This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.94 | 48.77 | 49.2 | 48.57 | 49.03 | 48.51 | LONG | ML Above Open | 49.29 | 49.55 | 48.25 | 47.99 |
ABBV | 66.93 | 66.8 | 67.26 | 66.26 | 67.22 | 66.38 | REVERSAL | Reversal | 67.64 | 68.06 | 65.96 | 65.54 |
ACE | 106.37 | 107.1 | 106.98 | 106.01 | 107.5 | 106.7 | SHORT | Below MS1 | 107.9 | 108.3 | 106.3 | 105.9 |
ACN | 96.19 | 96.18 | 96.6 | 95.61 | 96.63 | 95.73 | SHORT | MS Above Open | 97.08 | 97.53 | 95.28 | 94.83 |
ACT | 309.16 | 310 | 311.2 | 305.53 | 312.53 | 307.47 | SHORT | MS Below Open | 315.06 | 317.59 | 304.94 | 302.41 |
ADBE | 79.87 | 79.5 | 80 | 78.59 | 79.94 | 79.06 | REVERSAL | Reversal | 80.38 | 80.82 | 78.62 | 78.18 |
ADT | 36.68 | 36.78 | 36.88 | 36.49 | 37.03 | 36.53 | SHORT | MS Below Open | 37.28 | 37.53 | 36.28 | 36.03 |
AES | 13.64 | 13.59 | 13.73 | 13.51 | 13.71 | 13.47 | LONG | ML Above Open | 13.83 | 13.95 | 13.35 | 13.23 |
AET | 119.62 | 118.06 | 120.19 | 117.91 | 119.5 | 116.62 | LONG | Above ML1 | 120.94 | 122.38 | 115.18 | 113.74 |
AFL | 62.1 | 62.58 | 62.63 | 61.98 | 62.87 | 62.29 | SHORT | Below MS1 | 63.16 | 63.45 | 62 | 61.71 |
APD | 147.45 | 147.95 | 148.1 | 146.29 | 148.76 | 147.14 | SHORT | MS Below Open | 149.57 | 150.38 | 146.33 | 145.52 |
ARG | 102.76 | 102.8 | 103.14 | 101.56 | 103.45 | 102.15 | SHORT | MS Below Open | 104.1 | 104.75 | 101.5 | 100.85 |
AKAM | 75.23 | 76.38 | 76.5 | 74.71 | 76.77 | 75.99 | SHORT | Below MS2 | 77.16 | 77.55 | 75.6 | 75.21 |
AA | 12.42 | 12.54 | 12.55 | 12.29 | 12.63 | 12.45 | SHORT | Below MS1 | 12.72 | 12.81 | 12.36 | 12.27 |
ALXN | 164.78 | 165.36 | 166 | 161.77 | 167.19 | 163.53 | SHORT | MS Below Open | 169.02 | 170.85 | 161.7 | 159.87 |
ALLE | 62.04 | 62.47 | 62.47 | 61.89 | 62.87 | 62.07 | SHORT | Below MS1 | 63.27 | 63.67 | 61.67 | 61.27 |
ADS | 297.14 | 298.47 | 299.55 | 296.05 | 300.15 | 296.79 | SHORT | MS Below Open | 301.83 | 303.51 | 295.11 | 293.43 |
MO | 51.2 | 51.5 | 51.48 | 50.85 | 51.75 | 51.25 | SHORT | Below MS1 | 52 | 52.25 | 51 | 50.75 |
AMZN | 430.92 | 430 | 433.16 | 426.2 | 432.36 | 427.64 | REVERSAL | Reversal | 434.72 | 437.08 | 425.28 | 422.92 |
AEP | 56.01 | 56.07 | 56.41 | 55.75 | 56.36 | 55.78 | REVERSAL | Reversal | 56.65 | 56.94 | 55.49 | 55.2 |
AXP | 79.47 | 79.99 | 80.17 | 78.95 | 80.27 | 79.71 | SHORT | Below MS1 | 80.55 | 80.83 | 79.43 | 79.15 |
AIG | 58.68 | 58.9 | 59 | 58.33 | 59.22 | 58.58 | SHORT | MS Below Open | 59.54 | 59.86 | 58.26 | 57.94 |
AMT | 94.23 | 92.7 | 94.4 | 92.59 | 93.4 | 92 | LONG | Above ML2 | 94.1 | 94.8 | 91.3 | 90.6 |
ABC | 113.26 | 112.81 | 113.76 | 111.83 | 113.43 | 112.19 | REVERSAL | Reversal | 114.05 | 114.67 | 111.57 | 110.95 |
AME | 53.7 | 53.99 | 53.99 | 53.35 | 54.29 | 53.69 | SHORT | MS Below Open | 54.59 | 54.89 | 53.39 | 53.09 |
AMGN | 157.03 | 157.59 | 158 | 155.5 | 158.62 | 156.56 | SHORT | MS Below Open | 159.65 | 160.68 | 155.53 | 154.5 |
APH | 57.2 | 57.11 | 57.33 | 56.61 | 57.39 | 56.83 | SHORT | MS Above Open | 57.67 | 57.95 | 56.55 | 56.27 |
APC | 83.84 | 83.97 | 84.14 | 83.25 | 84.62 | 83.32 | SHORT | MS Below Open | 85.27 | 85.92 | 82.67 | 82.02 |
ADI | 68.75 | 68.41 | 68.97 | 67.8 | 68.82 | 68 | REVERSAL | Reversal | 69.23 | 69.64 | 67.59 | 67.18 |
AIV | 38.61 | 38 | 38.66 | 37.63 | 38.25 | 37.75 | REVERSAL | Reversal Above ML1 | 38.5 | 38.75 | 37.5 | 37.25 |
AAPL | 130.54 | 131.15 | 131.39 | 130.05 | 131.87 | 130.43 | SHORT | MS Below Open | 132.59 | 133.31 | 129.71 | 128.99 |
ADM | 53.03 | 52.89 | 53.31 | 52.43 | 53.18 | 52.6 | REVERSAL | Reversal | 53.47 | 53.76 | 52.31 | 52.02 |
AIZ | 65.62 | 66.02 | 66.31 | 65.57 | 66.29 | 65.75 | REVERSAL | Reversal Below MS1 | 66.56 | 66.83 | 65.48 | 65.21 |
ADSK | 54.39 | 54.75 | 54.7 | 53.75 | 55.09 | 54.41 | SHORT | Below MS1 | 55.43 | 55.77 | 54.07 | 53.73 |
AVGO | 146.62 | 147.55 | 150.5 | 145.15 | 149.36 | 145.74 | REVERSAL | Reversal | 151.17 | 152.98 | 143.93 | 142.12 |
BAC | 16.55 | 16.58 | 16.64 | 16.47 | 16.67 | 16.49 | SHORT | MS Below Open | 16.76 | 16.85 | 16.4 | 16.31 |
BK | 42.92 | 43.49 | 43.56 | 42.87 | 43.69 | 43.29 | SHORT | Below MS2 | 43.89 | 44.09 | 43.09 | 42.89 |
BBBY | 71.53 | 71.56 | 72.94 | 71.14 | 71.96 | 71.16 | REVERSAL | Reversal | 72.36 | 72.76 | 70.76 | 70.36 |
BIIB | 393.35 | 398.87 | 399.58 | 391 | 401.69 | 396.05 | SHORT | Below MS1 | 404.51 | 407.33 | 393.23 | 390.41 |
BLK | 364.27 | 367.3 | 367.27 | 362.65 | 369.01 | 365.59 | SHORT | Below MS1 | 370.72 | 372.43 | 363.88 | 362.17 |
HRB | 31.86 | 31.77 | 31.94 | 31.38 | 31.98 | 31.56 | SHORT | MS Above Open | 32.19 | 32.4 | 31.35 | 31.14 |
BXP | 131.65 | 131 | 131.86 | 130.08 | 131.9 | 130.1 | SHORT | MS Above Open | 132.8 | 133.7 | 129.2 | 128.3 |
BSX | 18.51 | 18.36 | 18.62 | 18.23 | 18.53 | 18.19 | LONG | ML Above Open | 18.7 | 18.87 | 18.02 | 17.85 |
BRCM | 55.47 | 56.53 | 56.93 | 55.27 | 56.95 | 56.11 | SHORT | Below MS2 | 57.37 | 57.79 | 55.69 | 55.27 |
CHRW | 62.11 | 62.55 | 62.29 | 61.46 | 62.98 | 62.12 | SHORT | Below MS1 | 63.41 | 63.84 | 61.69 | 61.26 |
CVC | 24.64 | 24.56 | 24.91 | 24.51 | 24.89 | 24.23 | LONG | ML Above Open | 25.22 | 25.55 | 23.9 | 23.57 |
COG | 34.14 | 33.91 | 34.26 | 33.86 | 34.12 | 33.7 | LONG | Above ML1 | 34.33 | 34.54 | 33.49 | 33.28 |
CPB | 48.32 | 48.33 | 48.38 | 48.11 | 48.5 | 48.16 | SHORT | MS Below Open | 48.67 | 48.84 | 47.99 | 47.82 |
COF | 83.39 | 83.8 | 84.04 | 83.13 | 84.22 | 83.38 | SHORT | MS Below Open | 84.64 | 85.06 | 82.96 | 82.54 |
CAH | 88.42 | 88.33 | 88.72 | 87.62 | 88.78 | 87.88 | SHORT | MS Above Open | 89.23 | 89.68 | 87.43 | 86.98 |
KMX | 71.7 | 71.65 | 72.05 | 70.83 | 72.13 | 71.17 | SHORT | MS Above Open | 72.61 | 73.09 | 70.69 | 70.21 |
CCL | 46.78 | 46.49 | 46.89 | 46.25 | 46.79 | 46.19 | LONG | ML Above Open | 47.09 | 47.39 | 45.89 | 45.59 |
CAT | 85.53 | 86.06 | 86.37 | 84.7 | 86.53 | 85.59 | SHORT | Below MS1 | 87 | 87.47 | 85.12 | 84.65 |
CBG | 38.48 | 38.36 | 38.64 | 38.08 | 38.58 | 38.14 | REVERSAL | Reversal | 38.8 | 39.02 | 37.92 | 37.7 |
CBS | 61.5 | 61.96 | 62.39 | 61.44 | 62.29 | 61.63 | REVERSAL | Reversal Below MS1 | 62.62 | 62.95 | 61.3 | 60.97 |
CELG | 114.45 | 115.01 | 116.02 | 112.75 | 115.88 | 114.14 | REVERSAL | Reversal | 116.75 | 117.62 | 113.27 | 112.4 |
CNP | 20.22 | 20.4 | 20.42 | 20.18 | 20.52 | 20.28 | SHORT | Below MS1 | 20.64 | 20.76 | 20.16 | 20.04 |
CTL | 32.87 | 33.32 | 33.37 | 32.85 | 33.6 | 33.04 | SHORT | Below MS1 | 33.88 | 34.16 | 32.76 | 32.48 |
SCHW | 31.44 | 31.81 | 31.83 | 31.19 | 32.08 | 31.54 | SHORT | Below MS1 | 32.35 | 32.62 | 31.27 | 31 |
CHK | 13.86 | 14.1 | 14.14 | 13.86 | 14.3 | 13.9 | SHORT | Below MS1 | 14.5 | 14.7 | 13.7 | 13.5 |
CVX | 102.63 | 103.33 | 103.75 | 102.49 | 103.77 | 102.89 | SHORT | Below MS1 | 104.21 | 104.65 | 102.45 | 102.01 |
CI | 143.86 | 140.87 | 145.3 | 140.5 | 143.44 | 138.3 | LONG | Above ML1 | 146.01 | 148.58 | 135.73 | 133.16 |
CINF | 50.49 | 50.72 | 51.42 | 50.32 | 50.93 | 50.51 | REVERSAL | Reversal Below MS1 | 51.14 | 51.35 | 50.3 | 50.09 |
CTAS | 86.35 | 86.39 | 86.68 | 85.82 | 86.74 | 86.04 | SHORT | MS Below Open | 87.09 | 87.44 | 85.69 | 85.34 |
CTXS | 65.77 | 65.48 | 65.81 | 64.87 | 65.84 | 65.12 | SHORT | MS Above Open | 66.2 | 66.56 | 64.76 | 64.4 |
CLX | 107.91 | 108.08 | 108.27 | 107.04 | 108.68 | 107.48 | SHORT | MS Below Open | 109.28 | 109.88 | 106.88 | 106.28 |
COH | 35.81 | 35.45 | 35.99 | 35.23 | 35.7 | 35.2 | LONG | Above ML1 | 35.95 | 36.2 | 34.95 | 34.7 |
CCE | 44.35 | 44.27 | 44.5 | 44.01 | 44.51 | 44.03 | SHORT | MS Above Open | 44.75 | 44.99 | 43.79 | 43.55 |
CTSH | 65.4 | 65 | 65.48 | 64.44 | 65.43 | 64.57 | REVERSAL | Reversal | 65.86 | 66.29 | 64.14 | 63.71 |
CMCSA | 58.78 | 58.84 | 59 | 58.42 | 59.21 | 58.47 | SHORT | MS Below Open | 59.58 | 59.95 | 58.1 | 57.73 |
CMA | 48.4 | 49.06 | 49.23 | 48.25 | 49.35 | 48.77 | SHORT | Below MS2 | 49.64 | 49.93 | 48.48 | 48.19 |
ED | 61.71 | 61.87 | 62.18 | 61.63 | 62.17 | 61.57 | LONG | ML Below Open | 62.47 | 62.77 | 61.27 | 60.97 |
STZ | 119.84 | 118.79 | 120.73 | 118.79 | 119.44 | 118.14 | LONG | Above ML1 | 120.09 | 120.74 | 117.49 | 116.84 |
GLW | 20.88 | 20.98 | 21.1 | 20.81 | 21.11 | 20.85 | SHORT | MS Below Open | 21.24 | 21.37 | 20.72 | 20.59 |
COST | 142.39 | 143.16 | 143.25 | 141.9 | 143.96 | 142.36 | SHORT | MS Below Open | 144.76 | 145.56 | 141.56 | 140.76 |
CCI | 82.26 | 81.79 | 82.61 | 81.57 | 82.19 | 81.39 | LONG | Above ML1 | 82.59 | 82.99 | 80.99 | 80.59 |
CMI | 135.22 | 136.14 | 136.23 | 134.63 | 137.18 | 135.1 | SHORT | MS Below Open | 138.22 | 139.26 | 134.06 | 133.02 |
CVS | 102.51 | 102.89 | 103.06 | 102.09 | 103.45 | 102.33 | SHORT | MS Below Open | 104.01 | 104.57 | 101.77 | 101.21 |
DHI | 26.44 | 26.28 | 26.55 | 26.17 | 26.47 | 26.09 | LONG | ML Above Open | 26.66 | 26.85 | 25.9 | 25.71 |
DHR | 86.9 | 86.68 | 87.16 | 86.05 | 87.19 | 86.17 | SHORT | MS Above Open | 87.7 | 88.21 | 85.66 | 85.15 |
DLPH | 86.83 | 87.29 | 87.29 | 86.15 | 87.75 | 86.83 | SHORT | Below MS1 | 88.21 | 88.67 | 86.37 | 85.91 |
DNR | 7.03 | 7.34 | 7.43 | 7.02 | 7.47 | 7.21 | SHORT | Below MS2 | 7.6 | 7.73 | 7.08 | 6.95 |
DVN | 64.47 | 65.39 | 65.5 | 63.83 | 65.88 | 64.9 | SHORT | Below MS1 | 66.37 | 66.86 | 64.41 | 63.92 |
DO | 30.09 | 30.77 | 30.43 | 29.92 | 31.2 | 30.34 | SHORT | Below MS1 | 31.63 | 32.06 | 29.91 | 29.48 |
DTV | 90.95 | 91.05 | 91.62 | 90.87 | 91.37 | 90.73 | LONG | ML Below Open | 91.69 | 92.01 | 90.41 | 90.09 |
DOV | 75.17 | 75.9 | 75.87 | 74.91 | 76.41 | 75.39 | SHORT | Below MS1 | 76.92 | 77.43 | 74.88 | 74.37 |
DPS | 76.46 | 76.73 | 77.07 | 76.17 | 77.07 | 76.39 | SHORT | MS Below Open | 77.41 | 77.75 | 76.05 | 75.71 |
DTE | 79.26 | 79.33 | 79.72 | 79.06 | 79.69 | 78.97 | LONG | ML Below Open | 80.05 | 80.41 | 78.61 | 78.25 |
DD | 71.64 | 71.42 | 71.9 | 70.91 | 71.73 | 71.11 | REVERSAL | Reversal | 72.04 | 72.35 | 70.8 | 70.49 |
DUK | 76 | 76.26 | 76.36 | 75.69 | 76.59 | 75.93 | SHORT | MS Below Open | 76.92 | 77.25 | 75.6 | 75.27 |
EMN | 76.67 | 77.51 | 77.53 | 75.91 | 78.15 | 76.87 | SHORT | Below MS1 | 78.79 | 79.43 | 76.23 | 75.59 |
ETN | 71.58 | 71.81 | 72.07 | 71.28 | 72.32 | 71.3 | SHORT | MS Below Open | 72.83 | 73.34 | 70.79 | 70.28 |
ECL | 115.06 | 114.99 | 115.51 | 114.11 | 115.44 | 114.54 | REVERSAL | Reversal | 115.89 | 116.34 | 114.09 | 113.64 |
EW | 132.19 | 130.84 | 132.48 | 129.24 | 131.72 | 129.96 | REVERSAL | Reversal Above ML1 | 132.6 | 133.48 | 129.08 | 128.2 |
EA | 62.89 | 63.09 | 63.3 | 62.2 | 63.62 | 62.56 | SHORT | MS Below Open | 64.15 | 64.68 | 62.03 | 61.5 |
EMR | 60.24 | 60.64 | 60.82 | 60 | 61.07 | 60.21 | SHORT | MS Below Open | 61.5 | 61.93 | 59.78 | 59.35 |
ETR | 76.58 | 76.86 | 77.16 | 76.43 | 77.24 | 76.48 | SHORT | MS Below Open | 77.62 | 78 | 76.1 | 75.72 |
EOG | 88.76 | 89.02 | 89.12 | 88.18 | 89.69 | 88.35 | SHORT | MS Below Open | 90.36 | 91.03 | 87.68 | 87.01 |
EFX | 100.04 | 100.35 | 100.48 | 99.42 | 100.77 | 99.93 | SHORT | MS Below Open | 101.19 | 101.61 | 99.51 | 99.09 |
EQR | 75.02 | 74.64 | 75.28 | 73.93 | 75.08 | 74.2 | REVERSAL | Reversal | 75.52 | 75.96 | 73.76 | 73.32 |
EXC | 33.99 | 34.01 | 34.22 | 33.76 | 34.23 | 33.79 | SHORT | MS Below Open | 34.45 | 34.67 | 33.57 | 33.35 |
EXPE | 107.45 | 107.41 | 108.02 | 106.23 | 108.32 | 106.5 | SHORT | MS Above Open | 109.23 | 110.14 | 105.59 | 104.68 |
EXPD | 46.35 | 45.95 | 46.48 | 45.84 | 46.2 | 45.7 | LONG | Above ML1 | 46.45 | 46.7 | 45.45 | 45.2 |
ESRX | 86 | 86.44 | 86.55 | 84.94 | 87.42 | 85.46 | SHORT | MS Below Open | 88.4 | 89.38 | 84.48 | 83.5 |
XOM | 85.13 | 85.24 | 85.47 | 84.8 | 85.59 | 84.89 | SHORT | MS Below Open | 85.94 | 86.29 | 84.54 | 84.19 |
FB | 80.29 | 79.3 | 80.38 | 78.66 | 79.8 | 78.8 | REVERSAL | Reversal Above ML1 | 80.3 | 80.8 | 78.3 | 77.8 |
FDO | 78 | 77.81 | 78.21 | 77.63 | 78.04 | 77.58 | LONG | ML Above Open | 78.27 | 78.5 | 77.35 | 77.12 |
FAST | 41.68 | 42.16 | 42.23 | 41.3 | 42.51 | 41.81 | SHORT | Below MS1 | 42.86 | 43.21 | 41.46 | 41.11 |
FDX | 175.37 | 173.87 | 175.98 | 172.92 | 174.63 | 173.11 | REVERSAL | Reversal Above ML1 | 175.39 | 176.15 | 172.35 | 171.59 |
FIS | 62.62 | 62.75 | 63.04 | 62.08 | 63.06 | 62.44 | SHORT | MS Below Open | 63.37 | 63.68 | 62.13 | 61.82 |
FITB | 20.07 | 20.24 | 20.29 | 19.88 | 20.36 | 20.12 | SHORT | Below MS1 | 20.48 | 20.6 | 20 | 19.88 |
FSLR | 49.9 | 49.99 | 50.53 | 49.26 | 50.45 | 49.53 | REVERSAL | Reversal | 50.91 | 51.37 | 49.07 | 48.61 |
FE | 35.6 | 35.81 | 35.9 | 35.4 | 36.05 | 35.57 | SHORT | MS Below Open | 36.29 | 36.53 | 35.33 | 35.09 |
FISV | 80.56 | 80.6 | 80.91 | 79.56 | 80.96 | 80.24 | SHORT | MS Below Open | 81.32 | 81.68 | 79.88 | 79.52 |
FLIR | 30.53 | 30.67 | 31.06 | 30.5 | 30.85 | 30.49 | LONG | ML Below Open | 31.03 | 31.21 | 30.31 | 30.13 |
FLS | 54.85 | 55.05 | 55.25 | 54.57 | 55.42 | 54.68 | SHORT | MS Below Open | 55.79 | 56.16 | 54.31 | 53.94 |
FLR | 56.5 | 56.35 | 56.82 | 55.93 | 56.7 | 56 | REVERSAL | Reversal | 57.05 | 57.4 | 55.65 | 55.3 |
FOSL | 71.85 | 71.19 | 72.07 | 70.87 | 71.79 | 70.59 | LONG | Above ML1 | 72.39 | 72.99 | 69.99 | 69.39 |
FCX | 19.35 | 19.75 | 19.75 | 19.3 | 19.95 | 19.55 | SHORT | Below MS2 | 20.15 | 20.35 | 19.35 | 19.15 |
FTR | 5.08 | 5.19 | 5.19 | 5.05 | 5.27 | 5.11 | SHORT | Below MS1 | 5.35 | 5.43 | 5.03 | 4.95 |
GME | 43.47 | 43.74 | 44.1 | 42.41 | 44.19 | 43.29 | SHORT | MS Below Open | 44.64 | 45.09 | 42.84 | 42.39 |
GCI | 36.27 | 35.91 | 36.48 | 35.66 | 36.14 | 35.68 | REVERSAL | Reversal Above ML1 | 36.37 | 36.6 | 35.45 | 35.22 |
GPS | 37.88 | 38.32 | 38.4 | 37.55 | 38.53 | 38.11 | SHORT | Below MS2 | 38.74 | 38.95 | 37.9 | 37.69 |
GRMN | 45.47 | 45.98 | 45.77 | 45.01 | 46.29 | 45.67 | SHORT | Below MS1 | 46.6 | 46.91 | 45.36 | 45.05 |
GD | 140.25 | 140.35 | 140.86 | 138.79 | 141.03 | 139.67 | SHORT | MS Below Open | 141.71 | 142.39 | 138.99 | 138.31 |
GE | 27.28 | 27.27 | 27.34 | 27.07 | 27.38 | 27.16 | SHORT | MS Above Open | 27.49 | 27.6 | 27.05 | 26.94 |
GGP | 28.49 | 28.36 | 28.6 | 28.22 | 28.55 | 28.17 | LONG | ML Above Open | 28.74 | 28.93 | 27.98 | 27.79 |
GNW | 7.72 | 7.9 | 7.93 | 7.7 | 8 | 7.8 | SHORT | Below MS1 | 8.1 | 8.2 | 7.7 | 7.6 |
GILD | 114.08 | 113.29 | 114.76 | 112.65 | 114.01 | 112.57 | LONG | Above ML1 | 114.73 | 115.45 | 111.85 | 111.13 |
GS | 207.81 | 207.23 | 208.82 | 206.89 | 208.22 | 206.24 | LONG | ML Above Open | 209.21 | 210.2 | 205.25 | 204.26 |
GT | 32.41 | 31.99 | 32.74 | 31.9 | 32.22 | 31.76 | LONG | Above ML1 | 32.45 | 32.68 | 31.53 | 31.3 |
GOOG | 533.99 | 536.15 | 536.79 | 529.76 | 539.19 | 533.11 | SHORT | MS Below Open | 542.23 | 545.27 | 530.07 | 527.03 |
GOOGL | 549.21 | 549.19 | 550.57 | 543.58 | 552.51 | 545.87 | SHORT | MS Above Open | 555.83 | 559.15 | 542.55 | 539.23 |
HOG | 53.39 | 53.68 | 53.68 | 53.1 | 53.97 | 53.39 | SHORT | Below MS1 | 54.26 | 54.55 | 53.1 | 52.81 |
HAR | 121.25 | 121.08 | 121.7 | 119.82 | 122.23 | 119.93 | SHORT | MS Above Open | 123.38 | 124.53 | 118.78 | 117.63 |
HIG | 41.01 | 41.3 | 41.39 | 40.87 | 41.47 | 41.13 | SHORT | Below MS1 | 41.64 | 41.81 | 40.96 | 40.79 |
HAS | 72.39 | 72.47 | 73.01 | 71.53 | 72.9 | 72.04 | REVERSAL | Reversal | 73.33 | 73.76 | 71.61 | 71.18 |
HCP | 39.11 | 38.9 | 39.32 | 38.72 | 39.17 | 38.63 | LONG | ML Above Open | 39.44 | 39.71 | 38.36 | 38.09 |
HCN | 71.14 | 70.42 | 71.47 | 70.26 | 70.84 | 70 | LONG | Above ML1 | 71.26 | 71.68 | 69.58 | 69.16 |
HP | 72.01 | 73.51 | 73.07 | 71.74 | 74.14 | 72.88 | SHORT | Below MS2 | 74.77 | 75.4 | 72.25 | 71.62 |
HPQ | 33.76 | 33.41 | 33.99 | 33.31 | 33.62 | 33.2 | LONG | Above ML1 | 33.83 | 34.04 | 32.99 | 32.78 |
HD | 111.67 | 111.97 | 112.34 | 111.25 | 112.54 | 111.4 | SHORT | MS Below Open | 113.11 | 113.68 | 110.83 | 110.26 |
HON | 104.06 | 104.01 | 104.71 | 103.52 | 104.54 | 103.48 | LONG | ML Above Open | 105.07 | 105.6 | 102.95 | 102.42 |
HSP | 88.42 | 88.53 | 88.68 | 88.39 | 88.64 | 88.42 | REVERSAL | Reversal Below MS1 | 88.75 | 88.86 | 88.31 | 88.2 |
HST | 20.27 | 19.96 | 20.37 | 19.91 | 20.09 | 19.83 | LONG | Above ML2 | 20.22 | 20.35 | 19.7 | 19.57 |
HCBK | 9.43 | 9.51 | 9.55 | 9.41 | 9.57 | 9.45 | SHORT | Below MS1 | 9.63 | 9.69 | 9.39 | 9.33 |
HBAN | 11.04 | 11.15 | 11.21 | 10.94 | 11.22 | 11.08 | SHORT | Below MS1 | 11.29 | 11.36 | 11.01 | 10.94 |
ITW | 93.78 | 94.34 | 94.38 | 93 | 94.92 | 93.76 | SHORT | MS Below Open | 95.5 | 96.08 | 93.18 | 92.6 |
INTC | 33.91 | 34.37 | 34.59 | 33.68 | 34.58 | 34.16 | REVERSAL | Reversal Below MS1 | 34.79 | 35 | 33.95 | 33.74 |
IBM | 170.18 | 170.21 | 171.04 | 169.03 | 170.95 | 169.47 | REVERSAL | Reversal | 171.69 | 172.43 | 168.73 | 167.99 |
IP | 51.82 | 51.78 | 52.09 | 51.29 | 52.22 | 51.34 | SHORT | MS Above Open | 52.66 | 53.1 | 50.9 | 50.46 |
IPG | 20.43 | 20.45 | 20.53 | 20.22 | 20.57 | 20.33 | SHORT | MS Below Open | 20.69 | 20.81 | 20.21 | 20.09 |
INTU | 106.42 | 104.77 | 106.97 | 104.09 | 105.36 | 104.18 | REVERSAL | Reversal Above ML1 | 105.95 | 106.54 | 103.59 | 103 |
IVZ | 39.87 | 40 | 40.14 | 39.59 | 40.25 | 39.75 | SHORT | MS Below Open | 40.5 | 40.75 | 39.5 | 39.25 |
IRM | 36.83 | 36.49 | 37.02 | 36.46 | 36.73 | 36.25 | LONG | Above ML1 | 36.97 | 37.21 | 36.01 | 35.77 |
JBL | 24.16 | 24.59 | 24.6 | 24.13 | 24.75 | 24.43 | SHORT | Below MS2 | 24.91 | 25.07 | 24.27 | 24.11 |
JEC | 43.45 | 43.38 | 43.79 | 43.12 | 43.64 | 43.12 | REVERSAL | Reversal | 43.9 | 44.16 | 42.86 | 42.6 |
JNJ | 100.04 | 100.28 | 100.6 | 99.72 | 100.83 | 99.73 | SHORT | MS Below Open | 101.38 | 101.93 | 99.18 | 98.63 |
JCI | 52.7 | 52.21 | 53.03 | 52.11 | 52.59 | 51.83 | LONG | Above ML1 | 52.97 | 53.35 | 51.45 | 51.07 |
JOY | 38.95 | 39.07 | 39.3 | 38.41 | 39.5 | 38.64 | SHORT | MS Below Open | 39.93 | 40.36 | 38.21 | 37.78 |
JPM | 66.08 | 66.03 | 66.66 | 65.97 | 66.36 | 65.7 | LONG | ML Above Open | 66.69 | 67.02 | 65.37 | 65.04 |
KSU | 92.52 | 90.92 | 92.61 | 90.02 | 91.71 | 90.13 | REVERSAL | Reversal Above ML1 | 92.5 | 93.29 | 89.34 | 88.55 |
KEY | 14.51 | 14.64 | 14.68 | 14.35 | 14.73 | 14.55 | SHORT | Below MS1 | 14.82 | 14.91 | 14.46 | 14.37 |
GMCR | 86.23 | 86.77 | 86.77 | 85.12 | 87.73 | 85.81 | SHORT | MS Below Open | 88.69 | 89.65 | 84.85 | 83.89 |
KMB | 109.15 | 108.97 | 109.56 | 108.38 | 109.41 | 108.53 | REVERSAL | Reversal | 109.85 | 110.29 | 108.09 | 107.65 |
KIM | 24.27 | 23.99 | 24.38 | 23.91 | 24.17 | 23.81 | LONG | Above ML1 | 24.35 | 24.53 | 23.63 | 23.45 |
KLAC | 59.79 | 60.07 | 60.09 | 59.41 | 60.48 | 59.66 | SHORT | MS Below Open | 60.89 | 61.3 | 59.25 | 58.84 |
KSS | 64.67 | 65.49 | 65.94 | 64.63 | 65.93 | 65.05 | REVERSAL | Reversal Below MS1 | 66.37 | 66.81 | 64.61 | 64.17 |
KRFT | 84.27 | 84.54 | 84.72 | 84 | 84.94 | 84.14 | SHORT | MS Below Open | 85.34 | 85.74 | 83.74 | 83.34 |
LB | 86.41 | 86.59 | 86.82 | 85.98 | 87.13 | 86.05 | SHORT | MS Below Open | 87.67 | 88.21 | 85.51 | 84.97 |
LRCX | 83.39 | 82.3 | 83.77 | 82.29 | 82.83 | 81.77 | LONG | Above ML2 | 83.36 | 83.89 | 81.24 | 80.71 |
LUK | 24.53 | 24.68 | 24.83 | 24.5 | 24.82 | 24.54 | REVERSAL | Reversal Below MS1 | 24.96 | 25.1 | 24.4 | 24.26 |
LLY | 79 | 78.92 | 79.85 | 78.78 | 79.82 | 78.02 | LONG | ML Above Open | 80.72 | 81.62 | 77.12 | 76.22 |
LNC | 56.91 | 57.11 | 57.28 | 56.54 | 57.52 | 56.7 | SHORT | MS Below Open | 57.93 | 58.34 | 56.29 | 55.88 |
LLTC | 47.76 | 48.13 | 48.27 | 47.45 | 48.37 | 47.89 | SHORT | Below MS1 | 48.61 | 48.85 | 47.65 | 47.41 |
LMT | 191.07 | 189.48 | 192.25 | 188.37 | 190.34 | 188.62 | REVERSAL | Reversal Above ML1 | 191.2 | 192.06 | 187.76 | 186.9 |
LO | 72.1 | 72.46 | 72.59 | 71.91 | 72.64 | 72.28 | SHORT | Below MS2 | 72.82 | 73 | 72.1 | 71.92 |
LYB | 101.43 | 101.79 | 102.41 | 100.64 | 102.54 | 101.04 | SHORT | MS Below Open | 103.29 | 104.04 | 100.29 | 99.54 |
MAC | 83.45 | 82.13 | 83.9 | 81.95 | 82.73 | 81.53 | LONG | Above ML2 | 83.33 | 83.93 | 80.93 | 80.33 |
MMM | 158.98 | 160.35 | 159.76 | 158.57 | 161.07 | 159.63 | SHORT | Below MS1 | 161.79 | 162.51 | 158.91 | 158.19 |
MRO | 27.09 | 27.28 | 27.31 | 26.92 | 27.51 | 27.05 | SHORT | MS Below Open | 27.74 | 27.97 | 26.82 | 26.59 |
MPC | 103.55 | 103.16 | 104.9 | 103.16 | 104.13 | 102.19 | LONG | ML Above Open | 105.1 | 106.07 | 101.22 | 100.25 |
MAR | 77.97 | 78.58 | 78.75 | 77.37 | 79.16 | 78 | SHORT | Below MS1 | 79.74 | 80.32 | 77.42 | 76.84 |
MMC | 58.16 | 58.39 | 58.57 | 58.01 | 58.63 | 58.15 | SHORT | MS Below Open | 58.87 | 59.11 | 57.91 | 57.67 |
MAS | 27.36 | 27.21 | 27.69 | 27 | 27.43 | 26.99 | LONG | ML Above Open | 27.65 | 27.87 | 26.77 | 26.55 |
MCD | 96.22 | 96.08 | 96.91 | 95.84 | 96.73 | 95.43 | LONG | ML Above Open | 97.38 | 98.03 | 94.78 | 94.13 |
MHFI | 103.75 | 104.45 | 104.45 | 102.74 | 105.12 | 103.78 | SHORT | Below MS1 | 105.79 | 106.46 | 103.11 | 102.44 |
MCK | 238.27 | 237.43 | 239.19 | 235.57 | 238.5 | 236.36 | REVERSAL | Reversal | 239.57 | 240.64 | 235.29 | 234.22 |
MJN | 96.96 | 97.46 | 97.54 | 96.87 | 98 | 96.92 | SHORT | MS Below Open | 98.54 | 99.08 | 96.38 | 95.84 |
MWV | 50.16 | 50.56 | 50.75 | 49.91 | 50.93 | 50.19 | SHORT | Below MS1 | 51.3 | 51.67 | 49.82 | 49.45 |
MDT | 76.7 | 77.07 | 77.66 | 76.32 | 77.47 | 76.67 | REVERSAL | Reversal | 77.87 | 78.27 | 76.27 | 75.87 |
MRK | 60.75 | 60.85 | 61.7 | 60.34 | 61.32 | 60.38 | REVERSAL | Reversal | 61.79 | 62.26 | 59.91 | 59.44 |
MET | 52.27 | 52.09 | 52.5 | 51.9 | 52.44 | 51.74 | LONG | ML Above Open | 52.79 | 53.14 | 51.39 | 51.04 |
MU | 28.42 | 27.99 | 28.53 | 27.81 | 28.23 | 27.75 | LONG | Above ML1 | 28.47 | 28.71 | 27.51 | 27.27 |
MSFT | 47.23 | 47.06 | 47.77 | 46.62 | 47.41 | 46.71 | REVERSAL | Reversal | 47.76 | 48.11 | 46.36 | 46.01 |
MHK | 188.8 | 186.89 | 189.67 | 186.36 | 188.02 | 185.76 | LONG | Above ML1 | 189.15 | 190.28 | 184.63 | 183.5 |
TAP | 73.08 | 73.32 | 73.85 | 72.83 | 73.76 | 72.88 | REVERSAL | Reversal | 74.2 | 74.64 | 72.44 | 72 |
MON | 116.61 | 117.37 | 117.47 | 115.92 | 118.24 | 116.5 | SHORT | MS Below Open | 119.11 | 119.98 | 115.63 | 114.76 |
MNST | 127.17 | 127.82 | 128.17 | 126.37 | 128.99 | 126.65 | SHORT | MS Below Open | 130.16 | 131.33 | 125.48 | 124.31 |
MCO | 108.5 | 108.36 | 109.09 | 107.97 | 109 | 107.72 | LONG | ML Above Open | 109.64 | 110.28 | 107.08 | 106.44 |
MOS | 45.36 | 45.86 | 46 | 45.13 | 46.17 | 45.55 | SHORT | Below MS1 | 46.48 | 46.79 | 45.24 | 44.93 |
MSI | 59.65 | 59.09 | 59.99 | 58.86 | 59.39 | 58.79 | LONG | Above ML1 | 59.69 | 59.99 | 58.49 | 58.19 |
MUR | 42.52 | 43.48 | 43.58 | 42.5 | 43.79 | 43.17 | SHORT | Below MS3 | 44.1 | 44.41 | 42.86 | 42.55 |
NBR | 14.45 | 14.75 | 14.78 | 14.4 | 14.96 | 14.54 | SHORT | Below MS1 | 15.17 | 15.38 | 14.33 | 14.12 |
NDAQ | 51.49 | 52.05 | 52.16 | 51.45 | 52.32 | 51.78 | SHORT | Below MS2 | 52.59 | 52.86 | 51.51 | 51.24 |
NTAP | 33.16 | 33.27 | 33.4 | 32.87 | 33.5 | 33.04 | SHORT | MS Below Open | 33.73 | 33.96 | 32.81 | 32.58 |
NWL | 39.61 | 39.6 | 39.82 | 39.3 | 39.82 | 39.38 | SHORT | Reversal | 40.04 | 40.26 | 39.16 | 38.94 |
NFX | 37.33 | 37.88 | 37.88 | 37.04 | 38.46 | 37.3 | SHORT | MS Below Open | 39.04 | 39.62 | 36.72 | 36.14 |
NEM | 27.17 | 27.35 | 27.48 | 27.01 | 27.55 | 27.15 | SHORT | MS Below Open | 27.75 | 27.95 | 26.95 | 26.75 |
NWSA | 15.23 | 15.2 | 15.47 | 15.01 | 15.31 | 15.09 | REVERSAL | Reversal | 15.42 | 15.53 | 14.98 | 14.87 |
NEE | 103.53 | 102.55 | 104.38 | 102.44 | 103.12 | 101.98 | LONG | Above ML1 | 103.69 | 104.26 | 101.41 | 100.84 |
NKE | 101.76 | 101.77 | 102.29 | 101.45 | 102.27 | 101.27 | LONG | ML Below Open | 102.77 | 103.27 | 100.77 | 100.27 |
NI | 47.06 | 47.14 | 47.42 | 47.02 | 47.4 | 46.88 | LONG | ML Below Open | 47.66 | 47.92 | 46.62 | 46.36 |
NBL | 43.33 | 43.95 | 43.77 | 42.99 | 44.4 | 43.5 | SHORT | Below MS1 | 44.85 | 45.3 | 43.05 | 42.6 |
JWN | 73.25 | 72.74 | 73.86 | 72.64 | 73.21 | 72.27 | LONG | Above ML1 | 73.68 | 74.15 | 71.8 | 71.33 |
NTRS | 74.25 | 74.79 | 75.19 | 73.98 | 75.18 | 74.4 | REVERSAL | Reversal Below MS1 | 75.57 | 75.96 | 74.01 | 73.62 |
NOC | 159.94 | 159.09 | 160.78 | 158.3 | 159.94 | 158.24 | LONG | Above ML1 | 160.79 | 161.64 | 157.39 | 156.54 |
NRG | 25.14 | 25.25 | 25.3 | 25.01 | 25.49 | 25.01 | SHORT | MS Below Open | 25.73 | 25.97 | 24.77 | 24.53 |
ORLY | 222.49 | 220.8 | 223.18 | 218.82 | 222.12 | 219.48 | REVERSAL | Reversal Above ML1 | 223.44 | 224.76 | 218.16 | 216.84 |
OMC | 74.69 | 75.07 | 75.12 | 73.96 | 75.49 | 74.65 | SHORT | MS Below Open | 75.91 | 76.33 | 74.23 | 73.81 |
ORCL | 43.79 | 43.84 | 44.06 | 43.64 | 44.05 | 43.63 | LONG | ML Below Open | 44.26 | 44.47 | 43.42 | 43.21 |
OI | 24.36 | 24.01 | 24.4 | 23.85 | 24.17 | 23.85 | LONG | Reversal Above ML1 | 24.33 | 24.49 | 23.69 | 23.53 |
PCG | 53.66 | 53.79 | 53.96 | 53.42 | 54.06 | 53.52 | SHORT | MS Below Open | 54.33 | 54.6 | 53.25 | 52.98 |
PCAR | 64.06 | 64.98 | 64.57 | 63.19 | 65.51 | 64.45 | SHORT | Below MS1 | 66.04 | 66.57 | 63.92 | 63.39 |
PDCO | 47.97 | 47.92 | 48.23 | 47.6 | 48.22 | 47.62 | REVERSAL | Reversal | 48.52 | 48.82 | 47.32 | 47.02 |
PNR | 63.49 | 64.24 | 64.34 | 63.4 | 64.53 | 63.95 | SHORT | Below MS2 | 64.82 | 65.11 | 63.66 | 63.37 |
PBCT | 15.53 | 15.6 | 15.65 | 15.42 | 15.68 | 15.52 | SHORT | MS Below Open | 15.76 | 15.84 | 15.44 | 15.36 |
PEP | 95.97 | 96.59 | 96.59 | 95.64 | 97.03 | 96.15 | SHORT | Below MS1 | 97.47 | 97.91 | 95.71 | 95.27 |
PKI | 52.57 | 52.92 | 52.93 | 52.36 | 53.2 | 52.64 | SHORT | Below MS1 | 53.48 | 53.76 | 52.36 | 52.08 |
PRGO | 192.99 | 191.93 | 195.23 | 191.51 | 193.52 | 190.34 | LONG | ML Above Open | 195.11 | 196.7 | 188.75 | 187.16 |
PFE | 34.56 | 34.77 | 34.92 | 34.53 | 34.96 | 34.58 | SHORT | Below MS1 | 35.15 | 35.34 | 34.39 | 34.2 |
PSX | 79.35 | 79.55 | 80.25 | 79.2 | 80.13 | 78.97 | LONG | ML Below Open | 80.71 | 81.29 | 78.39 | 77.81 |
PBI | 21.88 | 21.88 | 22.03 | 21.71 | 22.04 | 21.72 | SHORT | MS Below Open | 22.2 | 22.36 | 21.56 | 21.4 |
PCL | 41.39 | 41.28 | 41.69 | 41.2 | 41.5 | 41.06 | LONG | ML Above Open | 41.72 | 41.94 | 40.84 | 40.62 |
PPG | 229.03 | 228.17 | 230.26 | 227.28 | 229.2 | 227.14 | LONG | ML Above Open | 230.23 | 231.26 | 226.11 | 225.08 |
PPL | 34.77 | 34.81 | 34.97 | 34.56 | 34.98 | 34.64 | SHORT | MS Below Open | 35.15 | 35.32 | 34.47 | 34.3 |
PCLN | 1166.66 | 1174 | 1177.46 | 1164.08 | 1182.79 | 1165.21 | SHORT | MS Below Open | 1191.58 | 1200.37 | 1156.42 | 1147.63 |
PFG | 51.67 | 51.88 | 52 | 51.14 | 52.25 | 51.51 | SHORT | MS Below Open | 52.62 | 52.99 | 51.14 | 50.77 |
PRU | 84.32 | 84.86 | 85.21 | 83.66 | 85.41 | 84.31 | SHORT | MS Below Open | 85.96 | 86.51 | 83.76 | 83.21 |
PEG | 42.91 | 42.77 | 43.21 | 42.53 | 43.03 | 42.51 | LONG | ML Above Open | 43.29 | 43.55 | 42.25 | 41.99 |
PSA | 196.32 | 194.6 | 196.67 | 193.01 | 195.97 | 193.23 | REVERSAL | Reversal Above ML1 | 197.34 | 198.71 | 191.86 | 190.49 |
PHM | 19.27 | 19.29 | 19.46 | 19.24 | 19.44 | 19.14 | LONG | ML Below Open | 19.59 | 19.74 | 18.99 | 18.84 |
QEP | 19.05 | 18.9 | 19.12 | 18.61 | 19.15 | 18.65 | SHORT | MS Above Open | 19.4 | 19.65 | 18.4 | 18.15 |
PWR | 29.5 | 29.4 | 29.64 | 29.15 | 29.59 | 29.21 | REVERSAL | Reversal | 29.78 | 29.97 | 29.02 | 28.83 |
DGX | 75.48 | 75.84 | 76.3 | 75 | 76.48 | 75.2 | SHORT | MS Below Open | 77.12 | 77.76 | 74.56 | 73.92 |
RRC | 54.97 | 55.3 | 55.92 | 54.52 | 55.89 | 54.71 | REVERSAL | Reversal | 56.48 | 57.07 | 54.12 | 53.53 |
RTN | 103.51 | 103.67 | 104.4 | 103.38 | 104.29 | 103.05 | LONG | ML Below Open | 104.91 | 105.53 | 102.43 | 101.81 |
RHT | 76.74 | 77.56 | 77.67 | 76.26 | 78.04 | 77.08 | SHORT | Below MS1 | 78.52 | 79 | 76.6 | 76.12 |
REGN | 513.81 | 513.09 | 517.08 | 505.12 | 516.87 | 509.31 | REVERSAL | Reversal | 520.65 | 524.43 | 505.53 | 501.75 |
RAI | 75.85 | 76.76 | 76.96 | 75.1 | 77.22 | 76.3 | SHORT | Below MS1 | 77.68 | 78.14 | 75.84 | 75.38 |
RHI | 56.65 | 56.7 | 56.87 | 56.23 | 56.93 | 56.47 | SHORT | MS Below Open | 57.16 | 57.39 | 56.24 | 56.01 |
ROK | 123.83 | 123.14 | 124.48 | 122.32 | 123.79 | 122.49 | REVERSAL | Reversal Above ML1 | 124.44 | 125.09 | 121.84 | 121.19 |
ROST | 96.52 | 96.81 | 97.23 | 95.76 | 97.41 | 96.21 | SHORT | MS Below Open | 98.01 | 98.61 | 95.61 | 95.01 |
RDC | 21.1 | 21.49 | 21.6 | 20.98 | 21.77 | 21.21 | SHORT | Below MS1 | 22.05 | 22.33 | 20.93 | 20.65 |
CRM | 73.1 | 72.79 | 73.49 | 72.25 | 73.41 | 72.17 | LONG | ML Above Open | 74.03 | 74.65 | 71.55 | 70.93 |
SNDK | 68.23 | 69.52 | 69.01 | 68.08 | 70.27 | 68.77 | SHORT | Below MS1 | 71.02 | 71.77 | 68.02 | 67.27 |
SNI | 66.75 | 67.06 | 67.16 | 66.46 | 67.49 | 66.63 | SHORT | MS Below Open | 67.92 | 68.35 | 66.2 | 65.77 |
STX | 55.2 | 56.03 | 55.83 | 54.96 | 56.49 | 55.57 | SHORT | Below MS1 | 56.95 | 57.41 | 55.11 | 54.65 |
SEE | 49.18 | 49.1 | 49.52 | 48.69 | 49.43 | 48.77 | REVERSAL | Reversal | 49.76 | 50.09 | 48.44 | 48.11 |
SRE | 107.59 | 107.47 | 108.36 | 107.1 | 107.97 | 106.97 | LONG | ML Above Open | 108.47 | 108.97 | 106.47 | 105.97 |
SHW | 288.24 | 288.92 | 288.92 | 286.23 | 290.23 | 287.61 | SHORT | MS Below Open | 291.54 | 292.85 | 286.3 | 284.99 |
SPG | 183.39 | 182.05 | 184.08 | 180 | 183.39 | 180.71 | REVERSAL | Reversal | 184.73 | 186.07 | 179.37 | 178.03 |
SNA | 155.08 | 155.54 | 155.96 | 154.18 | 156.43 | 154.65 | SHORT | MS Below Open | 157.32 | 158.21 | 153.76 | 152.87 |
SO | 43.67 | 43.87 | 43.92 | 43.5 | 44.08 | 43.66 | SHORT | MS Below Open | 44.29 | 44.5 | 43.45 | 43.24 |
LUV | 37.85 | 37.11 | 38.25 | 36.56 | 37.51 | 36.71 | REVERSAL | Reversal Above ML1 | 37.91 | 38.31 | 36.31 | 35.91 |
SWN | 25.47 | 25.67 | 25.88 | 25.27 | 25.92 | 25.42 | SHORT | MS Below Open | 26.17 | 26.42 | 25.17 | 24.92 |
STJ | 74.39 | 74.21 | 75.17 | 73.51 | 74.56 | 73.86 | REVERSAL | Reversal | 74.91 | 75.26 | 73.51 | 73.16 |
SWK | 102.83 | 102.34 | 103.17 | 101.94 | 102.86 | 101.82 | LONG | ML Above Open | 103.38 | 103.9 | 101.3 | 100.78 |
SPLS | 16.4 | 16.47 | 16.54 | 16.24 | 16.59 | 16.35 | SHORT | MS Below Open | 16.71 | 16.83 | 16.23 | 16.11 |
SBUX | 52.22 | 51.97 | 52.46 | 51.67 | 52.28 | 51.66 | LONG | ML Above Open | 52.59 | 52.9 | 51.35 | 51.04 |
HOT | 82.36 | 83 | 83.15 | 82.28 | 83.52 | 82.48 | SHORT | Below MS1 | 84.04 | 84.56 | 81.96 | 81.44 |
STT | 77.44 | 78.23 | 78.41 | 77.24 | 78.65 | 77.81 | SHORT | Below MS1 | 79.07 | 79.49 | 77.39 | 76.97 |
SYK | 96.12 | 96.67 | 96.84 | 95.44 | 97.16 | 96.18 | SHORT | Below MS1 | 97.65 | 98.14 | 95.69 | 95.2 |
STI | 41.98 | 42.85 | 42.92 | 41.95 | 43.08 | 42.62 | SHORT | Below MS3 | 43.31 | 43.54 | 42.39 | 42.16 |
SYY | 37.23 | 37.28 | 37.42 | 37.07 | 37.4 | 37.16 | REVERSAL | Reversal | 37.52 | 37.64 | 37.04 | 36.92 |
TROW | 80.81 | 80.95 | 81.22 | 80.14 | 81.23 | 80.67 | SHORT | MS Below Open | 81.51 | 81.79 | 80.39 | 80.11 |
TEL | 69 | 69.04 | 69.29 | 68.4 | 69.36 | 68.72 | SHORT | MS Below Open | 69.68 | 70 | 68.4 | 68.08 |
THC | 53.25 | 53.63 | 53.89 | 52.75 | 54.12 | 53.14 | SHORT | MS Below Open | 54.61 | 55.1 | 52.65 | 52.16 |
TDC | 38.62 | 38.95 | 39 | 38.47 | 39.24 | 38.66 | SHORT | Below MS1 | 39.53 | 39.82 | 38.37 | 38.08 |
TSO | 87.64 | 89.03 | 89.55 | 87.43 | 90.22 | 87.84 | SHORT | Below MS1 | 91.41 | 92.6 | 86.65 | 85.46 |
TXN | 55.71 | 56.14 | 56.34 | 55.42 | 56.45 | 55.83 | SHORT | Below MS1 | 56.76 | 57.07 | 55.52 | 55.21 |
TXT | 45.15 | 45.3 | 45.45 | 44.9 | 45.59 | 45.01 | SHORT | MS Below Open | 45.88 | 46.17 | 44.72 | 44.43 |
HSY | 92.73 | 92.92 | 93.23 | 92.45 | 93.27 | 92.57 | SHORT | MS Below Open | 93.62 | 93.97 | 92.22 | 91.87 |
TRV | 101.01 | 102.08 | 101.87 | 100.95 | 102.51 | 101.65 | SHORT | Below MS2 | 102.94 | 103.37 | 101.22 | 100.79 |
TMO | 129.46 | 129.84 | 129.94 | 128.51 | 130.31 | 129.37 | SHORT | MS Below Open | 130.78 | 131.25 | 128.9 | 128.43 |
TIF | 93.78 | 94 | 94.37 | 93.06 | 94.54 | 93.46 | SHORT | MS Below Open | 95.08 | 95.62 | 92.92 | 92.38 |
TWX | 84.39 | 84.57 | 84.99 | 83.83 | 84.95 | 84.19 | REVERSAL | Reversal | 85.33 | 85.71 | 83.81 | 83.43 |
TWC | 180.28 | 181.86 | 182.61 | 180.28 | 182.83 | 180.89 | SHORT | Below MS1 | 183.8 | 184.77 | 179.92 | 178.95 |
TSCO | 87.75 | 87.54 | 88.36 | 86.58 | 88.14 | 86.94 | REVERSAL | Reversal | 88.74 | 89.34 | 86.34 | 85.74 |
RIG | 18.58 | 18.85 | 19.06 | 18.31 | 19.11 | 18.59 | SHORT | Below MS1 | 19.37 | 19.63 | 18.33 | 18.07 |
FOXA | 33.58 | 33.87 | 33.86 | 33.38 | 34.07 | 33.67 | SHORT | Below MS1 | 34.27 | 34.47 | 33.47 | 33.27 |
TSN | 42.22 | 42.53 | 42.75 | 41.86 | 42.76 | 42.3 | SHORT | Below MS1 | 42.99 | 43.22 | 42.07 | 41.84 |
TYC | 40.27 | 40.52 | 40.46 | 40.16 | 40.72 | 40.32 | SHORT | Below MS1 | 40.92 | 41.12 | 40.12 | 39.92 |
USB | 42.97 | 43.27 | 43.39 | 42.77 | 43.51 | 43.03 | SHORT | Below MS1 | 43.75 | 43.99 | 42.79 | 42.55 |
UNP | 101.93 | 101.16 | 102.21 | 100.43 | 101.8 | 100.52 | REVERSAL | Reversal Above ML1 | 102.44 | 103.08 | 99.88 | 99.24 |
UNH | 119.86 | 120.53 | 120.56 | 118.75 | 121.62 | 119.44 | SHORT | MS Below Open | 122.71 | 123.8 | 118.35 | 117.26 |
MLM | 147.06 | 148.9 | 150 | 146.35 | 150.05 | 147.75 | SHORT | Below MS1 | 151.2 | 152.35 | 146.6 | 145.45 |
UTX | 117 | 117.33 | 117.63 | 116.46 | 117.83 | 116.83 | SHORT | MS Below Open | 118.33 | 118.83 | 116.33 | 115.83 |
UNM | 34.97 | 35.07 | 35.18 | 34.83 | 35.25 | 34.89 | SHORT | MS Below Open | 35.43 | 35.61 | 34.71 | 34.53 |
URBN | 34.96 | 34.65 | 35 | 34.23 | 34.94 | 34.36 | REVERSAL | Reversal Above ML1 | 35.23 | 35.52 | 34.07 | 33.78 |
VLO | 58.78 | 59.21 | 59.94 | 58.7 | 59.92 | 58.5 | LONG | ML Below Open | 60.63 | 61.34 | 57.79 | 57.08 |
VAR | 85.91 | 86.53 | 86.76 | 85.6 | 87.05 | 86.01 | SHORT | Below MS1 | 87.57 | 88.09 | 85.49 | 84.97 |
VTR | 67.14 | 66.91 | 67.46 | 66.55 | 67.45 | 66.37 | LONG | ML Above Open | 67.99 | 68.53 | 65.83 | 65.29 |
VRSN | 63.26 | 64.17 | 63.81 | 62.77 | 64.57 | 63.77 | SHORT | Below MS2 | 64.97 | 65.37 | 63.37 | 62.97 |
VRTX | 126.8 | 128.48 | 128.98 | 126.11 | 129.85 | 127.11 | SHORT | Below MS1 | 131.22 | 132.59 | 125.74 | 124.37 |
VNO | 101.05 | 100 | 101.49 | 99.71 | 100.79 | 99.21 | LONG | Above ML1 | 101.58 | 102.37 | 98.42 | 97.63 |
VMC | 89.57 | 90 | 90.13 | 89.14 | 90.63 | 89.37 | SHORT | MS Below Open | 91.26 | 91.89 | 88.74 | 88.11 |
WMT | 74.73 | 74.69 | 75.08 | 74.41 | 75.02 | 74.36 | LONG | ML Above Open | 75.35 | 75.68 | 74.03 | 73.7 |
WFC | 56.04 | 56.24 | 56.49 | 55.8 | 56.47 | 56.01 | REVERSAL | Reversal | 56.7 | 56.93 | 55.78 | 55.55 |
WU | 21.95 | 22.01 | 22.05 | 21.76 | 22.17 | 21.85 | SHORT | MS Below Open | 22.33 | 22.49 | 21.69 | 21.53 |
WHR | 186.96 | 184.64 | 188.26 | 183.27 | 186.13 | 183.15 | LONG | Above ML1 | 187.62 | 189.11 | 181.66 | 180.17 |
WFM | 41.07 | 41.49 | 41.6 | 41.01 | 41.91 | 41.07 | SHORT | Below MS1 | 42.33 | 42.75 | 40.65 | 40.23 |
WMB | 51.32 | 51.23 | 51.72 | 50.82 | 51.56 | 50.9 | REVERSAL | Reversal | 51.89 | 52.22 | 50.57 | 50.24 |
WIN | 8 | 8.13 | 8.15 | 7.96 | 8.27 | 7.99 | SHORT | MS Below Open | 8.41 | 8.55 | 7.85 | 7.71 |
WEC | 48.35 | 48.45 | 48.7 | 48.06 | 48.71 | 48.19 | SHORT | MS Below Open | 48.97 | 49.23 | 47.93 | 47.67 |
WYN | 84.87 | 85.07 | 85.69 | 84.7 | 85.46 | 84.68 | LONG | ML Below Open | 85.85 | 86.24 | 84.29 | 83.9 |
WYNN | 98.29 | 100.99 | 101.03 | 97.89 | 102.02 | 99.96 | SHORT | Below MS2 | 103.05 | 104.08 | 98.93 | 97.9 |
XEL | 34.07 | 34.14 | 34.3 | 33.96 | 34.3 | 33.98 | SHORT | Reversal | 34.46 | 34.62 | 33.82 | 33.66 |
XRX | 11.46 | 11.44 | 11.54 | 11.36 | 11.52 | 11.36 | LONG | Reversal | 11.6 | 11.68 | 11.28 | 11.2 |
XYL | 36.6 | 36.73 | 36.76 | 36.31 | 36.92 | 36.54 | SHORT | MS Below Open | 37.11 | 37.3 | 36.35 | 36.16 |
YHOO | 43.35 | 43.05 | 43.63 | 42.91 | 43.4 | 42.7 | LONG | ML Above Open | 43.75 | 44.1 | 42.35 | 42 |
YUM | 90.27 | 89.8 | 90.83 | 89.54 | 90.56 | 89.04 | LONG | ML Above Open | 91.32 | 92.08 | 88.28 | 87.52 |
ZION | 28.6 | 29.04 | 29.07 | 28.3 | 29.21 | 28.87 | SHORT | Below MS2 | 29.38 | 29.55 | 28.7 | 28.53 |
ZTS | 49.78 | 49.92 | 50.37 | 49.37 | 50.25 | 49.59 | REVERSAL | Reversal | 50.58 | 50.91 | 49.26 | 48.93 |