This Web-Based Application supplies the subscriber with Trade Signals indicating which side of the OPEN a stock will CLOSE on with
a historical probability of 70-80%. To learn more about the Research found here please visit: Determining Daily Intra-Day Direction, is it Possible?
Fast Moves often come from False Moves - Coming Soon! - See what stocks are making Fast Moves to the Levels.
*Reversals are not counted in Long and Short
SYMBOL | Last | Open | High | Low | ML 1 | MS 1 | Direction | Current Position | ML 2 | ML 3 | MS 2 | MS 3 |
ABT | 49.94 | 48.69 | 50.16 | 48.65 | 48.88 | 48.5 | LONG | Above ML3 | 49.07 | 49.26 | 48.31 | 48.12 |
ABBV | 68.98 | 67.79 | 69.07 | 67.79 | 68.2 | 67.38 | LONG | Above ML2 | 68.61 | 69.02 | 66.97 | 66.56 |
ACE | 107.66 | 106.17 | 107.85 | 106.17 | 106.64 | 105.7 | LONG | Above ML3 | 107.11 | 107.58 | 105.23 | 104.76 |
ACN | 97.31 | 97.06 | 97.7 | 96.79 | 97.52 | 96.6 | LONG | ML Above Open | 97.98 | 98.44 | 96.14 | 95.68 |
ADBE | 79.39 | 77.82 | 79.94 | 77.82 | 78.5 | 77.14 | LONG | Above ML2 | 79.18 | 79.86 | 76.46 | 75.78 |
ADT | 37.29 | 36.75 | 37.45 | 36.75 | 36.94 | 36.56 | LONG | Above ML2 | 37.13 | 37.32 | 36.37 | 36.18 |
AES | 13.85 | 13.67 | 13.88 | 13.61 | 13.76 | 13.58 | LONG | Above ML2 | 13.85 | 13.94 | 13.49 | 13.4 |
AET | 124.5 | 124.06 | 125.39 | 124.02 | 125.23 | 122.89 | LONG | ML Above Open | 126.4 | 127.57 | 121.72 | 120.55 |
AFL | 63.09 | 62.6 | 63.27 | 62.6 | 62.88 | 62.32 | LONG | Above ML1 | 63.16 | 63.44 | 62.04 | 61.76 |
AA | 11.92 | 12 | 12.07 | 11.87 | 12.07 | 11.93 | SHORT | Reversal Below MS1 | 12.14 | 12.21 | 11.86 | 11.79 |
ALXN | 184.01 | 180.95 | 184.89 | 180.16 | 182.82 | 179.08 | LONG | Above ML1 | 184.69 | 186.56 | 177.21 | 175.34 |
ATI | 32 | 32.39 | 32.9 | 31.63 | 32.87 | 31.91 | REVERSAL | Reversal | 33.35 | 33.83 | 31.43 | 30.95 |
ADS | 301.27 | 298.85 | 301.95 | 297.28 | 300.36 | 297.34 | REVERSAL | Reversal Above ML1 | 301.87 | 303.38 | 295.83 | 294.32 |
MO | 49.46 | 48.68 | 49.65 | 48.66 | 48.96 | 48.4 | LONG | Above ML2 | 49.24 | 49.52 | 48.12 | 47.84 |
AMZN | 439.39 | 430.3 | 439.73 | 429.41 | 432.83 | 427.77 | LONG | Above ML3 | 435.36 | 437.89 | 425.24 | 422.71 |
AEE | 38.54 | 38.18 | 38.73 | 38.13 | 38.38 | 37.98 | LONG | Above ML1 | 38.58 | 38.78 | 37.78 | 37.58 |
AEP | 54.83 | 54.11 | 54.99 | 54.11 | 54.37 | 53.85 | LONG | Above ML2 | 54.63 | 54.89 | 53.59 | 53.33 |
AXP | 80.77 | 80.55 | 80.9 | 79.81 | 81.01 | 80.09 | SHORT | MS Above Open | 81.47 | 81.93 | 79.63 | 79.17 |
AIG | 62.29 | 62.29 | 62.38 | 61.77 | 62.64 | 61.94 | SHORT | MS Below Open | 62.99 | 63.34 | 61.59 | 61.24 |
AMT | 96.18 | 94.37 | 96.29 | 94.01 | 94.96 | 93.78 | LONG | Above ML3 | 95.55 | 96.14 | 93.19 | 92.6 |
AMP | 129.48 | 128.91 | 129.78 | 128.27 | 129.5 | 128.32 | REVERSAL | Reversal | 130.09 | 130.68 | 127.73 | 127.14 |
ABC | 111.92 | 111.5 | 112.63 | 110.72 | 112.04 | 110.96 | REVERSAL | Reversal | 112.58 | 113.12 | 110.42 | 109.88 |
AMGN | 160.09 | 156.34 | 160.77 | 156.31 | 157.29 | 155.39 | LONG | Above ML3 | 158.24 | 159.19 | 154.44 | 153.49 |
APH | 58.2 | 57.22 | 58.25 | 57.12 | 57.52 | 56.92 | LONG | Above ML3 | 57.82 | 58.12 | 56.62 | 56.32 |
ADI | 68.3 | 67.6 | 68.63 | 67.51 | 68.01 | 67.19 | LONG | Above ML1 | 68.42 | 68.83 | 66.78 | 66.37 |
AON | 104.52 | 104.11 | 104.7 | 103.8 | 104.59 | 103.63 | LONG | ML Above Open | 105.07 | 105.55 | 103.15 | 102.67 |
APA | 57.23 | 58.03 | 58.4 | 57.13 | 58.82 | 57.24 | SHORT | Below MS1 | 59.61 | 60.4 | 56.45 | 55.66 |
AIV | 38.47 | 37.93 | 38.75 | 37.9 | 38.2 | 37.66 | LONG | Above ML2 | 38.47 | 38.74 | 37.39 | 37.12 |
AAPL | 127.88 | 127.23 | 128.31 | 127.22 | 127.79 | 126.67 | LONG | Above ML1 | 128.35 | 128.91 | 126.11 | 125.55 |
AMAT | 19.84 | 19.62 | 19.86 | 19.58 | 19.76 | 19.48 | LONG | Above ML1 | 19.9 | 20.04 | 19.34 | 19.2 |
ADM | 51.37 | 51.17 | 51.65 | 51.17 | 51.61 | 50.73 | LONG | ML Above Open | 52.05 | 52.49 | 50.29 | 49.85 |
AIZ | 68.61 | 67.79 | 68.91 | 67.66 | 68.08 | 67.5 | LONG | Above ML2 | 68.37 | 68.66 | 67.21 | 66.92 |
ADSK | 54.17 | 53.75 | 54.31 | 53.51 | 54.07 | 53.43 | LONG | Above ML1 | 54.39 | 54.71 | 53.11 | 52.79 |
ADP | 84.58 | 83.62 | 84.8 | 83.37 | 84.01 | 83.23 | LONG | Above ML2 | 84.4 | 84.79 | 82.84 | 82.45 |
AVGO | 143 | 140.73 | 143.75 | 140.73 | 142.2 | 139.26 | LONG | Above ML1 | 143.67 | 145.14 | 137.79 | 136.32 |
AVY | 62.62 | 62.59 | 63.15 | 62.2 | 62.95 | 62.23 | REVERSAL | Reversal | 63.31 | 63.67 | 61.87 | 61.51 |
BHI | 62.31 | 64.17 | 64.52 | 62.17 | 64.61 | 63.73 | SHORT | Below MS3 | 65.05 | 65.49 | 63.29 | 62.85 |
BAC | 17.38 | 17.35 | 17.4 | 17.22 | 17.46 | 17.24 | SHORT | MS Above Open | 17.57 | 17.68 | 17.13 | 17.02 |
BK | 43.27 | 43.3 | 43.36 | 42.97 | 43.48 | 43.12 | SHORT | MS Below Open | 43.66 | 43.84 | 42.94 | 42.76 |
BAX | 69.25 | 68.19 | 69.51 | 68.16 | 68.58 | 67.8 | LONG | Above ML2 | 68.97 | 69.36 | 67.41 | 67.02 |
BBT | 41.28 | 41.3 | 41.4 | 40.92 | 41.51 | 41.09 | SHORT | MS Below Open | 41.72 | 41.93 | 40.88 | 40.67 |
BDX | 140.81 | 140.06 | 141.27 | 140.06 | 140.59 | 139.53 | LONG | Above ML1 | 141.12 | 141.65 | 139 | 138.47 |
BLK | 360.88 | 358 | 361.81 | 356.59 | 359.66 | 356.34 | LONG | Above ML1 | 361.32 | 362.98 | 354.68 | 353.02 |
HRB | 30.37 | 30.3 | 30.56 | 30.23 | 30.49 | 30.11 | LONG | ML Above Open | 30.68 | 30.87 | 29.92 | 29.73 |
BWA | 60.91 | 60.62 | 61.11 | 60.34 | 60.92 | 60.32 | LONG | ML Above Open | 61.22 | 61.52 | 60.02 | 59.72 |
BSX | 18.02 | 17.65 | 18.04 | 17.65 | 17.75 | 17.55 | LONG | Above ML3 | 17.85 | 17.95 | 17.45 | 17.35 |
BMY | 66.62 | 66.32 | 67.22 | 66.32 | 66.77 | 65.87 | LONG | ML Above Open | 67.22 | 67.67 | 65.42 | 64.97 |
CHRW | 64.8 | 64.29 | 65.45 | 64.15 | 64.62 | 63.96 | LONG | Above ML1 | 64.95 | 65.28 | 63.63 | 63.3 |
CA | 30.49 | 30.21 | 30.58 | 30.21 | 30.37 | 30.05 | LONG | Above ML1 | 30.53 | 30.69 | 29.89 | 29.73 |
COG | 33.58 | 34.22 | 34.47 | 33.46 | 34.46 | 33.98 | REVERSAL | Reversal Below MS1 | 34.7 | 34.94 | 33.74 | 33.5 |
CAM | 53.6 | 53.76 | 53.92 | 52.85 | 54.27 | 53.25 | SHORT | MS Below Open | 54.78 | 55.29 | 52.74 | 52.23 |
CPB | 48.24 | 47.91 | 48.43 | 47.79 | 48.14 | 47.68 | LONG | Above ML1 | 48.37 | 48.6 | 47.45 | 47.22 |
COF | 88.52 | 88.16 | 88.65 | 87.71 | 88.51 | 87.81 | REVERSAL | Reversal Above ML1 | 88.86 | 89.21 | 87.46 | 87.11 |
CAH | 89.85 | 90.04 | 90.66 | 89.84 | 90.47 | 89.61 | LONG | ML Below Open | 90.9 | 91.33 | 89.18 | 88.75 |
KMX | 71.96 | 72.4 | 72.88 | 71.72 | 72.82 | 71.98 | REVERSAL | Reversal Below MS1 | 73.24 | 73.66 | 71.56 | 71.14 |
CCL | 48.62 | 47.59 | 48.71 | 47.47 | 47.84 | 47.34 | LONG | Above ML3 | 48.09 | 48.34 | 47.09 | 46.84 |
CAT | 87.44 | 87.55 | 87.74 | 86.83 | 88.02 | 87.08 | SHORT | MS Below Open | 88.49 | 88.96 | 86.61 | 86.14 |
CBS | 58.51 | 58.08 | 58.75 | 58.08 | 58.47 | 57.69 | LONG | Above ML1 | 58.86 | 59.25 | 57.3 | 56.91 |
CELG | 116.92 | 112.46 | 117.08 | 112.25 | 113.22 | 111.7 | LONG | Above ML3 | 113.98 | 114.74 | 110.94 | 110.18 |
CTL | 32.36 | 32.24 | 32.49 | 32.24 | 32.44 | 32.04 | LONG | ML Above Open | 32.64 | 32.84 | 31.84 | 31.64 |
SCHW | 33.07 | 33.15 | 33.27 | 32.59 | 33.37 | 32.93 | SHORT | MS Below Open | 33.59 | 33.81 | 32.71 | 32.49 |
CHK | 11.88 | 12.15 | 12.23 | 11.86 | 12.36 | 11.94 | SHORT | Below MS1 | 12.57 | 12.78 | 11.73 | 11.52 |
CVX | 100.25 | 100.1 | 100.9 | 100.15 | 100.67 | 99.53 | LONG | ML Above Open | 101.24 | 101.81 | 98.96 | 98.39 |
XEC | 119.13 | 120.86 | 121.11 | 118.98 | 122.15 | 119.57 | SHORT | Below MS1 | 123.44 | 124.73 | 118.28 | 116.99 |
CSCO | 29.21 | 28.85 | 29.35 | 28.82 | 29.01 | 28.69 | LONG | Above ML2 | 29.17 | 29.33 | 28.53 | 28.37 |
CTXS | 70.74 | 70.08 | 70.86 | 70.02 | 70.46 | 69.7 | LONG | Above ML1 | 70.84 | 71.22 | 69.32 | 68.94 |
CME | 96.01 | 96.9 | 97.05 | 95.81 | 97.38 | 96.42 | SHORT | Below MS1 | 97.86 | 98.34 | 95.94 | 95.46 |
CMS | 32.8 | 32.4 | 32.88 | 32.4 | 32.58 | 32.22 | LONG | Above ML2 | 32.76 | 32.94 | 32.04 | 31.86 |
COH | 35.8 | 35.38 | 35.84 | 35.35 | 35.63 | 35.13 | LONG | Above ML1 | 35.88 | 36.13 | 34.88 | 34.63 |
CTSH | 63.25 | 62.37 | 63.61 | 62.37 | 62.87 | 61.87 | LONG | Above ML1 | 63.37 | 63.87 | 61.37 | 60.87 |
CMA | 51.48 | 51.95 | 52.13 | 51.35 | 52.34 | 51.56 | SHORT | Below MS1 | 52.73 | 53.12 | 51.17 | 50.78 |
CAG | 39.12 | 38.9 | 39.37 | 38.85 | 39.09 | 38.71 | LONG | Above ML1 | 39.28 | 39.47 | 38.52 | 38.33 |
CNX | 24.17 | 24.9 | 25.02 | 23.84 | 25.29 | 24.51 | SHORT | Below MS1 | 25.68 | 26.07 | 24.12 | 23.73 |
ED | 59.2 | 58.29 | 59.35 | 58.29 | 58.63 | 57.95 | LONG | Above ML2 | 58.97 | 59.31 | 57.61 | 57.27 |
GLW | 21.22 | 20.99 | 21.29 | 20.97 | 21.14 | 20.84 | LONG | Above ML1 | 21.29 | 21.44 | 20.69 | 20.54 |
CVS | 105.06 | 104.07 | 106 | 104.04 | 104.52 | 103.62 | LONG | Above ML2 | 104.97 | 105.42 | 103.17 | 102.72 |
DHR | 85.95 | 84.97 | 86.43 | 84.78 | 85.29 | 84.65 | LONG | Above ML3 | 85.61 | 85.93 | 84.33 | 84.01 |
DVA | 81.45 | 81.45 | 81.76 | 80.9 | 81.8 | 81.1 | SHORT | MS Below Open | 82.15 | 82.5 | 80.75 | 80.4 |
DLPH | 89.05 | 88.99 | 89.72 | 88.06 | 89.47 | 88.51 | REVERSAL | Reversal | 89.95 | 90.43 | 88.03 | 87.55 |
DAL | 41.35 | 40.67 | 41.43 | 40.46 | 41.09 | 40.25 | LONG | Above ML1 | 41.51 | 41.93 | 39.83 | 39.41 |
DNR | 6.53 | 6.77 | 6.78 | 6.51 | 6.92 | 6.62 | SHORT | Below MS1 | 7.07 | 7.22 | 6.47 | 6.32 |
XRAY | 53.18 | 52.84 | 53.63 | 52.76 | 53.15 | 52.53 | LONG | Above ML1 | 53.46 | 53.77 | 52.22 | 51.91 |
DO | 27.44 | 28.3 | 28.43 | 26.76 | 28.72 | 27.88 | SHORT | Below MS2 | 29.14 | 29.56 | 27.46 | 27.04 |
DTV | 93.15 | 92.61 | 93.23 | 92.52 | 92.88 | 92.34 | LONG | Above ML2 | 93.15 | 93.42 | 92.07 | 91.8 |
DFS | 58.76 | 58.39 | 59.03 | 58.14 | 58.69 | 58.09 | LONG | Above ML1 | 58.99 | 59.29 | 57.79 | 57.49 |
DISCA | 33.9 | 33.34 | 34.1 | 33.35 | 33.59 | 33.09 | LONG | Above ML2 | 33.84 | 34.09 | 32.84 | 32.59 |
DG | 78.32 | 77.87 | 78.5 | 77.76 | 78.23 | 77.51 | LONG | Above ML1 | 78.59 | 78.95 | 77.15 | 76.79 |
DOV | 73.43 | 72.78 | 73.92 | 72.31 | 73.16 | 72.4 | REVERSAL | Reversal Above ML1 | 73.54 | 73.92 | 72.02 | 71.64 |
DOW | 53.59 | 53.37 | 53.77 | 53.24 | 53.69 | 53.05 | LONG | ML Above Open | 54.01 | 54.33 | 52.73 | 52.41 |
DPS | 74.77 | 74.25 | 75.06 | 74.15 | 74.62 | 73.88 | LONG | Above ML1 | 74.99 | 75.36 | 73.51 | 73.14 |
DTE | 76.05 | 75.02 | 76.28 | 75.02 | 75.42 | 74.62 | LONG | Above ML2 | 75.82 | 76.22 | 74.22 | 73.82 |
DD | 70.15 | 69.49 | 70.55 | 69.34 | 69.8 | 69.18 | LONG | Above ML2 | 70.11 | 70.42 | 68.87 | 68.56 |
DNB | 128.46 | 127.44 | 128.66 | 126.78 | 128.16 | 126.72 | LONG | Above ML1 | 128.88 | 129.6 | 126 | 125.28 |
ETFC | 30.41 | 30.39 | 30.6 | 29.98 | 30.69 | 30.09 | SHORT | MS Above Open | 30.99 | 31.29 | 29.79 | 29.49 |
ETN | 71.05 | 70.55 | 71.31 | 70.48 | 70.88 | 70.22 | LONG | Above ML1 | 71.21 | 71.54 | 69.89 | 69.56 |
EBAY | 60.69 | 60.58 | 61.12 | 60.63 | 60.98 | 60.18 | LONG | ML Above Open | 61.38 | 61.78 | 59.78 | 59.38 |
EIX | 58.86 | 58.05 | 59.2 | 58.03 | 58.37 | 57.73 | LONG | Above ML2 | 58.69 | 59.01 | 57.41 | 57.09 |
EW | 145.1 | 141.65 | 146.87 | 141.07 | 143.83 | 139.47 | LONG | Above ML1 | 146.01 | 148.19 | 137.29 | 135.11 |
EA | 65.27 | 64.44 | 65.67 | 64.15 | 64.97 | 63.91 | LONG | Above ML1 | 65.5 | 66.03 | 63.38 | 62.85 |
EMC | 27.4 | 27.25 | 27.49 | 27.17 | 27.38 | 27.12 | LONG | Above ML1 | 27.51 | 27.64 | 26.99 | 26.86 |
EMR | 58.75 | 58.5 | 59.37 | 58.37 | 58.87 | 58.13 | LONG | ML Above Open | 59.24 | 59.61 | 57.76 | 57.39 |
ESV | 22.24 | 23.56 | 23.64 | 22 | 23.83 | 23.29 | SHORT | Below MS3 | 24.1 | 24.37 | 23.02 | 22.75 |
ETR | 72.04 | 71.32 | 72.36 | 71.32 | 71.77 | 70.87 | LONG | Above ML1 | 72.22 | 72.67 | 70.42 | 69.97 |
EOG | 88.81 | 89.76 | 90.13 | 88.54 | 90.6 | 88.92 | SHORT | Below MS1 | 91.44 | 92.28 | 88.08 | 87.24 |
EQT | 82.55 | 85.04 | 85.65 | 82.2 | 85.64 | 84.44 | REVERSAL | Reversal Below MS1 | 86.24 | 86.84 | 83.84 | 83.24 |
EQR | 74.77 | 73.52 | 75.51 | 73.52 | 74.09 | 72.95 | LONG | Above ML2 | 74.66 | 75.23 | 72.38 | 71.81 |
EXC | 34.26 | 34.21 | 34.53 | 34.19 | 34.4 | 34.02 | LONG | ML Above Open | 34.59 | 34.78 | 33.83 | 33.64 |
EXPE | 109.68 | 107.99 | 110.54 | 107.6 | 108.83 | 107.15 | LONG | Above ML2 | 109.67 | 110.51 | 106.31 | 105.47 |
ESRX | 89.59 | 88.36 | 89.74 | 88.16 | 88.82 | 87.9 | LONG | Above ML2 | 89.28 | 89.74 | 87.44 | 86.98 |
XOM | 85.48 | 84.85 | 85.96 | 84.72 | 85.17 | 84.53 | LONG | Above ML1 | 85.49 | 85.81 | 84.21 | 83.89 |
FFIV | 126.94 | 126.92 | 127.75 | 126.35 | 127.56 | 126.28 | LONG | ML Above Open | 128.2 | 128.84 | 125.64 | 125 |
FB | 82.91 | 81.64 | 83.19 | 81.57 | 82.08 | 81.2 | LONG | Above ML2 | 82.52 | 82.96 | 80.76 | 80.32 |
FDX | 178.39 | 176.55 | 180.19 | 176.56 | 177.93 | 175.17 | LONG | Above ML1 | 179.31 | 180.69 | 173.79 | 172.41 |
FIS | 63.4 | 63.08 | 63.49 | 62.85 | 63.35 | 62.81 | LONG | Above ML1 | 63.62 | 63.89 | 62.54 | 62.27 |
FITB | 21.13 | 21 | 21.14 | 20.78 | 21.14 | 20.86 | SHORT | Reversal | 21.28 | 21.42 | 20.72 | 20.58 |
FE | 34.04 | 33.51 | 34.14 | 33.5 | 33.75 | 33.27 | LONG | Above ML2 | 33.99 | 34.23 | 33.03 | 32.79 |
FLIR | 31.45 | 31.13 | 31.62 | 30.95 | 31.29 | 30.97 | REVERSAL | Reversal Above ML1 | 31.45 | 31.61 | 30.81 | 30.65 |
FLS | 53.68 | 53.5 | 53.86 | 53.29 | 53.78 | 53.22 | LONG | ML Above Open | 54.06 | 54.34 | 52.94 | 52.66 |
FLR | 55.74 | 55.55 | 56.08 | 55.16 | 55.9 | 55.2 | REVERSAL | Reversal | 56.25 | 56.6 | 54.85 | 54.5 |
FTI | 42.14 | 42.83 | 42.92 | 41.89 | 43.13 | 42.53 | SHORT | Below MS2 | 43.43 | 43.73 | 42.23 | 41.93 |
BEN | 51.35 | 51.05 | 51.55 | 50.93 | 51.31 | 50.79 | LONG | Above ML1 | 51.57 | 51.83 | 50.53 | 50.27 |
GCI | 37.3 | 37 | 37.48 | 37 | 37.19 | 36.81 | LONG | Above ML1 | 37.38 | 37.57 | 36.62 | 36.43 |
GPS | 38.98 | 38.56 | 39 | 38.55 | 38.85 | 38.27 | LONG | Above ML1 | 39.14 | 39.43 | 37.98 | 37.69 |
GRMN | 46.56 | 45.41 | 46.62 | 45.04 | 45.69 | 45.13 | REVERSAL | Reversal Above ML1 | 45.97 | 46.25 | 44.85 | 44.57 |
GD | 145.99 | 144.66 | 147.03 | 144.66 | 145.42 | 143.9 | LONG | Above ML1 | 146.18 | 146.94 | 143.14 | 142.38 |
GNW | 7.93 | 7.97 | 8.01 | 7.86 | 8.05 | 7.89 | SHORT | MS Below Open | 8.13 | 8.21 | 7.81 | 7.73 |
GILD | 121.21 | 119.18 | 121.78 | 119.02 | 119.86 | 118.5 | LONG | Above ML2 | 120.54 | 121.22 | 117.82 | 117.14 |
GS | 214.6 | 213.48 | 215.01 | 212.01 | 214.35 | 212.61 | REVERSAL | Reversal Above ML1 | 215.22 | 216.09 | 211.74 | 210.87 |
GT | 31.01 | 31.17 | 31.34 | 30.89 | 31.41 | 30.93 | SHORT | MS Below Open | 31.65 | 31.89 | 30.69 | 30.45 |
GOOGL | 556.1 | 548 | 557.25 | 548 | 550.69 | 545.31 | LONG | Above ML3 | 553.38 | 556.07 | 542.62 | 539.93 |
HAL | 44.58 | 46.02 | 46.19 | 44.34 | 46.39 | 45.65 | SHORT | Below MS3 | 46.76 | 47.13 | 45.28 | 44.91 |
HAR | 125.49 | 122.51 | 125.93 | 122.51 | 123.53 | 121.49 | LONG | Above ML2 | 124.55 | 125.57 | 120.47 | 119.45 |
HIG | 42.38 | 42 | 42.45 | 41.85 | 42.2 | 41.8 | LONG | Above ML1 | 42.4 | 42.6 | 41.6 | 41.4 |
HP | 72.79 | 74.28 | 74.66 | 72.65 | 74.94 | 73.62 | SHORT | Below MS2 | 75.6 | 76.26 | 72.96 | 72.3 |
HES | 69.31 | 69.78 | 70.23 | 69.09 | 70.43 | 69.13 | SHORT | MS Below Open | 71.08 | 71.73 | 68.48 | 67.83 |
HPQ | 32.08 | 32.25 | 32.56 | 32.02 | 32.5 | 32 | LONG | ML Below Open | 32.75 | 33 | 31.75 | 31.5 |
HD | 111.85 | 111.08 | 112.3 | 110.76 | 111.6 | 110.56 | LONG | Above ML1 | 112.12 | 112.64 | 110.04 | 109.52 |
HON | 105.53 | 104.31 | 105.92 | 104.31 | 104.82 | 103.8 | LONG | Above ML2 | 105.33 | 105.84 | 103.29 | 102.78 |
HSP | 88.71 | 88.7 | 88.8 | 88.53 | 88.81 | 88.59 | SHORT | MS Above Open | 88.92 | 89.03 | 88.48 | 88.37 |
HCBK | 10.03 | 9.96 | 10.03 | 9.89 | 10.01 | 9.91 | REVERSAL | Reversal Above ML1 | 10.06 | 10.11 | 9.86 | 9.81 |
HUM | 199.3 | 201.3 | 202.84 | 198.91 | 203.48 | 199.12 | SHORT | MS Below Open | 205.66 | 207.84 | 196.94 | 194.76 |
INTC | 32.38 | 32.08 | 32.5 | 32 | 32.27 | 31.89 | LONG | Above ML1 | 32.46 | 32.65 | 31.7 | 31.51 |
IBM | 168.25 | 167.46 | 168.72 | 167.05 | 168.2 | 166.72 | LONG | Above ML1 | 168.94 | 169.68 | 165.98 | 165.24 |
IPG | 20.23 | 20.09 | 20.34 | 20.06 | 20.2 | 19.98 | LONG | Above ML1 | 20.31 | 20.42 | 19.87 | 19.76 |
INTU | 104.39 | 103.75 | 104.53 | 103.62 | 104.3 | 103.2 | LONG | Above ML1 | 104.85 | 105.4 | 102.65 | 102.1 |
IVZ | 39.5 | 39.38 | 39.77 | 39.27 | 39.63 | 39.13 | LONG | ML Above Open | 39.88 | 40.13 | 38.88 | 38.63 |
IRM | 32.71 | 32.11 | 32.89 | 32.03 | 32.34 | 31.88 | LONG | Above ML2 | 32.57 | 32.8 | 31.65 | 31.42 |
JEC | 43.19 | 42.94 | 43.32 | 42.71 | 43.21 | 42.67 | LONG | ML Above Open | 43.48 | 43.75 | 42.4 | 42.13 |
JNJ | 100.36 | 98.86 | 100.55 | 98.71 | 99.26 | 98.46 | LONG | Above ML3 | 99.66 | 100.06 | 98.06 | 97.66 |
JCI | 51.96 | 51.84 | 52.38 | 51.76 | 52.17 | 51.51 | LONG | ML Above Open | 52.5 | 52.83 | 51.18 | 50.85 |
JPM | 68.78 | 68.35 | 68.82 | 67.9 | 68.63 | 68.07 | REVERSAL | Reversal Above ML1 | 68.91 | 69.19 | 67.79 | 67.51 |
KSU | 96.18 | 94.76 | 96.76 | 94.17 | 95.34 | 94.18 | REVERSAL | Reversal Above ML1 | 95.92 | 96.5 | 93.6 | 93.02 |
KEY | 15.37 | 15.3 | 15.37 | 15.12 | 15.43 | 15.17 | SHORT | MS Above Open | 15.56 | 15.69 | 15.04 | 14.91 |
GMCR | 83.57 | 83.81 | 85.04 | 83.42 | 84.5 | 83.12 | LONG | ML Below Open | 85.19 | 85.88 | 82.43 | 81.74 |
KIM | 24.02 | 23.65 | 24.14 | 23.65 | 23.8 | 23.5 | LONG | Above ML2 | 23.95 | 24.1 | 23.35 | 23.2 |
KMI | 40.08 | 39.64 | 40.25 | 39.44 | 39.85 | 39.43 | LONG | Above ML2 | 40.06 | 40.27 | 39.22 | 39.01 |
KLAC | 58.21 | 57.31 | 58.34 | 57.17 | 57.64 | 56.98 | LONG | Above ML2 | 57.97 | 58.3 | 56.65 | 56.32 |
KSS | 63.2 | 62.72 | 63.35 | 62.72 | 63.1 | 62.34 | LONG | Above ML1 | 63.48 | 63.86 | 61.96 | 61.58 |
LB | 86.08 | 84.93 | 86.71 | 84.81 | 85.39 | 84.47 | LONG | Above ML2 | 85.85 | 86.31 | 84.01 | 83.55 |
LRCX | 83.87 | 82.62 | 84.15 | 82.52 | 83.1 | 82.14 | LONG | Above ML2 | 83.58 | 84.06 | 81.66 | 81.18 |
LM | 54 | 53.43 | 54.13 | 53.43 | 53.76 | 53.1 | LONG | Above ML1 | 54.09 | 54.42 | 52.77 | 52.44 |
LEN | 47.31 | 47.06 | 47.84 | 47.01 | 47.47 | 46.65 | LONG | ML Above Open | 47.88 | 48.29 | 46.24 | 45.83 |
LUK | 24.21 | 23.87 | 24.21 | 23.82 | 24.05 | 23.69 | LONG | Above ML1 | 24.23 | 24.41 | 23.51 | 23.33 |
LLY | 83.04 | 83.89 | 84.37 | 82.75 | 84.56 | 83.22 | SHORT | Below MS1 | 85.23 | 85.9 | 82.55 | 81.88 |
LNC | 60.53 | 60.54 | 60.86 | 60.08 | 60.96 | 60.12 | SHORT | MS Below Open | 61.38 | 61.8 | 59.7 | 59.28 |
LLTC | 47.03 | 46.45 | 47.2 | 46.42 | 46.68 | 46.22 | LONG | Above ML2 | 46.91 | 47.14 | 45.99 | 45.76 |
LMT | 192.75 | 191.5 | 194.49 | 191.39 | 192.28 | 190.72 | LONG | Above ML1 | 193.06 | 193.84 | 189.94 | 189.16 |
LOW | 70.15 | 69.76 | 70.7 | 69.76 | 70.12 | 69.4 | LONG | Above ML1 | 70.48 | 70.84 | 69.04 | 68.68 |
MTB | 126.57 | 125.77 | 126.96 | 124.94 | 126.41 | 125.13 | REVERSAL | Reversal Above ML1 | 127.05 | 127.69 | 124.49 | 123.85 |
MPC | 51.94 | 51.55 | 52.51 | 51.37 | 52.12 | 50.98 | LONG | ML Above Open | 52.69 | 53.26 | 50.41 | 49.84 |
MMC | 59.84 | 59.43 | 59.99 | 59.38 | 59.64 | 59.22 | LONG | Above ML1 | 59.85 | 60.06 | 59.01 | 58.8 |
MAS | 27.73 | 27.52 | 27.82 | 27.52 | 27.7 | 27.34 | LONG | Above ML1 | 27.88 | 28.06 | 27.16 | 26.98 |
MHFI | 105.4 | 104.43 | 105.67 | 104.06 | 104.92 | 103.94 | LONG | Above ML1 | 105.41 | 105.9 | 103.45 | 102.96 |
MCK | 236.04 | 233.41 | 236.44 | 233.28 | 234.51 | 232.31 | LONG | Above ML2 | 235.61 | 236.71 | 231.21 | 230.11 |
MJN | 91.86 | 91.5 | 92.28 | 91.36 | 92 | 91 | LONG | ML Above Open | 92.5 | 93 | 90.5 | 90 |
MDT | 76.72 | 75.76 | 76.95 | 75.76 | 76.07 | 75.45 | LONG | Above ML3 | 76.38 | 76.69 | 75.14 | 74.83 |
MRK | 58.59 | 57.91 | 58.87 | 57.91 | 58.2 | 57.62 | LONG | Above ML2 | 58.49 | 58.78 | 57.33 | 57.04 |
MET | 56.74 | 56.42 | 56.99 | 55.98 | 56.77 | 56.07 | REVERSAL | Reversal | 57.12 | 57.47 | 55.72 | 55.37 |
MCHP | 49.01 | 48.11 | 49.1 | 48.07 | 48.37 | 47.85 | LONG | Above ML3 | 48.63 | 48.89 | 47.59 | 47.33 |
MHK | 191.65 | 192.88 | 194.14 | 191.48 | 194.08 | 191.68 | REVERSAL | Reversal Below MS1 | 195.28 | 196.48 | 190.48 | 189.28 |
MON | 114.45 | 113.33 | 114.64 | 112.92 | 113.9 | 112.76 | LONG | Above ML1 | 114.47 | 115.04 | 112.19 | 111.62 |
MNST | 133.82 | 132.62 | 134.49 | 132.46 | 133.35 | 131.89 | LONG | Above ML1 | 134.08 | 134.81 | 131.16 | 130.43 |
MCO | 110 | 108.84 | 110.29 | 108.29 | 109.28 | 108.4 | REVERSAL | Reversal Above ML1 | 109.72 | 110.16 | 107.96 | 107.52 |
MSI | 58.39 | 58 | 58.59 | 57.98 | 58.34 | 57.66 | LONG | Above ML1 | 58.68 | 59.02 | 57.32 | 56.98 |
MUR | 42.8 | 43.28 | 43.47 | 42.73 | 43.71 | 42.85 | SHORT | Below MS1 | 44.14 | 44.57 | 42.42 | 41.99 |
MYL | 72.57 | 71.72 | 72.99 | 71.5 | 72.31 | 71.13 | LONG | Above ML1 | 72.9 | 73.49 | 70.54 | 69.95 |
NBR | 14.26 | 14.69 | 14.76 | 14.1 | 14.88 | 14.5 | SHORT | Below MS2 | 15.07 | 15.26 | 14.31 | 14.12 |
NOV | 49.09 | 49.02 | 49.53 | 48.58 | 49.37 | 48.67 | REVERSAL | Reversal | 49.72 | 50.07 | 48.32 | 47.97 |
NAVI | 18.99 | 18.63 | 19.04 | 18.6 | 18.86 | 18.4 | LONG | Above ML1 | 19.09 | 19.32 | 18.17 | 17.94 |
NTAP | 33.77 | 33.81 | 34.07 | 33.72 | 34.02 | 33.6 | LONG | ML Below Open | 34.23 | 34.44 | 33.39 | 33.18 |
NFLX | 663.2 | 662.27 | 667.39 | 660.58 | 666.33 | 658.21 | LONG | ML Above Open | 670.39 | 674.45 | 654.15 | 650.09 |
NWL | 41.62 | 41.27 | 41.99 | 41.23 | 41.44 | 41.1 | LONG | Above ML2 | 41.61 | 41.78 | 40.93 | 40.76 |
NFX | 37.38 | 37.43 | 38.07 | 37.21 | 37.86 | 37 | LONG | ML Below Open | 38.29 | 38.72 | 36.57 | 36.14 |
NEE | 102.26 | 100.79 | 102.4 | 100.64 | 101.4 | 100.18 | LONG | Above ML2 | 102.01 | 102.62 | 99.57 | 98.96 |
NLSN | 45.62 | 45.14 | 45.8 | 45.03 | 45.34 | 44.94 | LONG | Above ML2 | 45.54 | 45.74 | 44.74 | 44.54 |
NKE | 106 | 105.07 | 106.67 | 105.01 | 105.54 | 104.6 | LONG | Above ML1 | 106.01 | 106.48 | 104.13 | 103.66 |
NBL | 44.46 | 45.15 | 45.39 | 44.39 | 45.65 | 44.65 | SHORT | Below MS1 | 46.15 | 46.65 | 44.15 | 43.65 |
NTRS | 77.7 | 77.37 | 77.82 | 76.48 | 77.73 | 77.01 | REVERSAL | Reversal | 78.09 | 78.45 | 76.65 | 76.29 |
NOC | 165.16 | 163.28 | 165.92 | 163.22 | 164.16 | 162.4 | LONG | Above ML2 | 165.04 | 165.92 | 161.52 | 160.64 |
NRG | 24.97 | 24.44 | 25.07 | 24.41 | 24.63 | 24.25 | LONG | Above ML2 | 24.82 | 25.01 | 24.06 | 23.87 |
KORS | 46.17 | 46.7 | 46.93 | 46.1 | 47.22 | 46.18 | SHORT | Below MS1 | 47.74 | 48.26 | 45.66 | 45.14 |
ORLY | 229.36 | 226.52 | 229.98 | 226.52 | 227.79 | 225.25 | LONG | Above ML2 | 229.06 | 230.33 | 223.98 | 222.71 |
OMC | 72.75 | 72.69 | 73.44 | 72.63 | 72.97 | 72.41 | LONG | ML Above Open | 73.25 | 73.53 | 72.13 | 71.85 |
OKE | 39.27 | 39.29 | 39.49 | 38.75 | 39.58 | 39 | SHORT | MS Below Open | 39.87 | 40.16 | 38.71 | 38.42 |
PCG | 51.69 | 50.81 | 51.9 | 50.75 | 51.12 | 50.5 | LONG | Above ML2 | 51.43 | 51.74 | 50.19 | 49.88 |
PCAR | 64.85 | 64.16 | 65.19 | 63.99 | 64.54 | 63.78 | LONG | Above ML1 | 64.92 | 65.3 | 63.4 | 63.02 |
PAYX | 48.24 | 47.89 | 48.41 | 47.89 | 48.08 | 47.7 | LONG | Above ML1 | 48.27 | 48.46 | 47.51 | 47.32 |
PBCT | 16.13 | 16.03 | 16.16 | 15.97 | 16.12 | 15.94 | LONG | Above ML1 | 16.21 | 16.3 | 15.85 | 15.76 |
POM | 26.93 | 26.84 | 26.98 | 26.84 | 26.92 | 26.76 | LONG | Above ML1 | 27 | 27.08 | 26.68 | 26.6 |
PRGO | 188.28 | 188.5 | 189.87 | 188.24 | 189.69 | 187.31 | LONG | ML Below Open | 190.88 | 192.07 | 186.12 | 184.93 |
PFE | 34.37 | 34.08 | 34.51 | 34.05 | 34.21 | 33.95 | LONG | Above ML2 | 34.34 | 34.47 | 33.82 | 33.69 |
PSX | 80.03 | 78.91 | 80.48 | 78.8 | 79.5 | 78.32 | LONG | Above ML1 | 80.09 | 80.68 | 77.73 | 77.14 |
PXD | 143.44 | 146.71 | 146.38 | 142.6 | 148.45 | 144.97 | SHORT | Below MS1 | 150.19 | 151.93 | 143.23 | 141.49 |
PBI | 21.94 | 21.78 | 22.06 | 21.73 | 21.88 | 21.68 | LONG | Above ML1 | 21.98 | 22.08 | 21.58 | 21.48 |
PNC | 97.89 | 97.77 | 98.13 | 96.93 | 98.31 | 97.23 | SHORT | MS Above Open | 98.85 | 99.39 | 96.69 | 96.15 |
PPL | 30.82 | 30.37 | 30.96 | 30.36 | 30.55 | 30.19 | LONG | Above ML2 | 30.73 | 30.91 | 30.01 | 29.83 |
PCLN | 1173.96 | 1169.32 | 1176.79 | 1163.83 | 1176.36 | 1162.28 | LONG | ML Above Open | 1183.4 | 1190.44 | 1155.24 | 1148.2 |
PFG | 52.88 | 52.32 | 53.1 | 52.07 | 52.59 | 52.05 | LONG | Above ML2 | 52.86 | 53.13 | 51.78 | 51.51 |
PLD | 39.75 | 39.47 | 40.05 | 39.34 | 39.72 | 39.22 | LONG | Above ML1 | 39.97 | 40.22 | 38.97 | 38.72 |
PRU | 89.76 | 89.52 | 90.35 | 88.83 | 90.04 | 89 | REVERSAL | Reversal | 90.56 | 91.08 | 88.48 | 87.96 |
PEG | 41.18 | 40.44 | 41.29 | 40.42 | 40.66 | 40.22 | LONG | Above ML3 | 40.88 | 41.1 | 40 | 39.78 |
PWR | 29.8 | 29.87 | 30.17 | 29.77 | 30.12 | 29.62 | LONG | ML Below Open | 30.37 | 30.62 | 29.37 | 29.12 |
QCOM | 67.36 | 66.72 | 67.67 | 66.67 | 67.09 | 66.35 | LONG | Above ML1 | 67.46 | 67.83 | 65.98 | 65.61 |
RRC | 51.2 | 53.11 | 53.32 | 51.18 | 53.85 | 52.37 | SHORT | Below MS2 | 54.59 | 55.33 | 51.63 | 50.89 |
RTN | 101.24 | 100.5 | 101.75 | 100.75 | 100.98 | 100.02 | LONG | Above ML1 | 101.46 | 101.94 | 99.54 | 99.06 |
RHT | 78.49 | 78.21 | 78.77 | 78.02 | 78.7 | 77.72 | LONG | ML Above Open | 79.19 | 79.68 | 77.23 | 76.74 |
RSG | 40.59 | 40.53 | 40.75 | 40.48 | 40.69 | 40.37 | LONG | ML Above Open | 40.85 | 41.01 | 40.21 | 40.05 |
RAI | 76.61 | 75.07 | 76.75 | 75.06 | 75.58 | 74.56 | LONG | Above ML3 | 76.09 | 76.6 | 74.05 | 73.54 |
RHI | 57.38 | 56.51 | 57.66 | 56.5 | 56.74 | 56.28 | LONG | Above ML3 | 56.97 | 57.2 | 56.05 | 55.82 |
RDC | 20.64 | 21.23 | 21.38 | 20.35 | 21.49 | 20.97 | SHORT | Below MS2 | 21.75 | 22.01 | 20.71 | 20.45 |
CRM | 75.71 | 74.63 | 76.21 | 74.6 | 75.43 | 73.83 | LONG | Above ML1 | 76.23 | 77.03 | 73.03 | 72.23 |
SNDK | 65.21 | 64.85 | 66.04 | 64.36 | 65.37 | 64.33 | LONG | ML Above Open | 65.89 | 66.41 | 63.81 | 63.29 |
SLB | 88.63 | 90.09 | 90.55 | 88.6 | 90.63 | 89.55 | SHORT | Below MS2 | 91.17 | 91.71 | 89.01 | 88.47 |
STX | 54.14 | 53.29 | 54.22 | 53.02 | 53.67 | 52.91 | LONG | Above ML2 | 54.05 | 54.43 | 52.53 | 52.15 |
SRE | 104.68 | 104.31 | 105.29 | 104.1 | 105.04 | 103.58 | LONG | ML Above Open | 105.77 | 106.5 | 102.85 | 102.12 |
SHW | 283.51 | 281.54 | 283.9 | 281.35 | 282.72 | 280.36 | LONG | Above ML1 | 283.9 | 285.08 | 279.18 | 278 |
SWN | 23.23 | 23.55 | 23.78 | 23 | 23.89 | 23.21 | SHORT | MS Below Open | 24.23 | 24.57 | 22.87 | 22.53 |
STJ | 75.84 | 74.44 | 75.96 | 74.18 | 74.83 | 74.05 | LONG | Above ML3 | 75.22 | 75.61 | 73.66 | 73.27 |
SPLS | 16.43 | 16.33 | 16.48 | 16.28 | 16.44 | 16.22 | LONG | ML Above Open | 16.55 | 16.66 | 16.11 | 16 |
HOT | 82.79 | 82.03 | 83.03 | 81.93 | 82.44 | 81.62 | LONG | Above ML1 | 82.85 | 83.26 | 81.21 | 80.8 |
STT | 79.91 | 79.82 | 80.34 | 79.19 | 80.25 | 79.39 | REVERSAL | Reversal | 80.68 | 81.11 | 78.96 | 78.53 |
SYK | 97.15 | 94.93 | 97.33 | 95.37 | 95.33 | 94.53 | LONG | Above ML3 | 95.73 | 96.13 | 94.13 | 93.73 |
STI | 43.87 | 43.9 | 44.16 | 43.42 | 44.18 | 43.62 | SHORT | MS Below Open | 44.46 | 44.74 | 43.34 | 43.06 |
TROW | 79.65 | 79.03 | 79.96 | 79.03 | 79.32 | 78.74 | LONG | Above ML2 | 79.61 | 79.9 | 78.45 | 78.16 |
TGT | 83.19 | 82.1 | 83.41 | 82.1 | 82.58 | 81.62 | LONG | Above ML2 | 83.06 | 83.54 | 81.14 | 80.66 |
TEL | 69.67 | 68.9 | 69.82 | 68.77 | 69.32 | 68.48 | LONG | Above ML1 | 69.74 | 70.16 | 68.06 | 67.64 |
THC | 52.07 | 52 | 52.12 | 51.13 | 52.49 | 51.51 | SHORT | MS Above Open | 52.98 | 53.47 | 51.02 | 50.53 |
TDC | 39.02 | 38.71 | 39.16 | 38.61 | 38.95 | 38.47 | LONG | Above ML1 | 39.19 | 39.43 | 38.23 | 37.99 |
TSO | 85.25 | 83.58 | 85.4 | 83.5 | 84.31 | 82.85 | LONG | Above ML2 | 85.04 | 85.77 | 82.12 | 81.39 |
TXN | 54.22 | 53.48 | 54.37 | 53.34 | 53.78 | 53.18 | LONG | Above ML2 | 54.08 | 54.38 | 52.88 | 52.58 |
TXT | 46.47 | 46.15 | 46.59 | 45.86 | 46.45 | 45.85 | LONG | Above ML1 | 46.75 | 47.05 | 45.55 | 45.25 |
HSY | 92.26 | 92.66 | 93.02 | 92.19 | 93.07 | 92.25 | SHORT | MS Below Open | 93.48 | 93.89 | 91.84 | 91.43 |
TRV | 101.47 | 100.09 | 101.7 | 100.09 | 100.53 | 99.65 | LONG | Above ML3 | 100.97 | 101.41 | 99.21 | 98.77 |
TMO | 129.68 | 129 | 130.45 | 128.83 | 129.66 | 128.34 | LONG | Above ML1 | 130.32 | 130.98 | 127.68 | 127.02 |
TIF | 93.15 | 92.57 | 93.71 | 92.44 | 93.04 | 92.1 | LONG | Above ML1 | 93.51 | 93.98 | 91.63 | 91.16 |
TWX | 88.31 | 87.16 | 88.69 | 87.12 | 87.51 | 86.81 | LONG | Above ML3 | 87.86 | 88.21 | 86.46 | 86.11 |
TWC | 177.8 | 178 | 179.18 | 177.55 | 178.83 | 177.17 | LONG | ML Below Open | 179.66 | 180.49 | 176.34 | 175.51 |
TSCO | 92.95 | 92.07 | 93.94 | 92.07 | 92.55 | 91.59 | LONG | Above ML1 | 93.03 | 93.51 | 91.11 | 90.63 |
RIG | 16.97 | 17.52 | 17.58 | 16.8 | 17.79 | 17.25 | SHORT | Below MS2 | 18.06 | 18.33 | 16.98 | 16.71 |
TRIP | 90.67 | 85.77 | 91.42 | 85.65 | 88.67 | 82.87 | LONG | Above ML1 | 91.57 | 94.47 | 79.97 | 77.07 |
TYC | 40.45 | 40.4 | 40.71 | 40.25 | 40.61 | 40.19 | LONG | ML Above Open | 40.82 | 41.03 | 39.98 | 39.77 |
USB | 44.78 | 44.71 | 45.06 | 44.41 | 44.92 | 44.5 | REVERSAL | Reversal | 45.13 | 45.34 | 44.29 | 44.08 |
UA | 83.7 | 82.69 | 83.93 | 82.69 | 83.14 | 82.24 | LONG | Above ML2 | 83.59 | 84.04 | 81.79 | 81.34 |
UNP | 102.31 | 101.48 | 102.83 | 101.28 | 102.05 | 100.91 | LONG | Above ML1 | 102.62 | 103.19 | 100.34 | 99.77 |
MLM | 147.36 | 145.79 | 147.98 | 144.83 | 147.11 | 144.47 | LONG | Above ML1 | 148.43 | 149.75 | 143.15 | 141.83 |
UTX | 115.9 | 115.24 | 116.56 | 114.29 | 115.78 | 114.7 | REVERSAL | Reversal Above ML1 | 116.32 | 116.86 | 114.16 | 113.62 |
UNM | 36.75 | 36.77 | 36.88 | 36.51 | 36.98 | 36.56 | SHORT | MS Below Open | 37.19 | 37.4 | 36.35 | 36.14 |
VLO | 60.27 | 59.68 | 60.41 | 59.62 | 60.21 | 59.15 | LONG | Above ML1 | 60.74 | 61.27 | 58.62 | 58.09 |
VTR | 65.12 | 64.58 | 65.64 | 64.53 | 65 | 64.16 | LONG | Above ML1 | 65.42 | 65.84 | 63.74 | 63.32 |
VRSN | 64.63 | 63.74 | 64.66 | 63.67 | 64.14 | 63.34 | LONG | Above ML2 | 64.54 | 64.94 | 62.94 | 62.54 |
VRTX | 127.63 | 124.62 | 127.75 | 123.94 | 125.63 | 123.61 | LONG | Above ML2 | 126.64 | 127.65 | 122.6 | 121.59 |
VNO | 101.29 | 99.43 | 101.58 | 99.16 | 100.08 | 98.78 | LONG | Above ML2 | 100.73 | 101.38 | 98.13 | 97.48 |
VMC | 88.88 | 87.86 | 89.02 | 87.52 | 88.4 | 87.32 | LONG | Above ML1 | 88.94 | 89.48 | 86.78 | 86.24 |
WMT | 72.98 | 72.9 | 73.48 | 72.74 | 73.16 | 72.64 | LONG | ML Above Open | 73.42 | 73.68 | 72.38 | 72.12 |
GHC | 1069.99 | 1056.5 | 1079.75 | 1055.39 | 1063.42 | 1049.58 | LONG | Above ML1 | 1070.34 | 1077.26 | 1042.66 | 1035.74 |
WFC | 57.7 | 57.29 | 57.84 | 57.19 | 57.5 | 57.08 | LONG | Above ML1 | 57.71 | 57.92 | 56.87 | 56.66 |
WDC | 92.42 | 92.11 | 92.82 | 91.1 | 92.87 | 91.35 | SHORT | MS Above Open | 93.63 | 94.39 | 90.59 | 89.83 |
WFM | 40.95 | 41.03 | 41.34 | 40.87 | 41.25 | 40.81 | LONG | ML Below Open | 41.47 | 41.69 | 40.59 | 40.37 |
WMB | 48.97 | 48.56 | 49.21 | 48.38 | 48.9 | 48.22 | LONG | Above ML1 | 49.24 | 49.58 | 47.88 | 47.54 |
WYNN | 105.26 | 104.44 | 106.86 | 104.44 | 105.35 | 103.53 | LONG | ML Above Open | 106.26 | 107.17 | 102.62 | 101.71 |
XEL | 33.05 | 32.6 | 33.12 | 32.49 | 32.77 | 32.43 | LONG | Above ML2 | 32.94 | 33.11 | 32.26 | 32.09 |
XRX | 11.14 | 11.14 | 11.24 | 11.1 | 11.2 | 11.08 | LONG | ML Above Open | 11.26 | 11.32 | 11.02 | 10.96 |
XLNX | 47.16 | 46.7 | 47.22 | 46.68 | 46.96 | 46.44 | LONG | Above ML1 | 47.22 | 47.48 | 46.18 | 45.92 |
XYL | 36.9 | 36.51 | 37.12 | 36.39 | 36.72 | 36.3 | LONG | Above ML1 | 36.93 | 37.14 | 36.09 | 35.88 |
YUM | 92.68 | 91.44 | 93.33 | 91.32 | 91.9 | 90.98 | LONG | Above ML2 | 92.36 | 92.82 | 90.52 | 90.06 |
ZMH | 113.3 | 113.04 | 113.77 | 112.96 | 113.6 | 112.48 | LONG | ML Above Open | 114.16 | 114.72 | 111.92 | 111.36 |
ZION | 32.02 | 31.91 | 32.15 | 31.53 | 32.17 | 31.65 | SHORT | MS Above Open | 32.43 | 32.69 | 31.39 | 31.13 |
ZTS | 50.5 | 50.29 | 50.6 | 50.16 | 50.58 | 50 | LONG | ML Above Open | 50.87 | 51.16 | 49.71 | 49.42 |