This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 48.48 | 48.07 | 48.54 | 47.9 | 48.31 | 47.83 | LONG | Above ML1 | 48.55 | 48.79 | 47.59 | 47.35 |
ABBV | 66.77 | 66.74 | 67.4 | 66.62 | 67.11 | 66.37 | LONG | ML Above Open | 67.48 | 67.85 | 66 | 65.63 |
ACE | 106.28 | 105.11 | 106.52 | 105.22 | 105.65 | 104.57 | LONG | Above ML2 | 106.19 | 106.73 | 104.03 | 103.49 |
ACN | 96.7 | 95.88 | 96.93 | 95.61 | 96.33 | 95.43 | LONG | Above ML1 | 96.78 | 97.23 | 94.98 | 94.53 |
ADBE | 79.95 | 78.93 | 80.43 | 78.83 | 79.32 | 78.54 | LONG | Above ML2 | 79.71 | 80.1 | 78.15 | 77.76 |
ADT | 36.43 | 36.44 | 36.57 | 36.22 | 36.6 | 36.28 | SHORT | MS Below Open | 36.76 | 36.92 | 36.12 | 35.96 |
AES | 13.58 | 13.47 | 13.6 | 13.33 | 13.56 | 13.38 | REVERSAL | Reversal Above ML1 | 13.65 | 13.74 | 13.29 | 13.2 |
AFL | 62.45 | 61.94 | 62.65 | 61.85 | 62.19 | 61.69 | LONG | Above ML2 | 62.44 | 62.69 | 61.44 | 61.19 |
GAS | 47.68 | 47.4 | 47.77 | 47.16 | 47.64 | 47.16 | LONG | Reversal Above ML1 | 47.88 | 48.12 | 46.92 | 46.68 |
APD | 145.71 | 144.2 | 146.11 | 144.2 | 144.94 | 143.46 | LONG | Above ML2 | 145.68 | 146.42 | 142.72 | 141.98 |
ARG | 105.22 | 104.83 | 105.48 | 104.8 | 105.3 | 104.36 | LONG | ML Above Open | 105.77 | 106.24 | 103.89 | 103.42 |
AKAM | 72.85 | 72.23 | 73.19 | 72.5 | 72.6 | 71.86 | LONG | Above ML1 | 72.97 | 73.34 | 71.49 | 71.12 |
ALXN | 177.14 | 172.4 | 178 | 172 | 174.41 | 170.39 | LONG | Above ML2 | 176.42 | 178.43 | 168.38 | 166.37 |
ATI | 33.03 | 32.53 | 33.18 | 32.53 | 32.85 | 32.21 | LONG | Above ML1 | 33.17 | 33.49 | 31.89 | 31.57 |
ALLE | 60.61 | 60.63 | 60.98 | 60.29 | 60.94 | 60.32 | REVERSAL | Reversal | 61.25 | 61.56 | 60.01 | 59.7 |
ADS | 297.42 | 299.66 | 301.02 | 297.16 | 301.59 | 297.73 | SHORT | Below MS1 | 303.52 | 305.45 | 295.8 | 293.87 |
ALTR | 51.65 | 51.55 | 51.73 | 51.53 | 51.7 | 51.4 | LONG | ML Above Open | 51.85 | 52 | 51.25 | 51.1 |
MO | 48.02 | 47.66 | 48.14 | 47.47 | 47.92 | 47.4 | LONG | Above ML1 | 48.18 | 48.44 | 47.14 | 46.88 |
AMZN | 427.26 | 423.37 | 427.97 | 422.67 | 425.68 | 421.06 | LONG | Above ML1 | 427.99 | 430.3 | 418.75 | 416.44 |
AEE | 37.81 | 37.61 | 37.82 | 37.4 | 37.78 | 37.44 | REVERSAL | Reversal Above ML1 | 37.95 | 38.12 | 37.27 | 37.1 |
AXP | 79.36 | 79.04 | 79.8 | 79 | 79.33 | 78.75 | LONG | Above ML1 | 79.62 | 79.91 | 78.46 | 78.17 |
AMT | 93.26 | 92.22 | 93.34 | 92.16 | 92.63 | 91.81 | LONG | Above ML2 | 93.04 | 93.45 | 91.4 | 90.99 |
AMP | 128.47 | 127.17 | 128.63 | 127.17 | 127.87 | 126.47 | LONG | Above ML1 | 128.57 | 129.27 | 125.77 | 125.07 |
ABC | 111.18 | 110.68 | 112.09 | 110.17 | 111.63 | 109.73 | LONG | ML Above Open | 112.58 | 113.53 | 108.78 | 107.83 |
AME | 54.3 | 53.99 | 54.35 | 53.71 | 54.18 | 53.8 | REVERSAL | Reversal Above ML1 | 54.37 | 54.56 | 53.61 | 53.42 |
APH | 57.15 | 57 | 57.46 | 56.84 | 57.25 | 56.75 | LONG | ML Above Open | 57.5 | 57.75 | 56.5 | 56.25 |
APC | 83.61 | 82.88 | 83.84 | 82.52 | 83.38 | 82.38 | LONG | Above ML1 | 83.88 | 84.38 | 81.88 | 81.38 |
AON | 103.36 | 102.39 | 103.51 | 102.23 | 102.9 | 101.88 | LONG | Above ML1 | 103.41 | 103.92 | 101.37 | 100.86 |
APA | 59.05 | 57.78 | 59.09 | 57.7 | 58.35 | 57.21 | LONG | Above ML2 | 58.92 | 59.49 | 56.64 | 56.07 |
AIV | 37.58 | 36.95 | 37.59 | 36.85 | 37.13 | 36.77 | LONG | Above ML3 | 37.31 | 37.49 | 36.59 | 36.41 |
AAPL | 127.6 | 127.07 | 127.85 | 126.37 | 127.71 | 126.43 | REVERSAL | Reversal | 128.35 | 128.99 | 125.79 | 125.15 |
AMAT | 19.82 | 19.64 | 19.85 | 19.57 | 19.8 | 19.48 | LONG | Above ML1 | 19.96 | 20.12 | 19.32 | 19.16 |
ADM | 51.45 | 51.29 | 51.6 | 51.28 | 51.51 | 51.07 | LONG | ML Above Open | 51.73 | 51.95 | 50.85 | 50.63 |
AIZ | 67.71 | 66.49 | 68.07 | 66.36 | 66.81 | 66.17 | LONG | Above ML3 | 67.13 | 67.45 | 65.85 | 65.53 |
ADSK | 53.44 | 53.23 | 53.77 | 53.17 | 53.63 | 52.83 | LONG | ML Above Open | 54.03 | 54.43 | 52.43 | 52.03 |
ADP | 83.28 | 82.72 | 83.41 | 82.52 | 83.12 | 82.32 | LONG | Above ML1 | 83.52 | 83.92 | 81.92 | 81.52 |
AVY | 61.8 | 61.19 | 61.81 | 60.98 | 61.51 | 60.87 | LONG | Above ML1 | 61.83 | 62.15 | 60.55 | 60.23 |
AVP | 6.64 | 6.65 | 6.71 | 6.53 | 6.74 | 6.56 | SHORT | MS Below Open | 6.83 | 6.92 | 6.47 | 6.38 |
BK | 43.2 | 43.04 | 43.37 | 43.09 | 43.21 | 42.87 | LONG | ML Above Open | 43.38 | 43.55 | 42.7 | 42.53 |
BAX | 67.85 | 67.65 | 68.54 | 67.35 | 68 | 67.3 | LONG | ML Above Open | 68.35 | 68.7 | 66.95 | 66.6 |
BBT | 41.46 | 41.15 | 41.63 | 41.01 | 41.42 | 40.88 | LONG | Above ML1 | 41.69 | 41.96 | 40.61 | 40.34 |
BDX | 139.24 | 138.42 | 139.48 | 137.81 | 139.14 | 137.7 | LONG | Above ML1 | 139.86 | 140.58 | 136.98 | 136.26 |
BBBY | 69.68 | 69.36 | 69.72 | 69.25 | 69.68 | 69.04 | LONG | Above ML1 | 70 | 70.32 | 68.72 | 68.4 |
BIIB | 388.28 | 386.59 | 390.99 | 385.46 | 389.68 | 383.5 | LONG | ML Above Open | 392.77 | 395.86 | 380.41 | 377.32 |
BLK | 357.28 | 353.84 | 357.96 | 353.84 | 356.39 | 351.29 | LONG | Above ML1 | 358.94 | 361.49 | 348.74 | 346.19 |
HRB | 30.45 | 30.15 | 30.47 | 30.1 | 30.36 | 29.94 | LONG | Above ML1 | 30.57 | 30.78 | 29.73 | 29.52 |
BXP | 126.02 | 124.9 | 126.13 | 124.83 | 125.48 | 124.32 | LONG | Above ML1 | 126.06 | 126.64 | 123.74 | 123.16 |
BSX | 17.58 | 17.34 | 17.63 | 17.31 | 17.45 | 17.23 | LONG | Above ML2 | 17.56 | 17.67 | 17.12 | 17.01 |
BRCM | 53.74 | 53.91 | 54.37 | 53.68 | 54.36 | 53.46 | LONG | ML Below Open | 54.81 | 55.26 | 53.01 | 52.56 |
CHRW | 63.93 | 63.63 | 64.09 | 63.52 | 64.05 | 63.21 | LONG | ML Above Open | 64.47 | 64.89 | 62.79 | 62.37 |
CA | 30.17 | 29.73 | 30.22 | 29.64 | 29.88 | 29.58 | LONG | Above ML2 | 30.03 | 30.18 | 29.43 | 29.28 |
CVC | 23.85 | 23.67 | 24.03 | 23.57 | 23.91 | 23.43 | LONG | ML Above Open | 24.15 | 24.39 | 23.19 | 22.95 |
COG | 34.09 | 33.88 | 34.16 | 33.74 | 34.09 | 33.67 | LONG | Above ML1 | 34.3 | 34.51 | 33.46 | 33.25 |
CAM | 53.36 | 53 | 53.59 | 52.8 | 53.43 | 52.57 | LONG | ML Above Open | 53.86 | 54.29 | 52.14 | 51.71 |
CPB | 47.55 | 46.4 | 47.63 | 46.34 | 46.59 | 46.21 | LONG | Above ML3 | 46.78 | 46.97 | 46.02 | 45.83 |
COF | 88.07 | 87.37 | 88.12 | 87.18 | 87.73 | 87.01 | LONG | Above ML1 | 88.09 | 88.45 | 86.65 | 86.29 |
CAH | 89.12 | 88.43 | 89.45 | 88.15 | 88.83 | 88.03 | LONG | Above ML1 | 89.23 | 89.63 | 87.63 | 87.23 |
KMX | 72.2 | 71.57 | 72.22 | 71.54 | 71.97 | 71.17 | LONG | Above ML1 | 72.37 | 72.77 | 70.77 | 70.37 |
CCL | 47.45 | 47.12 | 47.63 | 46.88 | 47.38 | 46.86 | LONG | Above ML1 | 47.64 | 47.9 | 46.6 | 46.34 |
CAT | 86.59 | 86.83 | 87.02 | 86.24 | 87.27 | 86.39 | SHORT | MS Below Open | 87.71 | 88.15 | 85.95 | 85.51 |
CBS | 57.69 | 58.13 | 58.23 | 57.59 | 58.44 | 57.82 | SHORT | Below MS1 | 58.75 | 59.06 | 57.51 | 57.2 |
CELG | 111.11 | 110.69 | 111.75 | 110.39 | 111.49 | 109.89 | LONG | ML Above Open | 112.29 | 113.09 | 109.09 | 108.29 |
CTL | 32.22 | 32.24 | 32.37 | 31.9 | 32.41 | 32.07 | SHORT | MS Below Open | 32.58 | 32.75 | 31.9 | 31.73 |
CERN | 67.51 | 67 | 67.75 | 66.55 | 67.34 | 66.66 | REVERSAL | Reversal Above ML1 | 67.68 | 68.02 | 66.32 | 65.98 |
SCHW | 33.24 | 32.94 | 33.35 | 32.91 | 33.17 | 32.71 | LONG | Above ML1 | 33.4 | 33.63 | 32.48 | 32.25 |
CHK | 12.53 | 12.19 | 12.55 | 12.11 | 12.35 | 12.03 | LONG | Above ML2 | 12.51 | 12.67 | 11.87 | 11.71 |
CVX | 100.04 | 99.37 | 100.45 | 98.81 | 99.78 | 98.96 | REVERSAL | Reversal Above ML1 | 100.19 | 100.6 | 98.55 | 98.14 |
XEC | 120.9 | 118.61 | 121.25 | 118.61 | 119.65 | 117.57 | LONG | Above ML2 | 120.69 | 121.73 | 116.53 | 115.49 |
CINF | 50.86 | 50.18 | 50.92 | 50.18 | 50.39 | 49.97 | LONG | Above ML3 | 50.6 | 50.81 | 49.76 | 49.55 |
CTAS | 85.3 | 84.45 | 85.55 | 84.45 | 84.95 | 83.95 | LONG | Above ML1 | 85.45 | 85.95 | 83.45 | 82.95 |
CSCO | 28.71 | 28.35 | 28.79 | 28.28 | 28.51 | 28.19 | LONG | Above ML2 | 28.67 | 28.83 | 28.03 | 27.87 |
CLX | 105.28 | 104.51 | 105.45 | 104.35 | 104.92 | 104.1 | LONG | Above ML1 | 105.33 | 105.74 | 103.69 | 103.28 |
CME | 96.53 | 95.95 | 96.85 | 95.95 | 96.46 | 95.44 | LONG | Above ML1 | 96.97 | 97.48 | 94.93 | 94.42 |
COH | 35.18 | 35 | 35.32 | 34.92 | 35.2 | 34.8 | LONG | ML Above Open | 35.4 | 35.6 | 34.6 | 34.4 |
KO | 40.08 | 39.63 | 40.16 | 39.6 | 39.75 | 39.51 | LONG | Above ML3 | 39.87 | 39.99 | 39.39 | 39.27 |
CCE | 43.79 | 43.24 | 43.84 | 43.05 | 43.44 | 43.04 | LONG | Above ML2 | 43.64 | 43.84 | 42.84 | 42.64 |
CMCSA | 58.88 | 58.31 | 59.03 | 57.96 | 58.67 | 57.95 | LONG | Above ML1 | 59.03 | 59.39 | 57.59 | 57.23 |
CMA | 52.35 | 51.9 | 52.5 | 51.82 | 52.26 | 51.54 | LONG | Above ML1 | 52.62 | 52.98 | 51.18 | 50.82 |
CAG | 38.62 | 38.13 | 38.81 | 37.83 | 38.31 | 37.95 | REVERSAL | Reversal Above ML1 | 38.49 | 38.67 | 37.77 | 37.59 |
CNX | 24.8 | 25.18 | 25.33 | 24.58 | 25.55 | 24.81 | SHORT | Below MS1 | 25.92 | 26.29 | 24.44 | 24.07 |
ED | 57.54 | 57.16 | 57.59 | 56.86 | 57.48 | 56.84 | LONG | Above ML1 | 57.8 | 58.12 | 56.52 | 56.2 |
STZ | 117.75 | 117.03 | 118.54 | 116.41 | 118.01 | 116.05 | LONG | ML Above Open | 118.99 | 119.97 | 115.07 | 114.09 |
GLW | 20.9 | 20.6 | 20.99 | 20.5 | 20.75 | 20.45 | LONG | Above ML1 | 20.9 | 21.05 | 20.3 | 20.15 |
COST | 137.98 | 137.68 | 138.24 | 137.15 | 138.22 | 137.14 | LONG | ML Above Open | 138.76 | 139.3 | 136.6 | 136.06 |
CCI | 82.93 | 82.63 | 83.2 | 82.4 | 83.02 | 82.24 | LONG | ML Above Open | 83.41 | 83.8 | 81.85 | 81.46 |
CSX | 34.58 | 34.7 | 34.93 | 34.42 | 34.94 | 34.46 | SHORT | MS Below Open | 35.18 | 35.42 | 34.22 | 33.98 |
CVS | 103.17 | 102.61 | 103.28 | 102.28 | 103.16 | 102.06 | LONG | Above ML1 | 103.71 | 104.26 | 101.51 | 100.96 |
DHR | 84.63 | 84.35 | 84.85 | 84.33 | 84.66 | 84.04 | LONG | ML Above Open | 84.97 | 85.28 | 83.73 | 83.42 |
DVA | 81.51 | 81.21 | 82 | 81.21 | 81.52 | 80.9 | LONG | ML Above Open | 81.83 | 82.14 | 80.59 | 80.28 |
DE | 92.12 | 92.15 | 92.3 | 91.69 | 92.59 | 91.71 | SHORT | MS Below Open | 93.03 | 93.47 | 91.27 | 90.83 |
DLPH | 87.67 | 87.57 | 88.01 | 86.82 | 88.02 | 87.12 | SHORT | MS Above Open | 88.47 | 88.92 | 86.67 | 86.22 |
DAL | 40.57 | 40.65 | 41.01 | 40.04 | 41.04 | 40.26 | SHORT | MS Below Open | 41.43 | 41.82 | 39.87 | 39.48 |
DNR | 6.96 | 6.82 | 6.99 | 6.82 | 6.94 | 6.7 | LONG | Above ML1 | 7.06 | 7.18 | 6.58 | 6.46 |
XRAY | 51.95 | 51.72 | 52.19 | 51.51 | 51.96 | 51.48 | LONG | ML Above Open | 52.2 | 52.44 | 51.24 | 51 |
DVN | 62.46 | 61.62 | 62.54 | 61.5 | 62.05 | 61.19 | LONG | Above ML1 | 62.48 | 62.91 | 60.76 | 60.33 |
DTV | 92.3 | 91.62 | 92.36 | 91.51 | 91.94 | 91.3 | LONG | Above ML2 | 92.26 | 92.58 | 90.98 | 90.66 |
DFS | 58.06 | 58.13 | 58.49 | 57.67 | 58.4 | 57.86 | REVERSAL | Reversal | 58.67 | 58.94 | 57.59 | 57.32 |
DG | 77.76 | 77.08 | 77.8 | 76.99 | 77.45 | 76.71 | LONG | Above ML1 | 77.82 | 78.19 | 76.34 | 75.97 |
DOV | 71.91 | 71.89 | 72.01 | 71.27 | 72.33 | 71.45 | SHORT | MS Above Open | 72.77 | 73.21 | 71.01 | 70.57 |
DPS | 73.54 | 72.83 | 73.6 | 72.76 | 73.21 | 72.45 | LONG | Above ML1 | 73.59 | 73.97 | 72.07 | 71.69 |
DTE | 74.1 | 73.63 | 74.15 | 73.23 | 73.96 | 73.3 | REVERSAL | Reversal Above ML1 | 74.29 | 74.62 | 72.97 | 72.64 |
DD | 69.35 | 69.16 | 69.46 | 68.8 | 69.49 | 68.83 | SHORT | MS Above Open | 69.82 | 70.15 | 68.5 | 68.17 |
DUK | 72.57 | 72.83 | 72.71 | 72.14 | 73.13 | 72.53 | SHORT | MS Below Open | 73.43 | 73.73 | 72.23 | 71.93 |
DNB | 126.97 | 127.11 | 127.77 | 125.42 | 127.77 | 126.45 | SHORT | Reversal | 128.43 | 129.09 | 125.79 | 125.13 |
ETFC | 30.85 | 30.5 | 30.88 | 30.37 | 30.75 | 30.25 | LONG | Above ML1 | 31 | 31.25 | 30 | 29.75 |
EMN | 78.33 | 77.61 | 78.4 | 77.26 | 78.11 | 77.11 | LONG | Above ML1 | 78.61 | 79.11 | 76.61 | 76.11 |
ETN | 70.44 | 70.68 | 70.82 | 69.96 | 71.02 | 70.34 | SHORT | MS Below Open | 71.36 | 71.7 | 70 | 69.66 |
EBAY | 60.53 | 59.89 | 61.88 | 59.78 | 60.29 | 59.49 | LONG | Above ML1 | 60.69 | 61.09 | 59.09 | 58.69 |
ECL | 114.45 | 113.85 | 114.62 | 113.54 | 114.23 | 113.47 | LONG | Above ML1 | 114.61 | 114.99 | 113.09 | 112.71 |
EIX | 57.58 | 57.3 | 57.81 | 57.1 | 57.57 | 57.03 | LONG | Above ML1 | 57.84 | 58.11 | 56.76 | 56.49 |
EW | 137.91 | 133.46 | 138.27 | 133.16 | 134.31 | 132.61 | LONG | Above ML3 | 135.16 | 136.01 | 131.76 | 130.91 |
EA | 62.86 | 61.57 | 62.93 | 61.56 | 61.9 | 61.24 | LONG | Above ML3 | 62.23 | 62.56 | 60.91 | 60.58 |
EMC | 27.13 | 26.94 | 27.16 | 26.83 | 27.14 | 26.74 | LONG | ML Above Open | 27.34 | 27.54 | 26.54 | 26.34 |
ESV | 23.25 | 23.29 | 23.44 | 23 | 23.57 | 23.01 | SHORT | MS Below Open | 23.85 | 24.13 | 22.73 | 22.45 |
ETR | 70.83 | 70.88 | 71.19 | 70.44 | 71.27 | 70.49 | SHORT | MS Below Open | 71.66 | 72.05 | 70.1 | 69.71 |
EOG | 90.08 | 89.07 | 90.36 | 89.03 | 89.64 | 88.5 | LONG | Above ML1 | 90.21 | 90.78 | 87.93 | 87.36 |
EQT | 84.64 | 84.18 | 85.15 | 83.85 | 84.73 | 83.63 | LONG | ML Above Open | 85.28 | 85.83 | 83.08 | 82.53 |
EQR | 72.65 | 71.52 | 72.79 | 71.25 | 71.87 | 71.17 | LONG | Above ML3 | 72.22 | 72.57 | 70.82 | 70.47 |
EXC | 34 | 33.76 | 34.09 | 33.59 | 33.93 | 33.59 | LONG | Above ML1 | 34.1 | 34.27 | 33.42 | 33.25 |
EXPE | 107.95 | 107.22 | 108.42 | 107.04 | 107.88 | 106.56 | LONG | Above ML1 | 108.54 | 109.2 | 105.9 | 105.24 |
EXPD | 47.71 | 47.81 | 48 | 47.49 | 48.08 | 47.54 | SHORT | MS Below Open | 48.35 | 48.62 | 47.27 | 47 |
ESRX | 88.64 | 88 | 88.94 | 87.77 | 88.75 | 87.25 | LONG | ML Above Open | 89.5 | 90.25 | 86.5 | 85.75 |
XOM | 84.68 | 83.92 | 84.75 | 83.4 | 84.25 | 83.59 | REVERSAL | Reversal Above ML1 | 84.58 | 84.91 | 83.26 | 82.93 |
FB | 81.06 | 80.82 | 81.51 | 80.45 | 81.26 | 80.38 | LONG | ML Above Open | 81.7 | 82.14 | 79.94 | 79.5 |
FDO | 78.53 | 78.34 | 78.58 | 78.29 | 78.48 | 78.2 | LONG | Above ML1 | 78.62 | 78.76 | 78.06 | 77.92 |
FAST | 42.15 | 41.75 | 42.19 | 41.56 | 41.97 | 41.53 | LONG | Above ML1 | 42.19 | 42.41 | 41.31 | 41.09 |
FDX | 182.13 | 182.51 | 183.5 | 179.84 | 183.35 | 181.67 | REVERSAL | Reversal | 184.19 | 185.03 | 180.83 | 179.99 |
FIS | 63.03 | 62.84 | 63.26 | 62.63 | 63.13 | 62.55 | LONG | ML Above Open | 63.42 | 63.71 | 62.26 | 61.97 |
FITB | 21.23 | 21.05 | 21.3 | 21.03 | 21.18 | 20.92 | LONG | Above ML1 | 21.31 | 21.44 | 20.79 | 20.66 |
FSLR | 52.15 | 53.37 | 53.67 | 51.97 | 54.38 | 52.36 | SHORT | Below MS1 | 55.39 | 56.4 | 51.35 | 50.34 |
FE | 33.36 | 33.29 | 33.41 | 33 | 33.5 | 33.08 | SHORT | MS Above Open | 33.71 | 33.92 | 32.87 | 32.66 |
FISV | 80.63 | 79.39 | 80.78 | 79.39 | 79.77 | 79.01 | LONG | Above ML3 | 80.15 | 80.53 | 78.63 | 78.25 |
FLS | 53.37 | 53.14 | 53.48 | 53 | 53.44 | 52.84 | LONG | ML Above Open | 53.74 | 54.04 | 52.54 | 52.24 |
FLR | 55.17 | 54.52 | 55.39 | 54.35 | 54.86 | 54.18 | LONG | Above ML1 | 55.2 | 55.54 | 53.84 | 53.5 |
FOSL | 71.5 | 70.7 | 72.11 | 70.7 | 71.19 | 70.21 | LONG | Above ML1 | 71.68 | 72.17 | 69.72 | 69.23 |
BEN | 50.33 | 49.75 | 50.39 | 49.67 | 49.99 | 49.51 | LONG | Above ML2 | 50.23 | 50.47 | 49.27 | 49.03 |
FCX | 19.8 | 19.59 | 19.93 | 19.31 | 19.81 | 19.37 | REVERSAL | Reversal | 20.03 | 20.25 | 19.15 | 18.93 |
GME | 42.51 | 42.42 | 42.65 | 41.97 | 42.79 | 42.05 | SHORT | MS Above Open | 43.16 | 43.53 | 41.68 | 41.31 |
GCI | 36.62 | 36.15 | 36.65 | 36.05 | 36.43 | 35.87 | LONG | Above ML1 | 36.71 | 36.99 | 35.59 | 35.31 |
GRMN | 45.26 | 44.31 | 45.28 | 44.21 | 44.57 | 44.05 | LONG | Above ML3 | 44.83 | 45.09 | 43.79 | 43.53 |
GD | 143.23 | 141.71 | 144.19 | 141.66 | 142.52 | 140.9 | LONG | Above ML1 | 143.33 | 144.14 | 140.09 | 139.28 |
GE | 27.22 | 27.17 | 27.24 | 27 | 27.28 | 27.06 | SHORT | MS Above Open | 27.39 | 27.5 | 26.95 | 26.84 |
GGP | 27 | 26.82 | 27.04 | 26.69 | 26.96 | 26.68 | LONG | Above ML1 | 27.1 | 27.24 | 26.54 | 26.4 |
GIS | 55.09 | 54.51 | 55.15 | 54.44 | 54.68 | 54.34 | LONG | Above ML3 | 54.85 | 55.02 | 54.17 | 54 |
GNW | 7.95 | 7.85 | 7.98 | 7.81 | 7.93 | 7.77 | LONG | Above ML1 | 8.01 | 8.09 | 7.69 | 7.61 |
GS | 213.56 | 211.46 | 213.57 | 211.13 | 212.34 | 210.58 | LONG | Above ML2 | 213.22 | 214.1 | 209.7 | 208.82 |
GT | 31.03 | 31 | 31.09 | 30.71 | 31.26 | 30.74 | SHORT | MS Above Open | 31.52 | 31.78 | 30.48 | 30.22 |
GOOG | 528.15 | 527 | 529.64 | 525.56 | 529.2 | 524.8 | LONG | ML Above Open | 531.4 | 533.6 | 522.6 | 520.4 |
HAR | 121.9 | 119.4 | 121.96 | 119.4 | 120.25 | 118.55 | LONG | Above ML2 | 121.1 | 121.95 | 117.7 | 116.85 |
HIG | 42.03 | 41.75 | 42.12 | 41.67 | 41.95 | 41.55 | LONG | Above ML1 | 42.15 | 42.35 | 41.35 | 41.15 |
HCP | 37.77 | 37.59 | 37.86 | 37.47 | 37.85 | 37.33 | LONG | ML Above Open | 38.11 | 38.37 | 37.07 | 36.81 |
HCN | 68 | 67.61 | 68.39 | 67.48 | 67.92 | 67.3 | LONG | Above ML1 | 68.23 | 68.54 | 66.99 | 66.68 |
HP | 73.76 | 72.69 | 74.07 | 72.6 | 73.34 | 72.04 | LONG | Above ML1 | 73.99 | 74.64 | 71.39 | 70.74 |
HES | 69.4 | 67.22 | 69.51 | 67.14 | 67.66 | 66.78 | LONG | Above ML3 | 68.1 | 68.54 | 66.34 | 65.9 |
HD | 110.23 | 109.9 | 110.45 | 109.75 | 110.37 | 109.43 | LONG | ML Above Open | 110.84 | 111.31 | 108.96 | 108.49 |
HON | 104.1 | 103.34 | 104.33 | 103.09 | 103.8 | 102.88 | LONG | Above ML1 | 104.26 | 104.72 | 102.42 | 101.96 |
HSP | 88.72 | 88.35 | 88.74 | 88.35 | 88.51 | 88.19 | LONG | Above ML2 | 88.67 | 88.83 | 88.03 | 87.87 |
HST | 19.95 | 19.74 | 19.95 | 19.64 | 19.85 | 19.63 | LONG | Above ML1 | 19.96 | 20.07 | 19.52 | 19.41 |
HCBK | 10 | 9.93 | 10.01 | 9.91 | 9.99 | 9.87 | LONG | Above ML1 | 10.05 | 10.11 | 9.81 | 9.75 |
HBAN | 11.49 | 11.37 | 11.5 | 11.36 | 11.44 | 11.3 | LONG | Above ML1 | 11.51 | 11.58 | 11.23 | 11.16 |
ITW | 92.66 | 92.39 | 92.95 | 92.36 | 92.76 | 92.02 | LONG | ML Above Open | 93.13 | 93.5 | 91.65 | 91.28 |
INTC | 31.64 | 31.26 | 31.76 | 31.13 | 31.48 | 31.04 | LONG | Above ML1 | 31.7 | 31.92 | 30.82 | 30.6 |
IBM | 166.84 | 166.11 | 167.4 | 165.91 | 167.04 | 165.18 | LONG | ML Above Open | 167.97 | 168.9 | 164.25 | 163.32 |
IP | 50.54 | 50.63 | 50.88 | 50.29 | 50.87 | 50.39 | REVERSAL | Reversal | 51.11 | 51.35 | 50.15 | 49.91 |
IPG | 20.1 | 19.95 | 20.1 | 19.94 | 20.06 | 19.84 | LONG | Above ML1 | 20.17 | 20.28 | 19.73 | 19.62 |
INTU | 103.73 | 103.15 | 104 | 102.77 | 103.76 | 102.54 | LONG | ML Above Open | 104.37 | 104.98 | 101.93 | 101.32 |
IVZ | 39.54 | 39.32 | 39.58 | 39.12 | 39.54 | 39.1 | LONG | Above ML1 | 39.76 | 39.98 | 38.88 | 38.66 |
IRM | 31.7 | 31.9 | 31.96 | 31.56 | 32.13 | 31.67 | SHORT | MS Below Open | 32.36 | 32.59 | 31.44 | 31.21 |
JBL | 24.59 | 24.09 | 24.63 | 24.09 | 24.28 | 23.9 | LONG | Above ML2 | 24.47 | 24.66 | 23.71 | 23.52 |
JEC | 42.68 | 42.29 | 42.73 | 42.18 | 42.56 | 42.02 | LONG | Above ML1 | 42.83 | 43.1 | 41.75 | 41.48 |
JNJ | 98.36 | 97.5 | 98.49 | 97.1 | 97.88 | 97.12 | REVERSAL | Reversal Above ML1 | 98.26 | 98.64 | 96.74 | 96.36 |
JCI | 51.69 | 51.49 | 51.96 | 51.31 | 51.74 | 51.24 | LONG | ML Above Open | 51.99 | 52.24 | 50.99 | 50.74 |
JPM | 68.37 | 67.97 | 68.52 | 67.62 | 68.3 | 67.64 | REVERSAL | Reversal Above ML1 | 68.63 | 68.96 | 67.31 | 66.98 |
JNPR | 27.44 | 27.17 | 27.51 | 27.09 | 27.36 | 26.98 | LONG | Above ML1 | 27.55 | 27.74 | 26.79 | 26.6 |
KSU | 93.95 | 93.91 | 94.63 | 93.42 | 94.51 | 93.31 | LONG | ML Above Open | 95.11 | 95.71 | 92.71 | 92.11 |
KEY | 15.44 | 15.32 | 15.47 | 15.26 | 15.43 | 15.21 | LONG | Above ML1 | 15.54 | 15.65 | 15.1 | 14.99 |
GMCR | 83.53 | 84.89 | 84.99 | 83.45 | 85.72 | 84.06 | SHORT | Below MS1 | 86.55 | 87.38 | 83.23 | 82.4 |
KMB | 106.9 | 106.1 | 106.91 | 105.55 | 106.51 | 105.69 | REVERSAL | Reversal Above ML1 | 106.92 | 107.33 | 105.28 | 104.87 |
KIM | 23.44 | 23.26 | 23.51 | 23.19 | 23.38 | 23.14 | LONG | Above ML1 | 23.5 | 23.62 | 23.02 | 22.9 |
KMI | 39.49 | 39.46 | 39.71 | 39.1 | 39.8 | 39.12 | SHORT | MS Above Open | 40.14 | 40.48 | 38.78 | 38.44 |
KLAC | 57.2 | 56.52 | 57.29 | 56.32 | 56.99 | 56.05 | LONG | Above ML1 | 57.46 | 57.93 | 55.58 | 55.11 |
KSS | 62.08 | 62.6 | 62.97 | 62.01 | 62.96 | 62.24 | REVERSAL | Reversal Below MS1 | 63.32 | 63.68 | 61.88 | 61.52 |
KRFT | 85.2 | 84.61 | 85.21 | 84.38 | 85.01 | 84.21 | LONG | Above ML1 | 85.41 | 85.81 | 83.81 | 83.41 |
LRCX | 82.55 | 81.16 | 82.59 | 80.97 | 81.79 | 80.53 | LONG | Above ML2 | 82.42 | 83.05 | 79.9 | 79.27 |
LM | 52.78 | 52.7 | 52.89 | 52.22 | 53.05 | 52.35 | SHORT | MS Above Open | 53.4 | 53.75 | 52 | 51.65 |
LEN | 47.56 | 47.74 | 47.79 | 47.2 | 48.15 | 47.33 | SHORT | MS Below Open | 48.56 | 48.97 | 46.92 | 46.51 |
LUK | 24.02 | 24.08 | 24.16 | 23.87 | 24.24 | 23.92 | SHORT | MS Below Open | 24.4 | 24.56 | 23.76 | 23.6 |
LLY | 84.78 | 83.91 | 85.32 | 83.63 | 84.53 | 83.29 | LONG | Above ML1 | 85.15 | 85.77 | 82.67 | 82.05 |
LNC | 60.81 | 60.47 | 61.13 | 60.35 | 60.82 | 60.12 | LONG | ML Above Open | 61.17 | 61.52 | 59.77 | 59.42 |
LLTC | 46 | 45.74 | 46.12 | 45.67 | 46.03 | 45.45 | LONG | ML Above Open | 46.32 | 46.61 | 45.16 | 44.87 |
LMT | 190.82 | 189.26 | 191.14 | 188.89 | 189.93 | 188.59 | LONG | Above ML2 | 190.6 | 191.27 | 187.92 | 187.25 |
LOW | 69.4 | 68.87 | 69.6 | 68.83 | 69.22 | 68.52 | LONG | Above ML1 | 69.57 | 69.92 | 68.17 | 67.82 |
LYB | 104.67 | 103.39 | 104.77 | 102.72 | 104.11 | 102.67 | LONG | Above ML1 | 104.83 | 105.55 | 101.95 | 101.23 |
MTB | 126.33 | 125.64 | 126.58 | 125.32 | 126.27 | 125.01 | LONG | Above ML1 | 126.9 | 127.53 | 124.38 | 123.75 |
MAC | 81.62 | 81.03 | 81.74 | 80.81 | 81.52 | 80.54 | LONG | Above ML1 | 82.01 | 82.5 | 80.05 | 79.56 |
MMM | 156.49 | 155.49 | 157.04 | 155.37 | 156.19 | 154.79 | LONG | Above ML1 | 156.89 | 157.59 | 154.09 | 153.39 |
MRO | 26.72 | 26.45 | 26.76 | 26.41 | 26.63 | 26.27 | LONG | Above ML1 | 26.81 | 26.99 | 26.09 | 25.91 |
MPC | 51.19 | 50.93 | 51.4 | 50.47 | 51.27 | 50.59 | REVERSAL | Reversal | 51.61 | 51.95 | 50.25 | 49.91 |
MAR | 76.73 | 76.71 | 77.25 | 76.57 | 77.19 | 76.23 | LONG | ML Above Open | 77.67 | 78.15 | 75.75 | 75.27 |
MMC | 59.03 | 58.65 | 59.16 | 58.63 | 58.88 | 58.42 | LONG | Above ML1 | 59.11 | 59.34 | 58.19 | 57.96 |
MHFI | 103.95 | 103.18 | 104.06 | 102.92 | 103.73 | 102.63 | LONG | Above ML1 | 104.28 | 104.83 | 102.08 | 101.53 |
MCK | 234.44 | 234.03 | 235 | 233.04 | 235.02 | 233.04 | SHORT | MS Above Open | 236.01 | 237 | 232.05 | 231.06 |
MJN | 92.03 | 91.31 | 92.11 | 91.07 | 91.81 | 90.81 | LONG | Above ML1 | 92.31 | 92.81 | 90.31 | 89.81 |
MRK | 57.71 | 57.35 | 57.73 | 56.88 | 57.62 | 57.08 | REVERSAL | Reversal Above ML1 | 57.89 | 58.16 | 56.81 | 56.54 |
MET | 56.33 | 55.31 | 56.67 | 55.31 | 55.62 | 55 | LONG | Above ML3 | 55.93 | 56.24 | 54.69 | 54.38 |
MCHP | 47.74 | 47.38 | 47.91 | 47.37 | 47.75 | 47.01 | LONG | ML Above Open | 48.12 | 48.49 | 46.64 | 46.27 |
MU | 24.24 | 24.05 | 24.32 | 23.88 | 24.3 | 23.8 | LONG | ML Above Open | 24.55 | 24.8 | 23.55 | 23.3 |
MSFT | 45.83 | 45.51 | 46.24 | 45.3 | 45.79 | 45.23 | LONG | Above ML1 | 46.07 | 46.35 | 44.95 | 44.67 |
MHK | 191.08 | 189.18 | 191.34 | 188.57 | 190.15 | 188.21 | LONG | Above ML1 | 191.12 | 192.09 | 187.24 | 186.27 |
TAP | 72.51 | 71.46 | 72.72 | 70.9 | 71.95 | 70.97 | REVERSAL | Reversal Above ML1 | 72.44 | 72.93 | 70.48 | 69.99 |
MDLZ | 40.75 | 40.2 | 40.79 | 40.04 | 40.4 | 40 | LONG | Above ML2 | 40.6 | 40.8 | 39.8 | 39.6 |
MON | 112.85 | 112.51 | 113.18 | 112.37 | 113.01 | 112.01 | LONG | ML Above Open | 113.51 | 114.01 | 111.51 | 111.01 |
MNST | 132.18 | 128.27 | 133.4 | 128.27 | 129.07 | 127.47 | LONG | Above ML3 | 129.87 | 130.67 | 126.67 | 125.87 |
MCO | 108.03 | 107.64 | 108.37 | 107.5 | 108.07 | 107.21 | LONG | ML Above Open | 108.5 | 108.93 | 106.78 | 106.35 |
MUR | 43.62 | 43.07 | 43.76 | 42.86 | 43.38 | 42.76 | LONG | Above ML1 | 43.69 | 44 | 42.45 | 42.14 |
MYL | 72.05 | 72.89 | 73.01 | 71.58 | 73.39 | 72.39 | SHORT | Below MS1 | 73.89 | 74.39 | 71.89 | 71.39 |
NBR | 14.46 | 14.5 | 14.71 | 14.4 | 14.69 | 14.31 | LONG | ML Below Open | 14.88 | 15.07 | 14.12 | 13.93 |
NDAQ | 50.59 | 50.3 | 50.7 | 50.19 | 50.56 | 50.04 | LONG | Above ML1 | 50.82 | 51.08 | 49.78 | 49.52 |
NOV | 48.73 | 48.14 | 48.84 | 48.14 | 48.56 | 47.72 | LONG | Above ML1 | 48.98 | 49.4 | 47.3 | 46.88 |
NAVI | 19.14 | 19.11 | 19.36 | 18.94 | 19.23 | 18.99 | REVERSAL | Reversal | 19.35 | 19.47 | 18.87 | 18.75 |
NTAP | 33.55 | 33.45 | 33.73 | 33.3 | 33.72 | 33.18 | LONG | ML Above Open | 33.99 | 34.26 | 32.91 | 32.64 |
NWL | 41.09 | 40.52 | 41.1 | 40.49 | 40.73 | 40.31 | LONG | Above ML2 | 40.94 | 41.15 | 40.1 | 39.89 |
NFX | 37.4 | 36.36 | 37.42 | 36.3 | 36.71 | 36.01 | LONG | Above ML2 | 37.06 | 37.41 | 35.66 | 35.31 |
NEE | 99.53 | 99.13 | 99.77 | 98.59 | 99.6 | 98.66 | REVERSAL | Reversal | 100.07 | 100.54 | 98.19 | 97.72 |
NLSN | 44.82 | 44.79 | 44.98 | 44.48 | 44.97 | 44.61 | REVERSAL | Reversal | 45.15 | 45.33 | 44.43 | 44.25 |
NKE | 104.56 | 103.48 | 104.98 | 103.44 | 103.95 | 103.01 | LONG | Above ML2 | 104.42 | 104.89 | 102.54 | 102.07 |
NI | 46.67 | 46.18 | 46.68 | 45.99 | 46.47 | 45.89 | LONG | Above ML1 | 46.76 | 47.05 | 45.6 | 45.31 |
JWN | 73.36 | 73.08 | 73.55 | 73.08 | 73.49 | 72.67 | LONG | ML Above Open | 73.9 | 74.31 | 72.26 | 71.85 |
NSC | 91.36 | 91.22 | 91.99 | 91.17 | 91.7 | 90.74 | LONG | ML Above Open | 92.18 | 92.66 | 90.26 | 89.78 |
NTRS | 77.33 | 76.93 | 77.6 | 76.93 | 77.3 | 76.56 | LONG | Above ML1 | 77.67 | 78.04 | 76.19 | 75.82 |
NOC | 161.49 | 159.04 | 163.5 | 159.04 | 159.74 | 158.34 | LONG | Above ML3 | 160.44 | 161.14 | 157.64 | 156.94 |
NRG | 24.21 | 23.93 | 24.23 | 23.74 | 24.09 | 23.77 | REVERSAL | Reversal Above ML1 | 24.25 | 24.41 | 23.61 | 23.45 |
NVDA | 21.33 | 21.03 | 21.36 | 20.82 | 21.18 | 20.88 | REVERSAL | Reversal Above ML1 | 21.33 | 21.48 | 20.73 | 20.58 |
KORS | 46.51 | 47.08 | 47.34 | 46.42 | 47.65 | 46.51 | SHORT | Below MS1 | 48.22 | 48.79 | 45.94 | 45.37 |
ORLY | 225.86 | 223.56 | 226.46 | 223.24 | 224.61 | 222.51 | LONG | Above ML2 | 225.66 | 226.71 | 221.46 | 220.41 |
OXY | 78.51 | 77.65 | 78.76 | 77.17 | 78.09 | 77.21 | REVERSAL | Reversal Above ML1 | 78.53 | 78.97 | 76.77 | 76.33 |
OMC | 72.33 | 71.77 | 72.38 | 71.55 | 72.04 | 71.5 | LONG | Above ML2 | 72.31 | 72.58 | 71.23 | 70.96 |
OKE | 38.95 | 39 | 39.38 | 38.51 | 39.37 | 38.63 | REVERSAL | Reversal | 39.74 | 40.11 | 38.26 | 37.89 |
ORCL | 44.64 | 43.91 | 44.88 | 43.76 | 44.14 | 43.68 | LONG | Above ML3 | 44.37 | 44.6 | 43.45 | 43.22 |
PCG | 50.11 | 49.66 | 50.14 | 49.46 | 49.91 | 49.41 | LONG | Above ML1 | 50.16 | 50.41 | 49.16 | 48.91 |
PCAR | 64.05 | 64.07 | 64.31 | 63.41 | 64.42 | 63.72 | SHORT | MS Below Open | 64.77 | 65.12 | 63.37 | 63.02 |
PDCO | 48.42 | 48 | 48.43 | 47.88 | 48.2 | 47.8 | LONG | Above ML2 | 48.4 | 48.6 | 47.6 | 47.4 |
PAYX | 47.71 | 47.27 | 47.89 | 47.14 | 47.5 | 47.04 | LONG | Above ML1 | 47.73 | 47.96 | 46.81 | 46.58 |
BTU | 2.39 | 2.4 | 2.57 | 2.21 | 2.5 | 2.3 | REVERSAL | Reversal | 2.6 | 2.7 | 2.2 | 2.1 |
PNR | 61.59 | 60.94 | 61.6 | 60.65 | 61.29 | 60.59 | LONG | Above ML1 | 61.64 | 61.99 | 60.24 | 59.89 |
POM | 26.74 | 26.65 | 26.75 | 26.57 | 26.71 | 26.59 | REVERSAL | Reversal Above ML1 | 26.77 | 26.83 | 26.53 | 26.47 |
PEP | 93.55 | 92.77 | 93.71 | 92.58 | 93.12 | 92.42 | LONG | Above ML2 | 93.47 | 93.82 | 92.07 | 91.72 |
PFE | 34.04 | 34.06 | 34.1 | 33.81 | 34.18 | 33.94 | SHORT | MS Below Open | 34.3 | 34.42 | 33.82 | 33.7 |
PSX | 78.39 | 78.01 | 78.44 | 77.27 | 78.43 | 77.59 | REVERSAL | Reversal | 78.85 | 79.27 | 77.17 | 76.75 |
PNW | 56.96 | 56.57 | 56.96 | 56.34 | 56.83 | 56.31 | LONG | Above ML1 | 57.09 | 57.35 | 56.05 | 55.79 |
PXD | 149.3 | 147.65 | 149.5 | 147.65 | 148.95 | 146.35 | LONG | Above ML1 | 150.25 | 151.55 | 145.05 | 143.75 |
PCL | 41.26 | 40.83 | 41.28 | 40.8 | 40.99 | 40.67 | LONG | Above ML2 | 41.15 | 41.31 | 40.51 | 40.35 |
PNC | 98.54 | 97.85 | 98.76 | 97.61 | 98.32 | 97.38 | LONG | Above ML1 | 98.79 | 99.26 | 96.91 | 96.44 |
PPG | 116 | 115.22 | 116.19 | 115 | 115.7 | 114.74 | LONG | Above ML1 | 116.18 | 116.66 | 114.26 | 113.78 |
PPL | 30.03 | 29.92 | 30.13 | 29.75 | 30.07 | 29.77 | REVERSAL | Reversal | 30.22 | 30.37 | 29.62 | 29.47 |
PCLN | 1176.2 | 1176.97 | 1180.62 | 1168.22 | 1184.16 | 1169.78 | SHORT | MS Below Open | 1191.35 | 1198.54 | 1162.59 | 1155.4 |
PFG | 52.27 | 52.03 | 52.51 | 51.83 | 52.32 | 51.74 | LONG | ML Above Open | 52.61 | 52.9 | 51.45 | 51.16 |
PGR | 27.71 | 27.55 | 27.79 | 27.48 | 27.65 | 27.45 | LONG | Above ML1 | 27.75 | 27.85 | 27.35 | 27.25 |
PLD | 39.2 | 39.04 | 39.34 | 38.99 | 39.22 | 38.86 | LONG | ML Above Open | 39.4 | 39.58 | 38.68 | 38.5 |
PRU | 89.73 | 88.58 | 89.93 | 88.27 | 89.08 | 88.08 | LONG | Above ML2 | 89.58 | 90.08 | 87.58 | 87.08 |
PEG | 40.19 | 39.88 | 40.22 | 39.61 | 40.14 | 39.62 | REVERSAL | Reversal Above ML1 | 40.4 | 40.66 | 39.36 | 39.1 |
PSA | 187.64 | 185.45 | 188.15 | 185.38 | 186.26 | 184.64 | LONG | Above ML2 | 187.07 | 187.88 | 183.83 | 183.02 |
QEP | 18.73 | 18.43 | 18.88 | 18.38 | 18.65 | 18.21 | LONG | Above ML1 | 18.87 | 19.09 | 17.99 | 17.77 |
PWR | 29.92 | 29.44 | 30.07 | 29.22 | 29.69 | 29.19 | LONG | Above ML1 | 29.94 | 30.19 | 28.94 | 28.69 |
QCOM | 66.46 | 66.73 | 66.84 | 65.93 | 67.06 | 66.4 | SHORT | MS Below Open | 67.39 | 67.72 | 66.07 | 65.74 |
RRC | 53.9 | 52.86 | 53.95 | 52.33 | 53.42 | 52.3 | LONG | Above ML1 | 53.98 | 54.54 | 51.74 | 51.18 |
RTN | 99.79 | 100.02 | 100.24 | 99.37 | 100.48 | 99.56 | SHORT | MS Below Open | 100.94 | 101.4 | 99.1 | 98.64 |
RHT | 78.51 | 78.71 | 79.2 | 78.11 | 79.26 | 78.16 | SHORT | MS Below Open | 79.81 | 80.36 | 77.61 | 77.06 |
REGN | 501.76 | 499.25 | 505.15 | 497.07 | 504.75 | 493.75 | LONG | ML Above Open | 510.25 | 515.75 | 488.25 | 482.75 |
RSG | 40.41 | 40.14 | 40.43 | 40.12 | 40.3 | 39.98 | LONG | Above ML1 | 40.46 | 40.62 | 39.82 | 39.66 |
RAI | 73.59 | 72.88 | 73.72 | 72.7 | 73.4 | 72.36 | LONG | Above ML1 | 73.92 | 74.44 | 71.84 | 71.32 |
RHI | 56.56 | 55.96 | 56.69 | 55.83 | 56.21 | 55.71 | LONG | Above ML2 | 56.46 | 56.71 | 55.46 | 55.21 |
ROK | 124.09 | 123.82 | 124.59 | 123.28 | 124.54 | 123.1 | LONG | ML Above Open | 125.26 | 125.98 | 122.38 | 121.66 |
ROST | 49.17 | 48.54 | 49.18 | 48.46 | 48.89 | 48.19 | LONG | Above ML1 | 49.24 | 49.59 | 47.84 | 47.49 |
RDC | 20.83 | 20.88 | 21.02 | 20.54 | 21.16 | 20.6 | SHORT | MS Below Open | 21.44 | 21.72 | 20.32 | 20.04 |
CRM | 73.4 | 72 | 73.55 | 72 | 72.69 | 71.31 | LONG | Above ML2 | 73.38 | 74.07 | 70.62 | 69.93 |
SNDK | 64.52 | 64.17 | 65.04 | 63.98 | 64.83 | 63.51 | LONG | ML Above Open | 65.49 | 66.15 | 62.85 | 62.19 |
SLB | 89.69 | 89.6 | 89.78 | 89.1 | 90.09 | 89.11 | SHORT | MS Above Open | 90.58 | 91.07 | 88.62 | 88.13 |
SNI | 67.09 | 67.42 | 67.57 | 66.83 | 67.88 | 66.96 | SHORT | MS Below Open | 68.34 | 68.8 | 66.5 | 66.04 |
SRE | 102.8 | 102.28 | 102.88 | 101.6 | 102.76 | 101.8 | REVERSAL | Reversal Above ML1 | 103.24 | 103.72 | 101.32 | 100.84 |
SHW | 279.11 | 279.08 | 279.27 | 277.48 | 280.17 | 277.99 | SHORT | MS Above Open | 281.26 | 282.35 | 276.9 | 275.81 |
SPG | 177.26 | 175.93 | 178.03 | 175.85 | 176.77 | 175.09 | LONG | Above ML1 | 177.61 | 178.45 | 174.25 | 173.41 |
SNA | 157.65 | 156 | 157.71 | 155.68 | 156.71 | 155.29 | LONG | Above ML2 | 157.42 | 158.13 | 154.58 | 153.87 |
SO | 42.48 | 42.13 | 42.52 | 41.97 | 42.28 | 41.98 | REVERSAL | Reversal Above ML1 | 42.43 | 42.58 | 41.83 | 41.68 |
LUV | 33.91 | 34.18 | 34.39 | 33.56 | 34.52 | 33.84 | SHORT | MS Below Open | 34.86 | 35.2 | 33.5 | 33.16 |
SWN | 23.69 | 23.04 | 23.71 | 22.85 | 23.28 | 22.8 | LONG | Above ML2 | 23.52 | 23.76 | 22.56 | 22.32 |
STJ | 73.99 | 73.89 | 74.2 | 73.45 | 74.31 | 73.47 | SHORT | MS Above Open | 74.73 | 75.15 | 73.05 | 72.63 |
SWK | 105.78 | 105.64 | 105.96 | 105.27 | 105.99 | 105.29 | SHORT | MS Above Open | 106.34 | 106.69 | 104.94 | 104.59 |
SBUX | 52.97 | 52.38 | 53.14 | 52.2 | 52.62 | 52.14 | LONG | Above ML2 | 52.86 | 53.1 | 51.9 | 51.66 |
HOT | 82.24 | 82.15 | 82.39 | 81.8 | 82.48 | 81.82 | SHORT | MS Above Open | 82.81 | 83.14 | 81.49 | 81.16 |
STT | 79.84 | 79.5 | 80.24 | 79.47 | 79.91 | 79.09 | LONG | ML Above Open | 80.32 | 80.73 | 78.68 | 78.27 |
SYK | 95.16 | 94.38 | 95.31 | 94.37 | 94.85 | 93.91 | LONG | Above ML1 | 95.32 | 95.79 | 93.44 | 92.97 |
STI | 44.3 | 43.79 | 44.44 | 43.71 | 44.13 | 43.45 | LONG | Above ML1 | 44.47 | 44.81 | 43.11 | 42.77 |
SYMC | 23.66 | 23.39 | 23.69 | 23.28 | 23.52 | 23.26 | LONG | Above ML2 | 23.65 | 23.78 | 23.13 | 23 |
SYY | 37.25 | 37.01 | 37.29 | 37.01 | 37.16 | 36.86 | LONG | Above ML1 | 37.31 | 37.46 | 36.71 | 36.56 |
TROW | 78.78 | 77.65 | 78.86 | 77.65 | 77.99 | 77.31 | LONG | Above ML3 | 78.33 | 78.67 | 76.97 | 76.63 |
TGT | 80.97 | 80.48 | 81.47 | 80.05 | 80.89 | 80.07 | REVERSAL | Reversal Above ML1 | 81.3 | 81.71 | 79.66 | 79.25 |
TEL | 69.15 | 68.08 | 69.16 | 67.95 | 68.45 | 67.71 | LONG | Above ML2 | 68.82 | 69.19 | 67.34 | 66.97 |
THC | 51.42 | 52.17 | 52.6 | 51.27 | 52.64 | 51.7 | SHORT | Below MS1 | 53.11 | 53.58 | 51.23 | 50.76 |
TDC | 38.25 | 37.53 | 38.31 | 37.52 | 37.9 | 37.16 | LONG | Above ML1 | 38.27 | 38.64 | 36.79 | 36.42 |
TXT | 45.91 | 45.38 | 46.1 | 45.29 | 45.6 | 45.16 | LONG | Above ML2 | 45.82 | 46.04 | 44.94 | 44.72 |
HSY | 92.1 | 90.82 | 92.65 | 90.79 | 91.23 | 90.41 | LONG | Above ML3 | 91.64 | 92.05 | 90 | 89.59 |
TRV | 99.49 | 98.39 | 99.77 | 98.39 | 98.82 | 97.96 | LONG | Above ML2 | 99.25 | 99.68 | 97.53 | 97.1 |
TMO | 128.8 | 129.66 | 130.31 | 128.27 | 130.23 | 129.09 | REVERSAL | Reversal Below MS1 | 130.8 | 131.37 | 128.52 | 127.95 |
TIF | 92.16 | 91.56 | 92.22 | 91.31 | 92.02 | 91.1 | LONG | Above ML1 | 92.48 | 92.94 | 90.64 | 90.18 |
TWX | 87.04 | 85.49 | 87.4 | 85.49 | 85.92 | 85.06 | LONG | Above ML3 | 86.35 | 86.78 | 84.63 | 84.2 |
TJX | 65.36 | 65 | 65.5 | 64.83 | 65.28 | 64.72 | LONG | Above ML1 | 65.56 | 65.84 | 64.44 | 64.16 |
TSCO | 91.13 | 90.19 | 91.58 | 90.19 | 90.72 | 89.66 | LONG | Above ML1 | 91.25 | 91.78 | 89.13 | 88.6 |
RIG | 17.56 | 17.34 | 17.85 | 17.34 | 17.62 | 17.06 | LONG | ML Above Open | 17.9 | 18.18 | 16.78 | 16.5 |
TRIP | 76.45 | 75.56 | 76.78 | 75.56 | 76.07 | 75.05 | LONG | Above ML1 | 76.58 | 77.09 | 74.54 | 74.03 |
FOXA | 32.26 | 32.48 | 32.55 | 32.17 | 32.65 | 32.31 | SHORT | Below MS1 | 32.82 | 32.99 | 32.14 | 31.97 |
TSN | 41.91 | 41.65 | 42 | 41.51 | 41.92 | 41.38 | LONG | ML Above Open | 42.19 | 42.46 | 41.11 | 40.84 |
TYC | 39.92 | 39.64 | 39.95 | 39.38 | 39.87 | 39.41 | REVERSAL | Reversal Above ML1 | 40.1 | 40.33 | 39.18 | 38.95 |
UA | 82.78 | 81.38 | 82.79 | 81.21 | 81.86 | 80.9 | LONG | Above ML2 | 82.34 | 82.82 | 80.42 | 79.94 |
UNP | 100.52 | 100.4 | 101.02 | 100.16 | 100.93 | 99.87 | LONG | ML Above Open | 101.46 | 101.99 | 99.34 | 98.81 |
UNH | 121.55 | 119.14 | 122.18 | 119 | 120.47 | 117.81 | LONG | Above ML1 | 121.8 | 123.13 | 116.48 | 115.15 |
UPS | 100.35 | 99.93 | 100.47 | 98.82 | 100.38 | 99.48 | REVERSAL | Reversal | 100.83 | 101.28 | 99.03 | 98.58 |
UTX | 114.94 | 114.62 | 115.38 | 114.32 | 115.08 | 114.16 | LONG | ML Above Open | 115.54 | 116 | 113.7 | 113.24 |
UNM | 36.85 | 36.54 | 36.99 | 36.44 | 36.75 | 36.33 | LONG | Above ML1 | 36.96 | 37.17 | 36.12 | 35.91 |
VLO | 58.92 | 58.36 | 58.95 | 58.27 | 58.76 | 57.96 | LONG | Above ML1 | 59.16 | 59.56 | 57.56 | 57.16 |
VAR | 86.08 | 85.37 | 86.3 | 85.07 | 85.71 | 85.03 | LONG | Above ML2 | 86.05 | 86.39 | 84.69 | 84.35 |
VTR | 64.18 | 63.58 | 64.48 | 63.47 | 63.94 | 63.22 | LONG | Above ML1 | 64.3 | 64.66 | 62.86 | 62.5 |
VRSN | 63.01 | 62.2 | 63.14 | 62.2 | 62.52 | 61.88 | LONG | Above ML2 | 62.84 | 63.16 | 61.56 | 61.24 |
VRTX | 123.35 | 123.52 | 124.97 | 123 | 124.74 | 122.3 | LONG | ML Below Open | 125.96 | 127.18 | 121.08 | 119.86 |
VIAB | 66.82 | 65.47 | 67.01 | 65.47 | 65.87 | 65.07 | LONG | Above ML3 | 66.27 | 66.67 | 64.67 | 64.27 |
VNO | 98.46 | 97.79 | 98.7 | 97.55 | 98.23 | 97.35 | LONG | Above ML1 | 98.67 | 99.11 | 96.91 | 96.47 |
WMT | 72.35 | 72.22 | 72.58 | 71.72 | 72.52 | 71.92 | REVERSAL | Reversal | 72.82 | 73.12 | 71.62 | 71.32 |
GHC | 1052.91 | 1054 | 1064.69 | 1046.5 | 1062.26 | 1045.74 | LONG | ML Below Open | 1070.52 | 1078.78 | 1037.48 | 1029.22 |
WFC | 57.22 | 56.87 | 57.24 | 56.73 | 57.11 | 56.63 | LONG | Above ML1 | 57.35 | 57.59 | 56.39 | 56.15 |
WDC | 91.05 | 91.44 | 92.25 | 90.99 | 92 | 90.88 | LONG | ML Below Open | 92.56 | 93.12 | 90.32 | 89.76 |
WHR | 183.89 | 183.33 | 185.29 | 182.67 | 184.39 | 182.27 | LONG | ML Above Open | 185.45 | 186.51 | 181.21 | 180.15 |
WFM | 40.97 | 40.41 | 41.15 | 40.26 | 40.62 | 40.2 | LONG | Above ML2 | 40.83 | 41.04 | 39.99 | 39.78 |
WMB | 47.93 | 47.58 | 48.05 | 47.19 | 48.04 | 47.12 | LONG | ML Above Open | 48.5 | 48.96 | 46.66 | 46.2 |
WIN | 7.34 | 7.46 | 7.51 | 7.3 | 7.56 | 7.36 | SHORT | Below MS1 | 7.66 | 7.76 | 7.26 | 7.16 |
WEC | 46.05 | 45.51 | 46.08 | 45.36 | 45.76 | 45.26 | LONG | Above ML2 | 46.01 | 46.26 | 45.01 | 44.76 |
WYN | 84.06 | 84.23 | 84.45 | 83.68 | 84.61 | 83.85 | SHORT | MS Below Open | 84.99 | 85.37 | 83.47 | 83.09 |
WYNN | 102.82 | 102.15 | 103.84 | 101.63 | 103.01 | 101.29 | LONG | ML Above Open | 103.87 | 104.73 | 100.43 | 99.57 |
XLNX | 46.8 | 46.16 | 46.88 | 46.16 | 46.41 | 45.91 | LONG | Above ML2 | 46.66 | 46.91 | 45.66 | 45.41 |
XYL | 36.45 | 36.24 | 36.56 | 36 | 36.4 | 36.08 | REVERSAL | Reversal Above ML1 | 36.56 | 36.72 | 35.92 | 35.76 |
YHOO | 40.64 | 40.45 | 41.4 | 40.02 | 40.74 | 40.16 | REVERSAL | Reversal | 41.03 | 41.32 | 39.87 | 39.58 |
YUM | 91.82 | 90.77 | 91.86 | 90.77 | 91.22 | 90.32 | LONG | Above ML2 | 91.67 | 92.12 | 89.87 | 89.42 |
ZMH | 112.55 | 111.64 | 112.84 | 111.28 | 112.1 | 111.18 | LONG | Above ML1 | 112.56 | 113.02 | 110.72 | 110.26 |
ZION | 32.26 | 31.99 | 32.6 | 31.95 | 32.26 | 31.72 | LONG | Above ML1 | 32.53 | 32.8 | 31.45 | 31.18 |
ZTS | 49.71 | 49.3 | 49.73 | 48.9 | 49.58 | 49.02 | REVERSAL | Reversal Above ML1 | 49.86 | 50.14 | 48.74 | 48.46 |