.59 | 85.59 | 84.99 |
VTR | 67.1 | 68.01 | 68.01 | 66.66 | 68.48 | 67.54 | SHORT | Below MS1 | 68.95 | 69.42 | 67.07 | 66.6 |
VRSN | 63.34 | 62.82 | 63.71 | 62.72 | 63.37 | 62.27 | LONG | ML Above Open | 63.92 | 64.47 | 61.72 | 61.17 |
VRTX | 122.93 | 122.61 | 125.16 | 121.38 | 124.46 | 120.76 | LONG | ML Above Open | 126.31 | 128.16 | 118.91 | 117.06 |
VIAB | 67.76 | 69.27 | 69.67 | 67.29 | 69.93 | 68.61 | SHORT | Below MS2 | 70.59 | 71.25 | 67.95 | 67.29 |
VNO | 100.14 | 100.72 | 100.95 | 99.42 | 101.89 | 99.55 | SHORT | MS Below Open | 103.06 | 104.23 | 98.38 | 97.21 |
VMC | 87.35 | 86.55 | 88 | 85.16 | 87.42 | 85.68 | REVERSAL | Reversal | 88.29 | 89.16 | 84.81 | 83.94 |
GHC | 962.61 | 987.75 | 987.75 | 957.35 | 995.25 | 980.25 | SHORT | Below MS3 | 1002.75 | 1010.25 | 972.75 | 965.25 |
WDC | 94.87 | 96.92 | 97.37 | 94.05 | 97.87 | 95.97 | SHORT | Below MS2 | 98.82 | 99.77 | 95.02 | 94.07 |
WHR | 178.84 | 179.82 | 180.75 | 177.88 | 181 | 178.64 | SHORT | MS Below Open | 182.18 | 183.36 | 177.46 | 176.28 |
WMB | 49.44 | 50.01 | 50.01 | 49.13 | 50.52 | 49.5 | SHORT | Below MS1 | 51.03 | 51.54 | 48.99 | 48.48 |
WIN | 10.28 | 10.79 | 10.81 | 10.15 | 10.98 | 10.6 | SHORT | Below MS2 | 11.17 | 11.36 | 10.41 | 10.22 |
WEC | 47.65 | 47.91 | 48.37 | 47.08 | 48.57 | 47.25 | SHORT | MS Below Open | 49.23 | 49.89 | 46.59 | 45.93 |
WYN | 85.11 | 85.66 | 86.37 | 84.51 | 86.18 | 85.14 | REVERSAL | Reversal Below MS1 | 86.7 | 87.22 | 84.62 | 84.1 |
WYNN | 113.69 | 116.27 | 116.82 | 113.17 | 117.54 | 115 | SHORT | Below MS2 | 118.81 | 120.08 | 113.73 | 112.46 |
XEL | 33.51 | 33.61 | 33.81 | 33.12 | 33.88 | 33.34 | SHORT | MS Below Open | 34.15 | 34.42 | 33.07 | 32.8 |
XRX | 11.38 | 11.66 | 11.72 | 11.3 | 11.79 | 11.53 | SHORT | Below MS2 | 11.92 | 12.05 | 11.4 | 11.27 |
XLNX | 43.17 | 43.52 | 43.98 | 42.82 | 43.8 | 43.24 | REVERSAL | Reversal Below MS1 | 44.08 | 44.36 | 42.96 | 42.68 |
XYL | 36.53 | 36.77 | 36.9 | 36.27 | 37.08 | 36.46 | SHORT | MS Below Open | 37.39 | 37.7 | 36.15 | 35.84 |
YHOO | 41.66 | 41.31 | 41.73 | 41.21 | 41.72 | 40.9 | LONG | ML Above Open | 42.13 | 42.54 | 40.49 | 40.08 |
YUM | 89.21 | 90.25 | 90.42 | 88.87 | 90.72 | 89.78 | SHORT | Below MS2 | 91.19 | 91.66 | 89.31 | 88.84 |
ZMH | 110.1 | 110.86 | 111.33 | 109.23 | 111.47 | 110.25 | SHORT | Below MS1 | 112.08 | 112.69 | 109.64 | 109.03 |
ZION | 28.78 | 28.76 | 28.86 | 28.54 | 28.97 | 28.55 | SHORT | MS Above Open | 29.18 | 29.39 | 28.34 | 28.13 |
ZTS | 45.29 | 45.93 | 45.94 | 45.19 | 46.55 | 45.31 | SHORT | Below MS1 | 47.17 | 47.79 | 44.69 | 44.07 |