This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABBV | 66.91 | 66.66 | 67.05 | 66.1 | 67.11 | 66.21 | SHORT | MS Above Open | 67.56 | 68.01 | 65.76 | 65.31 |
ADBE | 78.9 | 79.17 | 79.25 | 78.35 | 79.63 | 78.71 | SHORT | MS Below Open | 80.09 | 80.55 | 78.25 | 77.79 |
AES | 13.44 | 13.33 | 13.48 | 13.28 | 13.43 | 13.23 | LONG | Above ML1 | 13.53 | 13.63 | 13.13 | 13.03 |
ALXN | 173.22 | 169.95 | 173.74 | 168.17 | 171.96 | 167.94 | LONG | Above ML1 | 173.97 | 175.98 | 165.93 | 163.92 |
MO | 47.54 | 47.71 | 48.12 | 47.52 | 48.04 | 47.38 | LONG | ML Below Open | 48.37 | 48.7 | 47.05 | 46.72 |
AEE | 37.73 | 37.99 | 37.97 | 37.59 | 38.19 | 37.79 | SHORT | Below MS1 | 38.39 | 38.59 | 37.59 | 37.39 |
AEP | 53.65 | 53.88 | 54 | 53.57 | 54.09 | 53.67 | SHORT | Below MS1 | 54.3 | 54.51 | 53.46 | 53.25 |
APH | 56.99 | 57.27 | 57.27 | 56.66 | 57.57 | 56.97 | SHORT | MS Below Open | 57.87 | 58.17 | 56.67 | 56.37 |
APA | 57.97 | 57.56 | 59.03 | 57.41 | 57.97 | 57.15 | LONG | Above ML1 | 58.38 | 58.79 | 56.74 | 56.33 |
AIV | 36.92 | 37.15 | 37.19 | 36.85 | 37.35 | 36.95 | SHORT | Below MS1 | 37.55 | 37.75 | 36.75 | 36.55 |
AVB | 162.76 | 162.35 | 162.87 | 161.2 | 163.1 | 161.6 | SHORT | MS Above Open | 163.85 | 164.6 | 160.85 | 160.1 |
BAX | 67.94 | 67.92 | 68.2 | 67.38 | 68.25 | 67.59 | SHORT | MS Above Open | 68.58 | 68.91 | 67.26 | 66.93 |
BBT | 41.25 | 40.9 | 41.55 | 40.71 | 41.08 | 40.72 | REVERSAL | Reversal Above ML1 | 41.26 | 41.44 | 40.54 | 40.36 |
BIIB | 388.28 | 386.64 | 390.43 | 382.02 | 389.97 | 383.31 | REVERSAL | Reversal | 393.3 | 396.63 | 379.98 | 376.65 |
BMY | 65.42 | 64.9 | 66.18 | 64.26 | 65.35 | 64.45 | REVERSAL | Reversal Above ML1 | 65.8 | 66.25 | 64 | 63.55 |
CHRW | 63.75 | 63.22 | 63.81 | 62.78 | 63.64 | 62.8 | REVERSAL | Reversal Above ML1 | 64.06 | 64.48 | 62.38 | 61.96 |
KMX | 71.55 | 72.45 | 72.45 | 71.4 | 72.78 | 72.12 | SHORT | Below MS2 | 73.11 | 73.44 | 71.79 | 71.46 |
CELG | 111 | 110.99 | 111.35 | 109.34 | 111.8 | 110.18 | SHORT | MS Above Open | 112.61 | 113.42 | 109.37 | 108.56 |
CERN | 67.17 | 67.32 | 67.44 | 66.62 | 67.64 | 67 | SHORT | MS Below Open | 67.96 | 68.28 | 66.68 | 66.36 |
CHK | 12.21 | 12.16 | 12.53 | 12.12 | 12.32 | 12 | LONG | ML Above Open | 12.48 | 12.64 | 11.84 | 11.68 |
CMG | 604.17 | 606.6 | 608.49 | 602.73 | 609.95 | 603.25 | SHORT | MS Below Open | 613.3 | 616.65 | 599.9 | 596.55 |
CINF | 50.36 | 51.16 | 50.7 | 50.17 | 51.36 | 50.96 | SHORT | Below MS3 | 51.56 | 51.76 | 50.76 | 50.56 |
CTAS | 84.36 | 85.25 | 85.53 | 83.87 | 85.64 | 84.86 | SHORT | Below MS2 | 86.03 | 86.42 | 84.47 | 84.08 |
CTXS | 70.02 | 71.41 | 71.43 | 69.98 | 71.99 | 70.83 | SHORT | Below MS2 | 72.57 | 73.15 | 70.25 | 69.67 |
COH | 35.05 | 34.94 | 35.17 | 34.76 | 35.13 | 34.75 | LONG | ML Above Open | 35.32 | 35.51 | 34.56 | 34.37 |
KO | 39.59 | 39.84 | 39.86 | 39.57 | 39.96 | 39.72 | SHORT | Below MS2 | 40.08 | 40.2 | 39.6 | 39.48 |
CCE | 43.2 | 43.37 | 43.56 | 43.1 | 43.63 | 43.11 | SHORT | MS Below Open | 43.89 | 44.15 | 42.85 | 42.59 |
ED | 57.21 | 57.86 | 57.88 | 57.09 | 58.13 | 57.59 | SHORT | Below MS2 | 58.4 | 58.67 | 57.32 | 57.05 |
STZ | 117.03 | 119.9 | 119.9 | 116.57 | 120.38 | 119.42 | SHORT | Below MS3 | 120.86 | 121.34 | 118.94 | 118.46 |
GLW | 20.38 | 20.66 | 20.66 | 20.26 | 20.78 | 20.54 | SHORT | Below MS2 | 20.9 | 21.02 | 20.42 | 20.3 |
DHI | 26.65 | 26.61 | 27.21 | 26.62 | 26.82 | 26.4 | LONG | ML Above Open | 27.03 | 27.24 | 26.19 | 25.98 |
DRI | 68.13 | 67.34 | 68.2 | 66.83 | 67.78 | 66.9 | REVERSAL | Reversal Above ML1 | 68.22 | 68.66 | 66.46 | 66.02 |
DLPH | 87.31 | 87.36 | 87.95 | 86.82 | 87.74 | 86.98 | REVERSAL | Reversal | 88.12 | 88.5 | 86.6 | 86.22 |
DVN | 61.63 | 61.38 | 62.18 | 61.28 | 61.89 | 60.87 | LONG | ML Above Open | 62.4 | 62.91 | 60.36 | 59.85 |
DFS | 58.22 | 58.74 | 58.78 | 58.09 | 59.02 | 58.46 | SHORT | Below MS1 | 59.3 | 59.58 | 58.18 | 57.9 |
DISCA | 32.73 | 32.41 | 32.92 | 32.08 | 32.67 | 32.15 | REVERSAL | Reversal Above ML1 | 32.93 | 33.19 | 31.89 | 31.63 |
DTE | 73.78 | 74.47 | 74.34 | 73.54 | 74.79 | 74.15 | SHORT | Below MS2 | 75.11 | 75.43 | 73.83 | 73.51 |
DUK | 72.5 | 72.69 | 72.9 | 72.17 | 72.98 | 72.4 | SHORT | MS Below Open | 73.27 | 73.56 | 72.11 | 71.82 |
EA | 61.57 | 62.06 | 62.06 | 61.38 | 62.45 | 61.67 | SHORT | Below MS1 | 62.84 | 63.23 | 61.28 | 60.89 |
EQR | 71.52 | 71.41 | 71.64 | 70.95 | 71.75 | 71.07 | SHORT | MS Above Open | 72.09 | 72.43 | 70.73 | 70.39 |
EXPE | 107.22 | 107.19 | 107.97 | 106.67 | 107.82 | 106.56 | LONG | ML Above Open | 108.45 | 109.08 | 105.93 | 105.3 |
FLIR | 30.96 | 30.92 | 31.06 | 30.52 | 31.08 | 30.76 | SHORT | MS Above Open | 31.24 | 31.4 | 30.6 | 30.44 |
FOSL | 70.68 | 70.78 | 71.4 | 70.26 | 71.21 | 70.35 | REVERSAL | Reversal | 71.64 | 72.07 | 69.92 | 69.49 |
FTR | 4.88 | 4.95 | 4.96 | 4.86 | 5 | 4.9 | SHORT | Below MS1 | 5.05 | 5.1 | 4.85 | 4.8 |
GME | 42.52 | 42.73 | 43.27 | 42.32 | 43.03 | 42.43 | REVERSAL | Reversal | 43.33 | 43.63 | 42.13 | 41.83 |
GCI | 36.2 | 35.73 | 36.2 | 35.41 | 36.02 | 35.44 | REVERSAL | Reversal Above ML1 | 36.31 | 36.6 | 35.15 | 34.86 |
GD | 142.02 | 140.74 | 142.5 | 140.18 | 141.5 | 139.98 | LONG | Above ML1 | 142.26 | 143.02 | 139.22 | 138.46 |
GGP | 26.85 | 26.72 | 26.85 | 26.55 | 26.85 | 26.59 | REVERSAL | Reversal Above ML1 | 26.98 | 27.11 | 26.46 | 26.33 |
GT | 31.01 | 31.29 | 31.29 | 30.58 | 31.5 | 31.08 | SHORT | Below MS1 | 31.71 | 31.92 | 30.87 | 30.66 |
HAS | 72.89 | 72.81 | 73.09 | 72.24 | 73.18 | 72.44 | SHORT | MS Above Open | 73.55 | 73.92 | 72.07 | 71.7 |
HCP | 37.55 | 38.11 | 38.25 | 37.54 | 38.3 | 37.92 | SHORT | Below MS2 | 38.49 | 38.68 | 37.73 | 37.54 |
HPQ | 31.71 | 32.2 | 32.27 | 31.65 | 32.42 | 31.98 | SHORT | Below MS2 | 32.64 | 32.86 | 31.76 | 31.54 |
HSP | 88.58 | 88.23 | 88.75 | 88.2 | 88.31 | 88.15 | LONG | Above ML3 | 88.39 | 88.47 | 88.07 | 87.99 |
IVZ | 39.42 | 39.09 | 39.44 | 38.9 | 39.35 | 38.83 | LONG | Above ML1 | 39.61 | 39.87 | 38.57 | 38.31 |
IRM | 31.88 | 31.83 | 31.95 | 31.44 | 32.08 | 31.58 | SHORT | MS Above Open | 32.33 | 32.58 | 31.33 | 31.08 |
KSU | 93.86 | 93.69 | 94.65 | 93.42 | 94.4 | 92.98 | LONG | ML Above Open | 95.11 | 95.82 | 92.27 | 91.56 |
KEY | 15.35 | 15.27 | 15.44 | 15.14 | 15.35 | 15.19 | REVERSAL | Reversal Above ML1 | 15.43 | 15.51 | 15.11 | 15.03 |
GMCR | 84.81 | 83.48 | 85 | 82.78 | 84.59 | 82.37 | LONG | Above ML1 | 85.7 | 86.81 | 81.26 | 80.15 |
KMI | 39.36 | 38.39 | 39.61 | 38.39 | 38.71 | 38.07 | LONG | Above ML3 | 39.03 | 39.35 | 37.75 | 37.43 |
KSS | 62.6 | 62.25 | 62.99 | 62.19 | 62.62 | 61.88 | LONG | ML Above Open | 62.99 | 63.36 | 61.51 | 61.14 |
KRFT | 84.76 | 84.45 | 85.19 | 84.25 | 84.87 | 84.03 | LONG | ML Above Open | 85.29 | 85.71 | 83.61 | 83.19 |
LB | 84.24 | 84.03 | 84.5 | 83.5 | 84.53 | 83.53 | SHORT | MS Above Open | 85.03 | 85.53 | 83.03 | 82.53 |
LEN | 47.81 | 47.43 | 48.41 | 47.25 | 47.76 | 47.1 | LONG | Above ML1 | 48.09 | 48.42 | 46.77 | 46.44 |
LLY | 84.08 | 83.63 | 84.61 | 83.09 | 84.52 | 82.74 | LONG | ML Above Open | 85.41 | 86.3 | 81.85 | 80.96 |
LMT | 189.92 | 190.43 | 190.58 | 189.01 | 191.05 | 189.81 | SHORT | MS Below Open | 191.67 | 192.29 | 189.19 | 188.57 |
LOW | 69.11 | 68.9 | 69.19 | 68.48 | 69.29 | 68.51 | SHORT | MS Above Open | 69.68 | 70.07 | 68.12 | 67.73 |
MAC | 81.1 | 80.93 | 81.73 | 80.47 | 81.37 | 80.49 | REVERSAL | Reversal | 81.81 | 82.25 | 80.05 | 79.61 |
MPC | 51.06 | 50.62 | 51.2 | 50.5 | 51.08 | 50.16 | LONG | ML Above Open | 51.54 | 52 | 49.7 | 49.24 |
MJN | 90.96 | 90.3 | 91.38 | 90.11 | 90.83 | 89.77 | LONG | Above ML1 | 91.36 | 91.89 | 89.24 | 88.71 |
MHK | 189.05 | 190.28 | 190.52 | 188.32 | 191.31 | 189.25 | SHORT | Below MS1 | 192.34 | 193.37 | 188.22 | 187.19 |
TAP | 71.4 | 72.41 | 72.65 | 71.28 | 72.71 | 72.11 | SHORT | Below MS3 | 73.01 | 73.31 | 71.81 | 71.51 |
MCO | 107.95 | 107.93 | 107.97 | 107.07 | 108.4 | 107.46 | SHORT | MS Above Open | 108.87 | 109.34 | 106.99 | 106.52 |
MYL | 73.59 | 73.64 | 73.77 | 72.56 | 74.15 | 73.13 | SHORT | MS Below Open | 74.66 | 75.17 | 72.62 | 72.11 |
NTAP | 33.55 | 33.35 | 33.61 | 32.97 | 33.56 | 33.14 | REVERSAL | Reversal | 33.77 | 33.98 | 32.93 | 32.72 |
NEM | 24.03 | 23.54 | 24.47 | 23.5 | 23.75 | 23.33 | LONG | Above ML2 | 23.96 | 24.17 | 23.12 | 22.91 |
NEE | 99.12 | 99.6 | 99.65 | 98.49 | 100 | 99.2 | SHORT | Below MS1 | 100.4 | 100.8 | 98.8 | 98.4 |
JWN | 73.15 | 73.43 | 73.79 | 72.85 | 73.85 | 73.01 | SHORT | MS Below Open | 74.27 | 74.69 | 72.59 | 72.17 |
NOC | 159.96 | 160 | 160.55 | 159 | 160.84 | 159.16 | SHORT | MS Below Open | 161.68 | 162.52 | 158.32 | 157.48 |
NRG | 23.94 | 24.17 | 24.2 | 23.87 | 24.38 | 23.96 | SHORT | Below MS1 | 24.59 | 24.8 | 23.75 | 23.54 |
NUE | 47.5 | 48.12 | 48.12 | 47.42 | 48.44 | 47.8 | SHORT | Below MS1 | 48.76 | 49.08 | 47.48 | 47.16 |
KORS | 47.1 | 47.85 | 47.91 | 46.83 | 48.39 | 47.31 | SHORT | Below MS1 | 48.93 | 49.47 | 46.77 | 46.23 |
OXY | 77.45 | 77.5 | 78.1 | 77.11 | 77.99 | 77.01 | LONG | ML Below Open | 78.48 | 78.97 | 76.52 | 76.03 |
OKE | 39.02 | 38.57 | 39.53 | 38.53 | 38.9 | 38.24 | LONG | Above ML1 | 39.23 | 39.56 | 37.91 | 37.58 |
ORCL | 43.72 | 44.16 | 43.99 | 43.41 | 44.37 | 43.95 | SHORT | Below MS2 | 44.58 | 44.79 | 43.74 | 43.53 |
BTU | 2.39 | 2.56 | 2.57 | 2.35 | 2.67 | 2.45 | SHORT | Below MS1 | 2.78 | 2.89 | 2.34 | 2.23 |
PBCT | 16.03 | 16 | 16.11 | 15.9 | 16.06 | 15.94 | REVERSAL | Reversal | 16.12 | 16.18 | 15.88 | 15.82 |
POM | 26.66 | 26.75 | 26.75 | 26.63 | 26.84 | 26.66 | SHORT | Below MS1 | 26.93 | 27.02 | 26.57 | 26.48 |
PFE | 34.04 | 34.12 | 34.12 | 33.86 | 34.26 | 33.98 | SHORT | MS Below Open | 34.4 | 34.54 | 33.84 | 33.7 |
PSX | 78.08 | 77.7 | 78.09 | 77.16 | 78.21 | 77.19 | SHORT | MS Above Open | 78.72 | 79.23 | 76.68 | 76.17 |
PBI | 21.57 | 21.91 | 21.96 | 21.44 | 22.05 | 21.77 | SHORT | Below MS2 | 22.19 | 22.33 | 21.63 | 21.49 |
PCL | 40.83 | 40.92 | 40.96 | 40.57 | 41.07 | 40.77 | SHORT | MS Below Open | 41.22 | 41.37 | 40.62 | 40.47 |
PPL | 29.92 | 30.15 | 30.22 | 29.92 | 30.32 | 29.98 | SHORT | Below MS1 | 30.49 | 30.66 | 29.81 | 29.64 |
PSA | 185.6 | 186.25 | 186.25 | 184.58 | 187.07 | 185.43 | SHORT | MS Below Open | 187.89 | 188.71 | 184.61 | 183.79 |
PHM | 19.38 | 19.2 | 19.66 | 19.17 | 19.31 | 19.09 | LONG | Above ML1 | 19.42 | 19.53 | 18.98 | 18.87 |
PWR | 29.44 | 29.57 | 29.57 | 28.91 | 29.84 | 29.3 | SHORT | MS Below Open | 30.11 | 30.38 | 29.03 | 28.76 |
RRC | 52.51 | 52.34 | 53.2 | 51.94 | 52.95 | 51.73 | LONG | ML Above Open | 53.56 | 54.17 | 51.12 | 50.51 |
RHT | 78.65 | 77.84 | 78.97 | 77.37 | 78.23 | 77.45 | REVERSAL | Reversal Above ML1 | 78.62 | 79.01 | 77.06 | 76.67 |
RAI | 72.6 | 71.52 | 72.9 | 71.53 | 71.95 | 71.09 | LONG | Above ML2 | 72.38 | 72.81 | 70.66 | 70.23 |
SNI | 67.36 | 66.17 | 67.48 | 66.12 | 66.5 | 65.84 | LONG | Above ML3 | 66.83 | 67.16 | 65.51 | 65.18 |
SEE | 49.58 | 50.25 | 50.37 | 49.53 | 50.52 | 49.98 | SHORT | Below MS2 | 50.79 | 51.06 | 49.71 | 49.44 |
SHW | 278.86 | 280.32 | 280.57 | 278.09 | 281.56 | 279.08 | SHORT | Below MS1 | 282.8 | 284.04 | 277.84 | 276.6 |
SIAL | 139.45 | 138.84 | 139.67 | 138.61 | 139.13 | 138.55 | LONG | Above ML2 | 139.42 | 139.71 | 138.26 | 137.97 |
SO | 42.09 | 42.32 | 42.31 | 42.05 | 42.49 | 42.15 | SHORT | Below MS1 | 42.66 | 42.83 | 41.98 | 41.81 |
LUV | 34.19 | 34.71 | 34.75 | 34.12 | 35.11 | 34.31 | SHORT | Below MS1 | 35.51 | 35.91 | 33.91 | 33.51 |
SPLS | 16.15 | 16.27 | 16.3 | 16.04 | 16.36 | 16.18 | SHORT | Below MS1 | 16.45 | 16.54 | 16.09 | 16 |
HOT | 81.76 | 82.01 | 82.24 | 81.62 | 82.39 | 81.63 | SHORT | MS Below Open | 82.77 | 83.15 | 81.25 | 80.87 |
HSY | 90.86 | 90.86 | 91.47 | 90.27 | 91.28 | 90.44 | REVERSAL | Reversal | 91.7 | 92.12 | 90.02 | 89.6 |
TSCO | 90.31 | 89.96 | 90.59 | 89.31 | 90.47 | 89.45 | REVERSAL | Reversal | 90.98 | 91.49 | 88.94 | 88.43 |
TRIP | 75.83 | 75.51 | 76 | 74.76 | 75.94 | 75.08 | REVERSAL | Reversal | 76.37 | 76.8 | 74.65 | 74.22 |
TSN | 41.65 | 41.4 | 42.02 | 41.32 | 41.64 | 41.16 | LONG | Above ML1 | 41.88 | 42.12 | 40.92 | 40.68 |
UA | 81.19 | 80.73 | 81.6 | 80.4 | 81.16 | 80.3 | LONG | Above ML1 | 81.59 | 82.02 | 79.87 | 79.44 |
URBN | 34.99 | 35.37 | 35.54 | 34.93 | 35.67 | 35.07 | SHORT | Below MS1 | 35.97 | 36.27 | 34.77 | 34.47 |
VTR | 63.56 | 64.04 | 64.39 | 63.56 | 64.35 | 63.73 | REVERSAL | Reversal Below MS1 | 64.66 | 64.97 | 63.42 | 63.11 |
VRTX | 123.5 | 123.65 | 124.54 | 121.39 | 124.95 | 122.35 | SHORT | MS Below Open | 126.25 | 127.55 | 121.05 | 119.75 |
VNO | 97.73 | 97.8 | 98.35 | 97.45 | 98.25 | 97.35 | LONG | ML Below Open | 98.7 | 99.15 | 96.9 | 96.45 |
GHC | 1051.9 | 1063.4 | 1070.55 | 1050.49 | 1072.24 | 1054.56 | SHORT | Below MS1 | 1081.08 | 1089.92 | 1045.72 | 1036.88 |
WDC | 91.75 | 92.23 | 92.38 | 91.33 | 92.93 | 91.53 | SHORT | MS Below Open | 93.63 | 94.33 | 90.83 | 90.13 |
WHR | 184.01 | 185.02 | 185.31 | 183 | 186.1 | 183.94 | SHORT | MS Below Open | 187.18 | 188.26 | 182.86 | 181.78 |
WIN | 7.47 | 7.46 | 7.6 | 7.4 | 7.56 | 7.36 | LONG | ML Above Open | 7.66 | 7.76 | 7.26 | 7.16 |
XEL | 32.5 | 32.83 | 32.7 | 32.41 | 32.99 | 32.67 | SHORT | Below MS2 | 33.15 | 33.31 | 32.51 | 32.35 |